History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 122,000 +0 0.00% 265,960
2025-10-13 2025-10-09 2.160 122,000 +0 0.00% 263,520
2025-10-10 2025-10-08 2.100 122,000 +0 0.00% 256,200
2025-10-09 2025-10-06 2.090 122,000 +0 0.00% 254,980
2025-10-08 2025-10-03 2.120 122,000 +0 0.00% 258,640
2025-10-06 2025-10-02 2.120 122,000 +0 0.00% 258,640
2025-10-03 2025-09-30 2.140 122,000 +0 0.00% 261,080
2025-10-02 2025-09-29 2.120 122,000 +0 0.00% 258,640
2025-09-30 2025-09-26 2.080 122,000 +0 0.00% 253,760
2025-09-29 2025-09-25 2.080 122,000 +0 0.00% 253,760
2025-09-26 2025-09-24 2.140 122,000 +0 0.00% 261,080
2025-09-25 2025-09-23 2.140 122,000 -233,000 0.00% 261,080
2025-09-24 2025-09-22 2.140 355,000 -780,000 0.01% 759,700
2025-09-12 2025-09-10 2.250 1,135,000 +1,013,000 0.04% 2,553,750
2025-09-08 2025-09-04 2.190 122,000 +1,114 0.00% 267,180
2025-08-25 2025-08-21 2.291 120,886 -33,689 0.00% 276,940
2025-08-19 2025-08-15 2.462 154,575 -23,781 0.00% 380,639
2025-08-08 2025-08-06 2.301 178,356 -9,909 0.01% 410,400
2025-06-23 2025-06-19 1.897 188,265 +4,981 0.01% 357,149
2025-01-15 2025-01-13 1.721 183,284 -28,940 0.01% 315,400
2025-01-09 2025-01-07 1.773 212,224 -28,940 0.01% 376,200
2025-01-08 2025-01-06 1.804 241,164 -33,762 0.01% 435,001
2025-01-06 2025-01-02 1.835 274,926 -105,148 0.01% 504,449
2024-12-23 2024-12-19 1.814 380,074 -89,713 0.01% 689,500
2024-12-04 2024-12-02 1.793 469,787 +38,587 0.02% 842,511
2024-10-14 2024-10-09 1.907 431,200 +9,646 0.01% 822,479
2024-10-09 2024-10-07 2.146 421,554 +48,233 0.01% 904,590
2024-10-08 2024-10-04 2.063 373,321 +57,879 0.01% 770,130
2024-10-02 2024-09-27 1.918 315,442 -19,293 0.01% 604,950
2024-09-24 2024-09-20 1.752 334,735 -482,327 0.01% 586,430
2024-09-11 2024-09-09 1.742 817,062 +482,327 0.03% 1,422,960
2024-09-09 2024-09-04 1.825 334,735 +7,695 0.01% 610,883
2024-07-04 2024-07-02 1.814 327,040 -471,239 0.01% 593,370
2024-06-21 2024-06-19 1.878 798,279 +471,239 0.03% 1,499,190
2024-06-17 2024-06-13 2.010 327,040 +16,262 0.01% 657,283
2024-05-23 2024-05-21 2.144 310,778 +16,121 0.01% 666,239
2024-05-22 2024-05-20 2.222 294,657 +1,791 0.01% 654,710
2024-04-30 2024-04-26 1.987 292,866 +8,956 0.01% 582,060
2024-04-26 2024-04-24 1.987 283,910 +8,956 0.01% 564,260
2024-04-16 2024-04-12 1.976 274,954 +3,583 0.01% 543,391
2024-04-05 2024-04-02 1.965 271,371 +8,956 0.01% 533,280
2024-04-03 2024-03-28 1.999 262,415 -250,772 0.01% 524,470
2024-03-22 2024-03-20 2.267 513,187 -21,495 0.02% 1,163,190
2024-03-20 2024-03-18 2.278 534,682 +21,495 0.02% 1,217,880
2024-03-15 2024-03-13 2.345 513,187 -17,912 0.02% 1,203,300
2024-03-14 2024-03-12 2.334 531,099 +8,956 0.02% 1,239,369
2024-03-13 2024-03-11 2.289 522,143 +8,956 0.02% 1,195,149
2024-03-05 2024-03-01 2.311 513,187 -1,791 0.02% 1,186,110
2024-02-27 2024-02-23 2.300 514,978 +17,912 0.02% 1,184,499
2024-02-26 2024-02-22 2.267 497,066 +8,060 0.02% 1,126,650
2024-02-23 2024-02-21 2.255 489,006 -8,956 0.02% 1,102,921
2024-02-20 2024-02-16 2.211 497,962 -8,956 0.02% 1,100,881
2024-02-06 2024-02-02 2.121 506,918 +8,956 0.02% 1,075,400
2024-01-19 2024-01-17 2.021 497,962 +4,478 0.02% 1,006,361
2024-01-02 2023-12-28 2.133 493,484 -44,780 0.02% 1,052,411
2023-12-22 2023-12-20 2.088 538,264 +29,555 0.02% 1,123,869
2023-12-21 2023-12-19 2.110 508,709 +15,225 0.02% 1,073,520
2023-12-19 2023-12-15 2.155 493,484 +56,424 0.02% 1,063,431
2023-12-13 2023-12-11 2.043 437,060 -12,539 0.02% 893,040
2023-12-08 2023-12-06 2.088 449,599 +6,270 0.02% 938,741
2023-12-01 2023-11-29 2.099 443,329 +197,035 0.02% 930,599
2023-11-29 2023-11-27 2.166 246,294 +39,407 0.01% 533,500
2023-11-28 2023-11-24 2.188 206,887 +10,747 0.01% 452,760
2023-11-24 2023-11-22 2.222 196,140 +896 0.01% 435,811
2023-11-23 2023-11-21 2.255 195,244 +4,478 0.01% 440,360
2023-11-17 2023-11-15 2.334 190,766 +8,956 0.01% 445,170
2023-11-09 2023-11-07 2.367 181,810 +4,478 0.01% 430,361
2023-10-30 2023-10-26 2.300 177,332 +8,956 0.01% 407,881
2023-10-19 2023-10-17 2.412 168,376 +8,957 0.01% 406,081
2023-10-18 2023-10-16 2.401 159,419 +1,791 0.01% 382,699
2023-10-16 2023-10-12 2.434 157,628 +8,956 0.01% 383,680
2023-10-06 2023-10-04 2.356 148,672 +4,478 0.01% 350,260
2023-09-26 2023-09-22 2.434 144,194 +5,374 0.01% 350,980
2023-09-21 2023-09-19 2.479 138,820 +8,956 0.00% 344,099
2023-09-12 2023-09-07 2.717 129,864 +3,901 0.00% 352,799
2023-09-04 2023-08-30 2.763 125,963 -22,586 0.00% 348,001
2023-08-17 2023-08-15 2.786 148,549 +8,687 0.01% 413,820
2023-08-16 2023-08-14 2.878 139,862 +8,687 0.01% 402,500
2023-07-26 2023-07-24 2.866 131,175 -8,687 0.00% 375,990
2023-07-13 2023-07-11 2.889 139,862 +869 0.01% 404,110
2023-06-16 2023-06-14 2.866 138,993 +6,949 0.01% 398,399
2023-06-14 2023-06-12 3.196 132,044 +6,976 0.00% 422,059
2023-06-09 2023-06-07 3.172 125,068 +8,228 0.00% 396,721
2023-05-30 2023-05-25 3.196 116,840 +5,760 0.00% 373,461
2023-04-26 2023-04-24 3.306 111,080 +4,114 0.00% 367,200
2022-12-15 2022-12-13 3.403 106,966 -823 0.00% 364,001
2022-10-06 2022-10-03 2.941 107,789 -16,456 0.00% 317,021
2022-10-03 2022-09-29 2.965 124,245 -823 0.00% 368,440
2022-09-29 2022-09-27 3.148 125,068 +6,583 0.00% 393,681
2022-09-22 2022-09-20 3.221 118,485 +823 0.00% 381,599
2022-09-16 2022-09-14 3.318 117,662 +4,114 0.00% 390,389
2022-09-09 2022-09-07 3.611 113,548 +2,731 0.00% 410,063
2022-08-05 2022-08-03 3.537 110,817 +6,424 0.00% 391,920
2022-06-15 2022-06-13 3.906 104,393 +4,872 0.00% 407,728
2022-06-10 2022-06-08 3.893 99,521 -6,890 0.00% 387,400
2022-05-31 2022-05-27 3.723 106,411 +6,890 0.00% 396,150
2022-04-01 2022-03-30 3.919 99,521 -1,531 0.00% 390,000
2022-03-31 2022-03-29 3.880 101,052 -22,967 0.00% 392,039
2022-03-29 2022-03-25 3.853 124,019 -2,296 0.01% 477,902
2022-03-25 2022-03-23 3.893 126,315 +22,966 0.01% 491,699
2022-03-24 2022-03-22 3.893 103,349 +3,062 0.00% 402,301
2022-02-22 2022-02-18 4.049 100,287 -13,779 0.00% 406,102
2022-02-14 2022-02-10 4.128 114,066 +2,296 0.00% 470,838
2022-02-07 2022-01-31 3.984 111,770 -21,435 0.00% 445,301
2022-01-28 2022-01-26 4.023 133,205 +11,483 0.01% 535,920
2022-01-24 2022-01-20 4.010 121,722 +7,656 0.01% 488,130
2021-12-16 2021-12-14 3.906 114,066 +7,655 0.00% 445,508
2021-12-01 2021-11-29 4.023 106,411 +766 0.00% 428,120
2021-11-29 2021-11-25 4.102 105,645 +6,124 0.00% 433,318
2021-11-18 2021-11-16 4.154 99,521 -3,828 0.00% 413,400
2021-11-16 2021-11-12 4.154 103,349 +3,828 0.00% 429,301
2021-11-15 2021-11-11 4.180 99,521 -22,201 0.00% 416,000
2021-11-09 2021-11-05 3.997 121,722 +9,952 0.01% 486,540
2021-11-08 2021-11-04 3.997 111,770 +10,718 0.00% 446,761
2021-10-29 2021-10-27 4.167 101,052 +8,421 0.00% 421,079
2021-10-27 2021-10-25 4.219 92,631 +3,828 0.00% 390,829
2021-10-15 2021-10-11 4.285 88,803 -766 0.00% 380,478
2021-09-29 2021-09-27 4.023 89,569 -4,593 0.00% 360,360
2021-09-24 2021-09-21 4.089 94,162 +4,593 0.00% 384,989
2021-09-23 2021-09-20 3.984 89,569 +766 0.00% 356,850
2021-09-10 2021-09-08 4.574 88,803 +1,817 0.00% 406,192
2021-07-29 2021-07-27 4.694 86,986 +6,749 0.00% 408,321
2021-07-06 2021-07-02 5.041 80,237 +5,999 0.00% 404,460
2021-06-28 2021-06-24 5.134 74,238 -7,499 0.00% 381,151
2021-06-22 2021-06-18 4.987 81,737 -7,498 0.00% 407,662
2021-06-21 2021-06-17 4.974 89,235 -750 0.00% 443,868
2021-06-16 2021-06-11 5.423 89,985 +10,475 0.00% 488,007
2021-05-14 2021-05-12 5.271 79,510 -722,820 0.00% 419,099
2021-04-21 2021-04-19 5.465 802,330 -723 0.04% 4,384,498
2021-04-19 2021-04-15 5.479 803,053 +723 0.04% 4,399,559
2021-04-16 2021-04-14 5.423 802,330 +6,505 0.04% 4,351,198
2021-04-13 2021-04-09 5.437 795,825 +7,228 0.04% 4,326,930
2021-03-30 2021-03-26 5.423 788,597 -59,994 0.03% 4,276,721
2021-03-25 2021-03-23 5.437 848,591 +2,891 0.04% 4,613,821
2021-03-24 2021-03-22 5.562 845,700 -3,614 0.04% 4,703,402
2021-03-19 2021-03-17 5.479 849,314 +42,647 0.04% 4,653,002
2021-03-16 2021-03-12 5.437 806,667 +18,070 0.04% 4,385,878
2021-03-10 2021-03-08 5.465 788,597 +3,614 0.03% 4,309,451
2021-03-03 2021-03-01 5.631 784,983 -14,456 0.03% 4,420,022
2021-03-02 2021-02-26 5.520 799,439 -7,228 0.04% 4,412,939
2021-03-01 2021-02-25 5.686 806,667 +14,456 0.04% 4,586,758
2021-02-25 2021-02-23 5.728 792,211 -7,228 0.04% 4,537,441
2021-02-24 2021-02-22 5.506 799,439 +57,826 0.04% 4,401,879
2021-02-22 2021-02-18 5.451 741,613 -57,826 0.03% 4,042,437
2021-02-18 2021-02-16 5.423 799,439 -723 0.04% 4,335,519
2021-01-28 2021-01-26 5.091 800,162 +723 0.04% 4,073,760
2021-01-07 2021-01-05 5.188 799,439 -1,446 0.04% 4,147,500
2020-12-29 2020-12-24 5.091 800,885 -14,456 0.04% 4,077,441
2020-12-28 2020-12-22 5.022 815,341 +14,456 0.04% 4,094,639
2020-11-24 2020-11-20 5.230 800,885 -7,228 0.04% 4,188,241
2020-11-19 2020-11-17 5.534 808,113 +8,674 0.04% 4,472,000
2020-11-10 2020-11-06 5.230 799,439 +19,516 0.04% 4,180,680
2020-11-06 2020-11-04 5.160 779,923 -19,516 0.03% 4,024,670
2020-10-30 2020-10-28 5.160 799,439 +127,939 0.04% 4,125,380
2020-10-29 2020-10-27 5.202 671,500 +166,249 0.03% 3,493,040
2020-10-28 2020-10-23 5.243 505,251 +290,573 0.02% 2,649,208
2020-10-23 2020-10-21 5.202 214,678 +16,625 0.01% 1,116,722
2020-10-22 2020-10-20 5.188 198,053 +13,734 0.01% 1,027,501
2020-10-16 2020-10-14 5.243 184,319 +26,744 0.01% 966,449
2020-10-14 2020-10-09 5.326 157,575 -65,054 0.01% 839,301
2020-09-29 2020-09-25 4.953 222,629 +9,397 0.01% 1,102,642
2020-09-28 2020-09-24 5.077 213,232 -2,168 0.01% 1,082,650
2020-09-23 2020-09-21 5.036 215,400 +7,228 0.01% 1,084,718
2020-09-22 2020-09-18 5.216 208,172 +34,695 0.01% 1,085,759
2020-09-21 2020-09-17 5.299 173,477 +52,766 0.01% 919,201
2020-09-18 2020-09-16 5.285 120,711 +10,120 0.01% 637,940
2020-09-16 2020-09-14 5.119 110,591 +14,456 0.00% 566,098
2020-09-15 2020-09-11 5.022 96,135 +19,516 0.00% 482,790
2020-09-14 2020-09-10 5.022 76,619 -1,446 0.00% 384,780
2020-09-10 2020-09-08 5.136 78,065 +1,518 0.00% 400,918
2020-09-09 2020-09-07 5.192 76,547 -717,979 0.00% 397,442
2020-09-07 2020-09-03 5.277 794,526 -226,805 0.04% 4,192,540
2020-09-04 2020-09-02 5.178 1,021,331 +1,418 0.05% 5,288,471
2020-09-01 2020-08-28 5.206 1,019,913 +803,031 0.05% 5,309,908
2020-08-31 2020-08-27 5.037 216,882 +4,252 0.01% 1,092,419
2020-08-24 2020-08-20 4.980 212,630 +94,975 0.01% 1,059,002
2020-08-12 2020-08-10 4.515 117,655 +35,438 0.01% 531,200
2020-07-23 2020-07-21 4.656 82,217 +14,176 0.00% 382,801
2020-07-07 2020-07-03 4.924 68,041 -709 0.00% 335,038
2020-06-10 2020-06-08 5.169 68,750 +9,499 0.00% 355,335
2020-05-20 2020-05-18 5.022 59,251 -2,724 0.00% 297,539
2020-04-21 2020-04-17 5.183 61,975 -681 0.00% 321,228
2020-03-27 2020-03-25 4.772 62,656 -20,432 0.00% 298,998
2020-03-24 2020-03-20 4.552 83,088 -90,579 0.00% 378,201
2020-03-23 2020-03-19 4.361 173,667 +681 0.01% 757,349
2020-03-18 2020-03-16 4.801 172,986 -12,259 0.01% 830,579
2020-03-17 2020-03-13 4.963 185,245 +6,810 0.01% 919,359
2020-03-16 2020-03-12 5.095 178,435 +11,578 0.01% 909,142
2020-03-13 2020-03-11 5.301 166,857 +22,475 0.01% 884,451
2020-03-12 2020-03-10 5.345 144,382 +6,810 0.01% 771,679
2020-03-11 2020-03-09 5.330 137,572 +81,726 0.01% 733,261
2020-03-05 2020-03-03 5.550 55,846 -6,129 0.00% 309,960
2020-03-02 2020-02-27 5.550 61,975 +4,086 0.00% 343,978
2020-02-28 2020-02-26 5.609 57,889 +2,724 0.00% 324,699
2020-02-07 2020-02-05 5.609 55,165 -6,810 0.00% 309,421
2020-01-31 2020-01-29 5.741 61,975 +3,405 0.00% 355,808
2020-01-30 2020-01-24 6.035 58,570 +6,810 0.00% 353,459
2019-12-17 2019-12-13 6.343 51,760 -5,448 0.00% 328,322
2019-12-12 2019-12-10 6.196 57,208 +5,448 0.00% 354,480
2019-09-17 2019-09-13 6.270 51,760 -4,086 0.00% 324,522
2019-09-11 2019-09-09 6.344 55,846 +779 0.00% 354,263
2019-09-10 2019-09-06 6.388 55,067 -6,715 0.00% 351,782
2019-08-27 2019-08-23 6.269 61,782 +4,029 0.00% 387,319
2019-08-19 2019-08-15 5.495 57,753 -3,358 0.00% 317,341
2019-08-13 2019-08-09 5.688 61,111 -748 0.00% 347,622
2019-08-01 2019-07-30 6.269 61,859 -6,715 0.00% 387,802
2019-07-31 2019-07-29 6.314 68,574 +6,715 0.00% 432,962
2019-07-22 2019-07-18 6.567 61,859 +6,716 0.00% 406,225
2019-07-12 2019-07-10 6.701 55,143 -6,716 0.00% 369,511
2019-07-11 2019-07-09 6.641 61,859 +6,716 0.00% 410,830
2019-06-21 2019-06-19 6.716 55,143 -85,958 0.00% 370,332
2019-06-20 2019-06-18 6.537 141,101 -5,372 0.01% 922,400
2019-06-18 2019-06-14 6.448 146,473 +5,372 0.01% 944,431
2019-06-13 2019-06-11 7.229 141,101 -33,577 0.01% 1,019,954
2019-06-12 2019-06-10 7.090 174,678 +5,192 0.01% 1,238,539
2019-06-04 2019-05-31 6.968 169,486 -32,579 0.01% 1,180,916
2019-06-03 2019-05-30 6.998 202,065 -6,516 0.01% 1,414,117
2019-05-28 2019-05-24 7.044 208,581 -652 0.01% 1,469,322
2019-05-24 2019-05-22 6.998 209,233 +6,516 0.01% 1,464,281
2019-05-23 2019-05-21 7.014 202,717 +32,579 0.01% 1,421,791
2019-05-21 2019-05-17 7.152 170,138 +32,579 0.01% 1,216,793
2019-05-15 2019-05-10 7.259 137,559 -9,122 0.01% 998,572
2019-05-08 2019-05-06 7.290 146,681 +6,516 0.01% 1,069,293
2019-05-06 2019-05-02 7.643 140,165 -5,864 0.01% 1,071,269
2019-04-30 2019-04-26 7.582 146,029 +6,516 0.01% 1,107,122
2019-04-26 2019-04-24 7.658 139,513 -13,032 0.01% 1,068,427
2019-04-24 2019-04-18 7.520 152,545 +6,516 0.01% 1,147,159
2019-04-16 2019-04-12 7.628 146,029 +1,303 0.01% 1,113,845
2019-04-15 2019-04-11 7.551 144,726 +1,955 0.01% 1,092,801
2019-04-11 2019-04-09 7.628 142,771 -6,516 0.01% 1,088,995
2019-03-28 2019-03-26 7.382 149,287 +14,335 0.01% 1,102,038
2019-03-27 2019-03-25 7.136 134,952 +44,959 0.01% 963,079
2019-03-26 2019-03-22 6.998 89,993 +13,032 0.00% 629,801
2019-02-26 2019-02-22 6.553 76,961 +11,077 0.00% 504,345
2019-01-31 2019-01-29 6.430 65,884 -10,426 0.00% 423,666
2019-01-30 2019-01-28 6.446 76,310 -5,212 0.00% 491,881
2019-01-25 2019-01-23 6.170 81,522 -3,258 0.00% 502,956
2019-01-24 2019-01-22 6.185 84,780 -652 0.00% 524,358
2019-01-23 2019-01-21 6.185 85,432 -17,593 0.00% 528,391
2019-01-22 2019-01-18 6.077 103,025 -5,864 0.01% 626,134
2019-01-21 2019-01-17 6.031 108,889 +3,258 0.01% 656,759
2019-01-16 2019-01-14 6.016 105,631 +6,516 0.01% 635,487
2019-01-11 2019-01-09 5.970 99,115 +9,122 0.00% 591,723
2019-01-10 2019-01-08 5.924 89,993 -3,909 0.00% 533,121
2019-01-09 2019-01-07 5.817 93,902 +4,561 0.00% 546,190
2018-12-20 2018-12-18 5.847 89,341 -1,303 0.00% 522,402
2018-12-07 2018-12-05 6.093 90,644 +5,864 0.00% 552,280
2018-12-06 2018-12-04 6.185 84,780 -6,516 0.00% 524,358
2018-12-03 2018-11-29 5.878 91,296 -6,516 0.00% 536,636
2018-11-16 2018-11-14 5.571 97,812 +6,516 0.00% 544,914
2018-10-30 2018-10-26 5.233 91,296 -11,077 0.00% 477,788
2018-10-25 2018-10-23 4.988 102,373 -19,548 0.01% 510,620
2018-10-24 2018-10-22 5.111 121,921 -6,515 0.01% 623,092
2018-10-23 2018-10-19 4.957 128,436 +13,031 0.01% 636,676
2018-10-22 2018-10-18 4.957 115,405 +674 0.01% 572,080
2018-10-18 2018-10-15 5.065 114,731 -6,516 0.01% 581,064
2018-10-16 2018-10-12 5.172 121,247 +6,516 0.01% 627,091
2018-10-03 2018-09-28 5.694 114,731 +6,516 0.01% 653,257
2018-09-27 2018-09-24 5.909 108,215 +6,516 0.01% 639,407
2018-09-21 2018-09-19 5.909 101,699 -6,516 0.01% 600,906
2018-09-12 2018-09-10 6.018 108,215 +6,516 0.01% 651,190
2018-09-11 2018-09-07 6.158 101,699 +9,919 0.01% 626,249
2018-09-05 2018-09-03 6.641 91,780 +7,056 0.00% 609,524
2018-08-29 2018-08-27 6.969 84,724 -6,414 0.00% 590,401
2018-08-28 2018-08-24 6.735 91,138 +7,056 0.00% 613,785
2018-08-27 2018-08-23 6.875 84,082 -6,415 0.00% 578,062
2018-08-24 2018-08-22 6.750 90,497 +5,132 0.00% 610,879
2018-08-23 2018-08-21 6.828 85,365 -4,490 0.00% 582,891
2018-08-09 2018-08-07 6.984 89,855 -6,415 0.00% 627,557
2018-08-08 2018-08-06 6.672 96,270 +7,698 0.00% 642,344
2018-08-06 2018-08-02 6.797 88,572 +6,414 0.00% 602,027
2018-08-03 2018-08-01 6.953 82,158 +4,491 0.00% 571,239
2018-08-02 2018-07-31 7.078 77,667 -5,132 0.00% 549,700
2018-07-27 2018-07-25 7.218 82,799 -3,207 0.00% 597,639
2018-07-19 2018-07-17 7.015 86,006 -1,283 0.00% 603,357
2018-07-18 2018-07-16 7.000 87,289 +37 0.00% 610,997
2018-07-17 2018-07-13 6.984 87,252 -5,132 0.00% 609,378
2018-07-11 2018-07-09 6.984 92,384 +1,283 0.00% 645,220
2018-07-09 2018-07-05 6.703 91,101 +5,132 0.00% 610,696
2018-06-28 2018-06-26 7.124 85,969 +16,036 0.00% 612,479
2018-06-22 2018-06-20 7.499 69,933 -12,829 0.00% 524,397
2018-06-19 2018-06-14 7.779 82,762 +4,490 0.00% 643,820
2018-06-12 2018-06-08 8.376 78,272 +14,447 0.00% 655,600
2018-06-11 2018-06-07 8.504 63,825 +12,512 0.00% 542,755
2018-06-08 2018-06-06 8.456 51,313 +12,512 0.00% 433,895
2018-06-07 2018-06-05 8.520 38,801 -6,256 0.00% 330,576
2018-06-06 2018-06-04 8.536 45,057 -6,256 0.00% 384,596
2018-06-04 2018-05-31 8.392 51,313 -3,128 0.00% 430,614
2018-06-01 2018-05-30 8.264 54,441 +6,256 0.00% 449,902
2018-05-30 2018-05-28 8.552 48,185 -13,138 0.00% 412,066
2018-05-29 2018-05-25 8.264 61,323 +6,256 0.00% 506,775
2018-05-23 2018-05-18 8.248 55,067 -26,901 0.00% 454,195
2018-05-21 2018-05-17 8.120 81,968 +5,631 0.00% 665,594
2018-05-08 2018-05-04 7.529 76,337 +625 0.00% 574,722
2018-04-30 2018-04-26 7.577 75,712 -1,251 0.00% 573,647
2018-04-25 2018-04-23 7.593 76,963 +1,251 0.00% 584,355
2018-04-16 2018-04-12 8.216 75,712 +13,138 0.00% 622,056
2018-04-13 2018-04-11 8.344 62,574 -17,517 0.00% 522,115
2018-04-12 2018-04-10 8.280 80,091 +6,256 0.00% 663,155
2018-04-09 2018-04-04 8.136 73,835 +5,005 0.00% 600,733
2018-04-03 2018-03-28 8.264 68,830 -1,251 0.00% 568,813
2018-03-28 2018-03-26 8.344 70,081 -3,128 0.00% 584,753
2018-03-27 2018-03-23 8.136 73,209 +625 0.00% 595,640
2018-03-23 2018-03-21 8.152 72,584 +626 0.00% 591,715
2018-03-22 2018-03-20 8.312 71,958 +6,882 0.00% 598,114
2018-03-21 2018-03-19 8.632 65,076 -626 0.00% 561,715
2018-03-20 2018-03-16 8.680 65,702 -6,256 0.00% 570,269
2018-03-14 2018-03-12 8.568 71,958 -3,128 0.00% 616,517
2018-03-12 2018-03-08 8.392 75,086 -3,128 0.00% 630,115
2018-03-07 2018-03-05 8.216 78,214 -1,877 0.00% 642,612
2018-03-05 2018-03-01 8.312 80,091 -625 0.00% 665,715
2018-03-02 2018-02-28 8.120 80,716 +625 0.00% 655,428
2018-03-01 2018-02-27 8.088 80,091 -1,877 0.00% 647,792
2018-02-21 2018-02-15 8.168 81,968 +626 0.00% 669,525
2018-02-20 2018-02-13 7.816 81,342 -6,256 0.00% 635,807
2018-02-14 2018-02-12 7.673 87,598 +625 0.00% 672,105
2018-02-13 2018-02-09 7.657 86,973 +15,641 0.00% 665,919
2018-02-12 2018-02-08 8.104 71,332 -11,261 0.00% 578,088
2018-02-08 2018-02-06 8.072 82,593 +8,758 0.00% 666,709
2018-02-07 2018-02-05 8.776 73,835 -5,630 0.00% 647,942
2018-01-31 2018-01-29 9.031 79,465 -23,773 0.00% 717,672
2018-01-26 2018-01-24 7.928 103,238 +6,256 0.01% 818,508
2018-01-25 2018-01-23 7.976 96,982 -9,384 0.01% 773,559
2018-01-24 2018-01-22 7.960 106,366 +12,512 0.01% 846,708
2018-01-22 2018-01-18 7.864 93,854 +9,384 0.00% 738,107
2018-01-19 2018-01-17 8.008 84,470 -6,256 0.00% 676,459
2018-01-17 2018-01-15 7.529 90,726 +14,389 0.00% 683,053
2018-01-15 2018-01-11 7.545 76,337 +10,009 0.00% 575,942
2018-01-12 2018-01-10 7.513 66,328 +5,631 0.00% 498,306
2018-01-11 2018-01-09 7.705 60,697 -1,877 0.00% 467,644
2018-01-10 2018-01-08 7.369 62,574 +6,256 0.00% 461,101
2018-01-08 2018-01-04 7.097 56,318 -6,256 0.00% 399,698
2018-01-04 2018-01-02 6.985 62,574 -6,256 0.00% 437,096
2018-01-02 2017-12-28 6.841 68,830 -6,256 0.00% 470,894
2017-12-08 2017-12-06 6.793 75,086 -6,256 0.00% 510,093
2017-11-23 2017-11-21 6.714 81,342 -11,261 0.00% 546,092
2017-11-22 2017-11-20 6.825 92,603 +8,759 0.00% 632,054
2017-11-21 2017-11-17 6.921 83,844 +5,630 0.00% 580,312
2017-11-17 2017-11-15 7.193 78,214 -6,882 0.00% 562,598
2017-11-14 2017-11-10 7.193 85,096 -18,768 0.00% 612,101
2017-11-09 2017-11-07 7.113 103,864 +1,251 0.01% 738,799
2017-11-07 2017-11-03 7.209 102,613 +1,252 0.01% 739,742
2017-11-03 2017-11-01 7.257 101,361 +18,768 0.01% 735,577
2017-10-20 2017-10-18 7.465 82,593 +13 0.00% 616,541
2017-10-18 2017-10-16 7.545 82,580 +6,882 0.00% 623,044
2017-10-13 2017-10-11 7.609 75,698 -3,754 0.00% 575,961
2017-10-10 2017-10-06 7.641 79,452 -3,753 0.00% 607,064
2017-10-06 2017-10-03 7.609 83,205 -626 0.00% 633,079
2017-10-04 2017-09-29 7.513 83,831 -3,128 0.00% 629,802
2017-10-03 2017-09-28 7.433 86,959 -625 0.00% 646,352
2017-09-28 2017-09-26 7.433 87,584 -626 0.00% 650,997
2017-09-27 2017-09-25 7.497 88,210 -20,645 0.00% 661,290
2017-09-26 2017-09-22 7.721 108,855 +626 0.01% 840,421
2017-09-25 2017-09-21 7.816 108,229 +7,507 0.01% 845,968
2017-09-22 2017-09-20 7.769 100,722 -40,039 0.01% 782,460
2017-09-21 2017-09-19 7.641 140,761 +11,887 0.01% 1,075,503
2017-09-20 2017-09-18 7.753 128,874 -1,251 0.01% 999,099
2017-09-19 2017-09-15 7.625 130,125 +1,251 0.01% 992,158
2017-09-18 2017-09-14 7.641 128,874 +5,630 0.01% 984,679
2017-09-15 2017-09-13 7.800 123,244 -6,881 0.01% 961,362
2017-09-14 2017-09-12 7.577 130,125 -1,877 0.01% 985,918
2017-09-13 2017-09-11 7.801 132,002 +30,654 0.01% 1,029,789
2017-09-12 2017-09-08 7.785 101,348 +24,576 0.01% 789,011
2017-09-11 2017-09-07 7.494 76,772 -619 0.00% 575,363
2017-09-08 2017-09-06 7.446 77,391 +6,191 0.00% 576,252
2017-09-05 2017-09-01 7.624 71,200 -13,001 0.00% 542,804
2017-08-18 2017-08-16 7.317 84,201 -619 0.00% 616,079
2017-08-15 2017-08-11 7.268 84,820 +3,095 0.00% 616,498
2017-08-07 2017-08-03 7.527 81,725 -6,191 0.00% 615,122
2017-08-04 2017-08-02 7.543 87,916 +6,191 0.00% 663,140
2017-08-01 2017-07-28 7.607 81,725 +6,192 0.00% 621,723
2017-07-26 2017-07-24 7.607 75,533 -11,764 0.00% 574,617
2017-07-21 2017-07-19 7.834 87,297 +11,764 0.00% 683,852
2017-07-17 2017-07-13 7.672 75,533 -3,096 0.00% 579,497
2017-07-11 2017-07-07 7.446 78,629 +3,096 0.00% 585,470
2017-07-04 2017-06-30 7.656 75,533 -4,334 0.00% 578,277
2017-06-30 2017-06-28 7.656 79,867 -3,096 0.00% 611,458
2017-06-26 2017-06-22 7.866 82,963 +5,572 0.00% 652,581
2017-06-21 2017-06-19 7.801 77,391 +6,191 0.00% 603,752
2017-06-20 2017-06-16 7.769 71,200 +6,192 0.00% 553,154
2017-06-19 2017-06-15 7.898 65,008 +5,572 0.00% 513,448
2017-06-16 2017-06-14 8.108 59,436 +4,953 0.00% 481,919
2017-06-15 2017-06-13 8.157 54,483 -2,477 0.00% 444,399
2017-06-14 2017-06-12 8.437 56,960 +3,715 0.00% 480,557
2017-06-13 2017-06-09 8.569 53,245 +3,773 0.00% 456,275
2017-06-12 2017-06-08 8.768 49,472 +6,033 0.00% 433,782
2017-06-09 2017-06-07 8.818 43,439 +7,240 0.00% 383,044
2017-06-08 2017-06-06 8.619 36,199 +2,413 0.00% 312,002
2017-06-05 2017-06-01 8.420 33,786 -10,859 0.00% 284,484
2017-06-02 2017-05-31 8.370 44,645 +4,826 0.00% 373,698
2017-06-01 2017-05-29 8.370 39,819 -11,463 0.00% 333,303
2017-05-31 2017-05-26 8.288 51,282 +4,827 0.00% 425,003
2017-05-29 2017-05-25 8.387 46,455 -4,827 0.00% 389,619
2017-05-19 2017-05-17 8.221 51,282 +11,463 0.00% 421,603
2017-05-10 2017-05-08 8.288 39,819 -6,636 0.00% 330,002
2017-05-09 2017-05-05 8.122 46,455 +3,016 0.00% 377,299
2017-05-08 2017-05-04 8.254 43,439 -3,016 0.00% 358,563
2017-05-04 2017-04-28 8.188 46,455 +6,636 0.00% 380,379
2017-04-27 2017-04-25 8.387 39,819 -12,066 0.00% 333,963
2017-04-25 2017-04-21 8.254 51,885 +12,066 0.00% 428,280
2017-04-21 2017-04-19 8.387 39,819 +1,810 0.00% 333,963
2017-04-05 2017-03-31 8.553 38,009 -3,016 0.00% 325,082
2017-03-23 2017-03-21 8.404 41,025 -604 0.00% 344,757
2017-03-21 2017-03-17 8.205 41,629 +4,224 0.00% 341,553
2017-03-17 2017-03-15 8.039 37,405 -2,414 0.00% 300,696
2017-03-16 2017-03-14 7.923 39,819 -1,810 0.00% 315,482
2017-03-07 2017-03-03 7.293 41,629 -12,066 0.00% 303,603
2017-03-06 2017-03-02 7.426 53,695 +8,446 0.00% 398,721
2017-03-03 2017-03-01 7.343 45,249 -4,826 0.00% 332,254
2017-03-02 2017-02-28 7.177 50,075 -3,017 0.00% 359,390
2017-02-28 2017-02-24 7.310 53,092 -12,066 0.00% 388,083
2017-02-27 2017-02-23 7.276 65,158 -40,422 0.00% 474,121
2017-02-23 2017-02-21 7.127 105,580 -2,413 0.01% 752,501
2017-02-20 2017-02-16 7.078 107,993 -12,066 0.01% 764,329
2017-02-17 2017-02-15 7.078 120,059 +48,265 0.01% 849,727
2017-02-16 2017-02-14 7.078 71,794 +3,016 0.00% 508,128
2017-02-14 2017-02-10 7.111 68,778 -9,653 0.00% 489,062
2017-02-10 2017-02-08 6.879 78,431 +3,017 0.00% 539,502
2017-02-09 2017-02-07 6.696 75,414 +12,066 0.00% 504,999
2017-02-06 2017-02-02 6.531 63,348 -24,132 0.00% 413,700
2017-02-03 2017-02-01 6.580 87,480 -12,067 0.00% 575,647
2017-02-02 2017-01-27 6.448 99,547 +12,067 0.01% 641,852
2017-01-13 2017-01-11 6.116 87,480 +24,132 0.00% 535,047
2016-12-19 2016-12-15 5.967 63,348 +6,033 0.00% 378,000
2016-11-15 2016-11-11 6.398 57,315 -12,066 0.00% 366,701
2016-11-11 2016-11-09 6.398 69,381 +3,016 0.00% 443,900
2016-10-31 2016-10-27 7.044 66,365 +3,017 0.00% 467,504
2016-10-14 2016-10-12 6.912 63,348 -6,033 0.00% 437,850
2016-10-13 2016-10-11 6.995 69,381 +4,826 0.00% 485,300
2016-10-12 2016-10-07 7.094 64,555 +3,017 0.00% 457,963
2016-10-07 2016-10-05 7.111 61,538 -5,430 0.00% 437,580
2016-10-06 2016-10-04 7.028 66,968 +3,017 0.00% 470,641
2016-10-03 2016-09-29 7.127 63,951 +6,033 0.00% 455,798
2016-09-28 2016-09-26 7.094 57,918 -24,736 0.00% 410,879
2016-09-20 2016-09-15 6.928 82,654 +13,273 0.00% 572,660
2016-09-15 2016-09-13 6.796 69,381 -9,050 0.00% 471,500
2016-09-14 2016-09-12 6.862 78,431 +6,033 0.00% 538,202
2016-09-13 2016-09-09 7.344 72,398 +4,827 0.00% 531,672
2016-09-12 2016-09-08 7.394 67,571 +4,350 0.00% 499,623
2016-09-06 2016-09-02 7.293 63,221 +2,982 0.00% 461,098
2016-09-05 2016-09-01 7.411 60,239 -11,929 0.00% 446,419
2016-09-02 2016-08-31 7.126 72,168 +1,193 0.00% 514,253
2016-08-29 2016-08-25 7.092 70,975 +597 0.00% 503,372
2016-08-25 2016-08-23 7.176 70,378 -1,193 0.00% 505,038
2016-08-23 2016-08-19 6.958 71,571 +3,578 0.00% 497,999
2016-08-22 2016-08-18 6.774 67,993 -2,982 0.00% 460,563
2016-08-15 2016-08-11 6.673 70,975 -3,578 0.00% 473,622
2016-07-29 2016-07-27 6.740 74,553 +7,753 0.00% 502,498
2016-07-28 2016-07-26 6.807 66,800 +11,332 0.00% 454,722
2016-07-27 2016-07-25 6.774 55,468 -1,193 0.00% 375,722
2016-07-21 2016-07-19 6.707 56,661 +12,525 0.00% 380,003
2016-07-20 2016-07-18 6.891 44,136 +3,579 0.00% 304,143
2016-07-18 2016-07-14 6.572 40,557 -11,929 0.00% 266,560
2016-07-14 2016-07-12 6.153 52,486 +11,929 0.00% 322,963
2016-07-04 2016-06-29 6.321 40,557 -3,579 0.00% 256,360
2016-06-03 2016-06-01 6.478 44,136 +1,413 0.00% 285,912
2016-05-31 2016-05-27 6.565 42,723 +5,773 0.00% 280,459
2016-05-19 2016-05-17 6.287 36,950 -1,154 0.00% 232,321
2016-04-28 2016-04-26 6.513 38,104 -10,393 0.00% 248,157
2016-04-26 2016-04-22 6.547 48,497 +3,464 0.00% 317,522
2016-04-21 2016-04-19 6.305 45,033 +6,929 0.00% 283,923
2016-04-19 2016-04-15 6.201 38,104 -6,929 0.00% 236,277
2016-04-18 2016-04-14 6.270 45,033 -5,773 0.00% 282,363
2016-04-15 2016-04-13 6.409 50,806 +5,773 0.00% 325,600
2016-04-14 2016-04-12 6.114 45,033 -10,969 0.00% 275,343
2016-04-13 2016-04-11 6.028 56,002 +10,969 0.00% 337,560
2016-04-12 2016-04-08 6.045 45,033 -5,773 0.00% 272,223
2016-04-08 2016-04-06 6.010 50,806 +6,928 0.00% 305,360
2016-04-06 2016-04-01 5.699 43,878 -10,392 0.00% 250,041
2016-04-05 2016-03-31 5.924 54,270 -12,124 0.00% 321,480
2016-04-01 2016-03-30 5.699 66,394 +12,124 0.00% 378,349
2016-03-31 2016-03-29 5.664 54,270 -15,011 0.00% 307,380
2016-03-30 2016-03-24 5.491 69,281 +8,083 0.00% 380,401
2016-03-29 2016-03-23 5.456 61,198 +20,784 0.00% 333,899
2016-03-04 2016-03-02 5.006 40,414 -5,773 0.00% 202,301
2016-02-22 2016-02-18 4.677 46,187 +5,773 0.00% 215,999
2016-02-12 2016-02-05 4.607 40,414 -5,773 0.00% 186,201
2016-01-15 2016-01-13 5.144 46,187 +5,773 0.00% 237,599
2016-01-11 2016-01-07 5.404 40,414 -2,887 0.00% 218,401
2015-12-16 2015-12-14 5.491 43,301 -11,546 0.00% 237,752
2015-12-15 2015-12-11 5.508 54,847 +11,546 0.00% 302,098
2015-11-18 2015-11-16 5.317 43,301 +5,774 0.00% 230,252
2015-11-05 2015-11-03 5.889 37,527 -2,887 0.00% 220,999
2015-10-28 2015-10-26 5.958 40,414 -2,887 0.00% 240,801
2015-10-22 2015-10-19 6.010 43,301 -8,660 0.00% 260,253
2015-10-20 2015-10-16 6.028 51,961 +8,083 0.00% 313,202
2015-10-19 2015-10-15 6.218 43,878 -8,660 0.00% 272,841
2015-10-14 2015-10-12 6.028 52,538 +7,505 0.00% 316,680
2015-10-09 2015-10-07 6.010 45,033 +14,434 0.00% 270,662
2015-10-07 2015-10-05 5.681 30,599 -14,434 0.00% 173,840
2015-09-25 2015-09-23 5.577 45,033 +5,774 0.00% 251,162
2015-09-18 2015-09-16 5.491 39,259 +2,887 0.00% 215,559
2015-09-15 2015-09-11 5.786 36,372 +5,773 0.00% 210,466
2015-09-14 2015-09-10 5.804 30,599 +465 0.00% 177,599
2015-09-11 2015-09-09 5.998 30,134 -9,666 0.00% 180,730
2015-09-10 2015-09-08 5.769 39,800 +3,980 0.00% 229,602
2015-09-08 2015-09-04 5.769 35,820 +5,686 0.00% 206,642
2015-08-19 2015-08-17 7.387 30,134 +1,137 0.00% 222,600
2015-08-13 2015-08-11 7.633 28,997 +1,137 0.00% 221,341
2015-08-05 2015-08-03 7.563 27,860 -1,137 0.00% 210,702
2015-06-16 2015-06-12 7.989 28,997 -4,548 0.00% 231,658
2015-06-15 2015-06-11 7.863 33,545 +755 0.00% 263,767
2015-06-10 2015-06-08 8.205 32,790 -1,111 0.00% 269,041
2015-05-27 2015-05-22 8.547 33,901 -28,283 0.00% 289,746
2015-05-14 2015-05-12 8.493 62,184 -1,667 0.00% 528,120
2015-05-13 2015-05-11 8.565 63,851 -3,334 0.00% 546,873
2015-05-07 2015-05-05 8.691 67,185 +28,343 0.00% 583,890
2015-05-06 2015-05-04 8.529 38,842 +1,668 0.00% 331,277
2015-04-22 2015-04-20 7.863 37,174 +1,111 0.00% 292,303
2015-04-21 2015-04-17 8.241 36,063 -4,446 0.00% 297,193
2015-04-20 2015-04-16 8.205 40,509 +556 0.00% 332,375
2015-04-16 2015-04-14 8.097 39,953 +1,111 0.00% 323,500
2015-04-15 2015-04-13 8.421 38,842 -4,446 0.00% 327,084
2015-04-14 2015-04-10 8.133 43,288 +2,779 0.00% 352,061
2015-04-13 2015-04-09 7.989 40,509 +2,223 0.00% 323,628
2015-04-09 2015-04-02 7.089 38,286 -2,779 0.00% 271,424
2015-03-23 2015-03-19 6.622 41,065 -5,557 0.00% 271,914
2015-03-18 2015-03-16 6.460 46,622 +2,779 0.00% 301,160
2015-03-12 2015-03-10 6.712 43,843 +2,778 0.00% 294,253
2015-03-10 2015-03-06 6.909 41,065 -7,225 0.00% 283,736
2015-03-02 2015-02-26 7.035 48,290 +5,002 0.00% 339,739
2015-02-23 2015-02-16 7.143 43,288 +7,225 0.00% 309,222
2015-02-17 2015-02-13 7.197 36,063 -3,334 0.00% 259,558
2015-02-16 2015-02-12 7.053 39,397 +3,334 0.00% 277,882
2015-02-06 2015-02-04 7.377 36,063 -2,779 0.00% 266,047
2015-02-04 2015-02-02 7.449 38,842 +2,779 0.00% 289,344
2015-01-21 2015-01-19 7.287 36,063 -5,557 0.00% 262,802
2015-01-12 2015-01-08 7.593 41,620 -2,779 0.00% 316,029
2014-12-17 2014-12-15 7.557 44,399 +2,779 0.00% 335,532
2014-12-08 2014-12-04 8.043 41,620 +2,778 0.00% 334,751
2014-12-03 2014-12-01 8.313 38,842 +4,447 0.00% 322,891
2014-12-02 2014-11-28 8.331 34,395 +2,778 0.00% 286,542
2014-11-07 2014-11-05 8.745 31,617 -555 0.00% 276,483
2014-11-05 2014-11-03 8.925 32,172 +555 0.00% 287,125
2014-10-28 2014-10-24 8.151 31,617 -5,557 0.00% 257,710
2014-10-27 2014-10-23 8.151 37,174 -22,231 0.00% 303,005
2014-10-24 2014-10-22 8.115 59,405 +22,231 0.00% 482,071
2014-10-21 2014-10-17 8.205 37,174 +5,628 0.00% 305,011
2014-10-08 2014-10-06 8.151 31,546 -5,558 0.00% 257,131
2014-10-07 2014-10-03 7.755 37,104 -1,667 0.00% 287,746
2014-10-03 2014-09-29 7.935 38,771 -556 0.00% 307,650
2014-09-24 2014-09-22 8.241 39,327 -5,557 0.00% 324,092
2014-09-18 2014-09-16 8.367 44,884 -1,668 0.00% 375,540
2014-09-17 2014-09-15 8.565 46,552 +4,446 0.00% 398,710
2014-09-12 2014-09-10 8.961 42,106 +423 0.00% 377,299
2014-09-11 2014-09-08 8.997 41,683 +3,851 0.00% 375,023
2014-09-10 2014-09-05 9.088 37,832 +4,402 0.00% 343,814
2014-08-29 2014-08-27 9.324 33,430 -1,651 0.00% 311,708
2014-08-28 2014-08-26 9.415 35,081 -7,702 0.00% 330,290
2014-08-27 2014-08-25 9.451 42,783 +1,650 0.00% 404,361
2014-08-26 2014-08-22 9.670 41,133 -1,650 0.00% 397,737
2014-08-25 2014-08-21 9.670 42,783 +1,650 0.00% 413,692
2014-08-22 2014-08-20 9.760 41,133 +7,703 0.00% 401,475
2014-08-21 2014-08-19 9.651 33,430 -11,004 0.00% 322,645
2014-08-19 2014-08-15 9.433 44,434 -7,702 0.00% 419,157
2014-08-18 2014-08-14 9.342 52,136 +5,502 0.00% 487,074
2014-08-15 2014-08-13 9.470 46,634 +3,301 0.00% 441,606
2014-08-14 2014-08-12 9.342 43,333 -3,301 0.00% 404,833
2014-08-13 2014-08-11 9.088 46,634 +12,654 0.00% 423,806
2014-08-12 2014-08-08 9.251 33,980 +5,502 0.00% 314,366
2014-08-11 2014-08-07 9.706 28,478 -5,502 0.00% 276,404
2014-08-08 2014-08-06 9.851 33,980 -5,502 0.00% 334,747
2014-08-05 2014-08-01 10.124 39,482 +5,502 0.00% 399,713
2014-08-04 2014-07-31 10.342 33,980 +5,502 0.00% 351,423
2014-07-31 2014-07-29 10.524 28,478 -6,052 0.00% 299,697
2014-07-30 2014-07-28 10.469 34,530 +5,066 0.00% 361,504
2014-07-29 2014-07-25 10.597 29,464 +3,851 0.00% 312,216
2014-07-28 2014-07-24 10.433 25,613 -551 0.00% 267,219
2014-07-25 2014-07-23 10.178 26,164 -4,401 0.00% 266,309
2014-07-16 2014-07-14 9.979 30,565 +4,401 0.00% 304,994
2014-07-04 2014-07-02 10.051 26,164 -3,301 0.00% 262,980
2014-06-18 2014-06-16 9.965 29,465 +552 0.00% 293,625
2014-06-16 2014-06-12 9.928 28,913 -2,160 0.00% 287,053
2014-06-09 2014-06-05 10.039 31,073 -5,398 0.00% 311,951
2014-06-06 2014-06-04 9.947 36,471 +2,159 0.00% 362,766
2014-05-30 2014-05-28 9.965 34,312 +5,399 0.00% 341,926
2014-05-27 2014-05-23 9.984 28,913 -2,700 0.00% 288,660
2014-05-26 2014-05-22 9.873 31,613 -18,895 0.00% 312,102
2014-05-21 2014-05-19 9.576 50,508 +5,398 0.00% 483,676
2014-05-12 2014-05-08 9.021 45,110 +10,798 0.00% 406,917
2014-05-09 2014-05-07 9.465 34,312 +5,399 0.00% 324,766
2014-04-15 2014-04-11 10.595 28,913 -3,776 0.00% 306,333
2014-04-08 2014-04-04 10.187 32,689 -4,859 0.00% 333,019
2014-04-03 2014-04-01 10.113 37,548 -7,558 0.00% 379,738
2014-04-01 2014-03-28 9.280 45,106 -540 0.00% 418,578
2014-03-31 2014-03-27 9.224 45,646 +11,877 0.00% 421,053
2014-03-28 2014-03-26 9.743 33,769 -3,779 0.00% 329,009
2014-03-25 2014-03-21 10.576 37,548 -1,080 0.00% 397,125
2014-03-24 2014-03-20 10.502 38,628 +4,859 0.00% 405,686
2014-03-20 2014-03-18 10.780 33,769 +1,080 0.00% 364,037
2014-03-13 2014-03-11 11.114 32,689 -28,074 0.00% 363,293
2014-03-10 2014-03-06 11.151 60,763 +3,240 0.00% 677,548
2014-03-07 2014-03-05 11.188 57,523 -2,700 0.00% 643,551
2014-03-06 2014-03-04 11.132 60,223 +2,700 0.00% 670,411
2014-03-05 2014-03-03 11.021 57,523 -21,596 0.00% 633,961
2014-02-28 2014-02-26 11.002 79,119 -3,779 0.01% 870,505
2014-02-19 2014-02-17 11.095 82,898 -10,797 0.01% 919,761
2014-02-17 2014-02-13 11.002 93,695 -2,160 0.01% 1,030,878
2014-02-14 2014-02-12 11.040 95,855 -540 0.01% 1,058,194
2014-02-13 2014-02-11 10.799 96,395 -540 0.01% 1,040,944
2014-02-11 2014-02-07 10.780 96,935 -6,478 0.01% 1,044,980
2014-02-10 2014-02-06 10.780 103,413 +5,399 0.01% 1,114,814
2014-02-07 2014-02-05 10.465 98,014 -7,559 0.01% 1,025,748
2014-02-05 2014-01-30 11.225 105,573 +24,295 0.01% 1,185,031
2014-02-04 2014-01-28 11.151 81,278 +7,018 0.01% 906,304
2014-01-29 2014-01-27 10.836 74,260 +4,319 0.01% 804,665
2014-01-28 2014-01-24 10.947 69,941 -10,257 0.00% 765,638
2014-01-27 2014-01-23 10.891 80,198 +23,754 0.01% 873,464
2014-01-24 2014-01-22 11.280 56,444 +5,939 0.00% 636,707
2014-01-23 2014-01-21 11.595 50,505 -1,620 0.00% 585,616
2014-01-22 2014-01-20 12.077 52,125 +17,276 0.00% 629,503
2014-01-21 2014-01-17 11.799 34,849 -7,558 0.00% 411,182
2014-01-20 2014-01-16 10.206 42,407 +6,479 0.00% 432,806
2014-01-17 2014-01-15 10.225 35,928 -1,620 0.00% 367,347
2014-01-16 2014-01-14 10.058 37,548 -2,699 0.00% 377,651
2014-01-15 2014-01-13 9.947 40,247 +7,018 0.00% 400,324
2014-01-14 2014-01-10 10.150 33,229 -1,080 0.00% 337,289
2014-01-13 2014-01-09 9.632 34,309 +1,620 0.00% 330,458
2014-01-10 2014-01-08 9.799 32,689 -2,699 0.00% 320,303
2014-01-09 2014-01-07 9.372 35,388 -8,099 0.00% 331,673
2014-01-07 2014-01-03 8.798 43,487 -4,860 0.00% 382,611
2014-01-06 2014-01-02 8.891 48,347 -7,018 0.00% 429,848
2013-12-30 2013-12-24 8.298 55,365 -14,037 0.00% 459,428
2013-12-23 2013-12-19 7.872 69,402 +6,479 0.00% 546,343
2013-12-19 2013-12-17 7.909 62,923 +5,398 0.00% 497,670
2013-12-18 2013-12-16 7.909 57,525 +1,080 0.00% 454,976
2013-12-13 2013-12-11 7.483 56,445 +1,080 0.00% 422,388
2013-12-02 2013-11-28 7.761 55,365 +10,798 0.00% 429,688
2013-11-27 2013-11-25 7.835 44,567 -3,240 0.00% 349,187
2013-11-01 2013-10-30 7.742 47,807 +1,620 0.00% 370,145
2013-10-29 2013-10-25 8.002 46,187 +142 0.00% 369,579
2013-10-28 2013-10-24 7.983 46,045 -1,619 0.00% 367,590
2013-10-25 2013-10-23 8.039 47,664 +5,399 0.00% 383,164
2013-10-23 2013-10-21 8.261 42,265 -20,516 0.00% 349,156
2013-10-22 2013-10-18 8.113 62,781 +6,479 0.00% 509,339
2013-10-17 2013-10-15 8.057 56,302 +5,399 0.00% 453,646
2013-10-16 2013-10-11 8.094 50,903 +4,319 0.00% 412,030
2013-10-15 2013-10-10 8.020 46,584 +2,699 0.00% 373,619
2013-10-11 2013-10-09 7.854 43,885 -6,479 0.00% 344,656
2013-10-10 2013-10-08 7.854 50,364 -5,398 0.00% 395,540
2013-10-08 2013-10-04 7.891 55,762 -540 0.00% 439,999
2013-10-07 2013-10-03 8.039 56,302 -10,798 0.00% 452,603
2013-09-26 2013-09-24 7.705 67,100 -2,159 0.00% 517,035
2013-09-24 2013-09-19 8.020 69,259 -3,240 0.00% 555,480
2013-09-23 2013-09-18 7.761 72,499 +1,620 0.01% 562,665
2013-09-18 2013-09-16 7.780 70,879 +540 0.00% 551,406
2013-09-17 2013-09-13 7.539 70,339 -1,620 0.00% 530,267
2013-09-16 2013-09-12 7.929 71,959 -540 0.00% 570,550
2013-09-13 2013-09-11 7.779 72,499 +13,661 0.01% 563,960
2013-09-11 2013-09-09 7.966 58,838 -16,005 0.00% 468,722
2013-09-10 2013-09-06 7.816 74,843 +5,335 0.01% 585,000
2013-09-09 2013-09-05 7.573 69,508 +5,335 0.00% 526,362
2013-09-04 2013-09-02 7.160 64,173 -5,656 0.00% 459,498
2013-09-02 2013-08-29 6.860 69,829 -5,335 0.00% 479,055
2013-08-30 2013-08-28 6.823 75,164 -5,335 0.01% 512,837
2013-08-22 2013-08-20 6.748 80,499 -1,600 0.01% 543,202
2013-08-21 2013-08-19 6.898 82,099 +10,670 0.01% 566,310
2013-08-20 2013-08-16 6.898 71,429 -2,134 0.00% 492,709
2013-08-19 2013-08-15 6.973 73,563 -5,335 0.01% 512,945
2013-08-16 2013-08-13 6.898 78,898 +5,335 0.01% 544,230
2013-08-08 2013-08-06 6.785 73,563 +2,134 0.01% 499,156
2013-08-06 2013-08-02 6.842 71,429 +5,335 0.00% 488,693
2013-08-01 2013-07-30 6.654 66,094 -51,216 0.00% 439,804
2013-07-29 2013-07-25 6.860 117,310 +1,600 0.01% 804,793
2013-07-25 2013-07-23 6.729 115,710 -576 0.01% 778,635
2013-07-17 2013-07-15 6.785 116,286 -4,801 0.01% 789,050
2013-07-16 2013-07-12 6.692 121,087 +4,801 0.01% 810,278
2013-07-15 2013-07-11 6.804 116,286 -5,335 0.01% 791,229
2013-07-09 2013-07-05 6.598 121,621 +5,335 0.01% 802,453
2013-06-24 2013-06-20 6.842 116,286 -9,603 0.01% 795,589
2013-06-20 2013-06-18 7.123 125,889 +9,603 0.01% 896,685
2013-06-18 2013-06-14 6.935 116,286 -10,670 0.01% 806,487
2013-06-17 2013-06-13 6.860 126,956 +10,670 0.01% 870,969
2013-06-13 2013-06-10 7.521 116,286 +10,670 0.01% 874,630
2013-06-11 2013-06-07 7.464 105,616 +2,701 0.01% 788,282
2013-06-07 2013-06-05 7.541 102,915 -1,559 0.01% 776,041
2013-06-06 2013-06-04 7.502 104,474 +1,559 0.01% 783,778
2013-06-03 2013-05-30 7.675 102,915 +16,636 0.01% 789,899
2013-05-31 2013-05-29 7.810 86,279 +10,397 0.01% 673,831
2013-05-27 2013-05-23 7.848 75,882 +5,198 0.01% 595,551
2013-05-24 2013-05-22 8.079 70,684 +16,635 0.01% 571,072
2013-05-15 2013-05-13 8.387 54,049 -519 0.00% 453,309
2013-05-13 2013-05-09 8.502 54,568 +519 0.00% 463,960
2013-05-03 2013-04-30 8.156 54,049 -10,397 0.00% 440,833
2013-05-02 2013-04-29 8.079 64,446 -2,599 0.00% 520,673
2013-04-30 2013-04-26 8.079 67,045 -2,079 0.00% 541,671
2013-04-26 2013-04-24 7.791 69,124 +10,397 0.01% 538,523
2013-04-23 2013-04-19 7.637 58,727 -2,599 0.00% 448,486
2013-04-22 2013-04-18 7.444 61,326 +4,678 0.00% 456,537
2013-04-15 2013-04-11 7.752 56,648 -7,798 0.00% 439,147
2013-04-12 2013-04-10 7.618 64,446 +2,600 0.00% 490,921
2013-04-10 2013-04-08 7.521 61,846 +5,198 0.00% 465,167
2013-04-09 2013-04-05 7.675 56,648 -3,639 0.00% 434,788
2013-04-05 2013-04-02 8.079 60,287 -10,397 0.00% 487,072
2013-04-03 2013-03-28 8.387 70,684 +5,199 0.01% 592,827
2013-04-02 2013-03-27 8.079 65,485 -9,358 0.00% 529,068
2013-03-28 2013-03-26 7.829 74,843 +3,120 0.01% 585,957
2013-03-21 2013-03-19 7.502 71,723 +519 0.01% 538,075
2013-03-20 2013-03-18 7.444 71,204 +2,080 0.01% 530,073
2013-03-18 2013-03-14 7.983 69,124 -18,195 0.01% 551,820
2013-03-08 2013-03-06 8.291 87,319 -6,238 0.01% 723,946
2013-03-07 2013-03-05 8.175 93,557 -1,040 0.01% 764,866
2013-03-05 2013-03-01 8.502 94,597 +6,758 0.01% 804,303
2013-03-04 2013-02-28 8.560 87,839 +3,639 0.01% 751,913
2013-02-27 2013-02-25 8.156 84,200 -3,119 0.01% 686,749
2013-02-26 2013-02-22 8.387 87,319 +4,679 0.01% 732,344
2013-02-25 2013-02-21 8.368 82,640 -11,437 0.01% 691,512
2013-02-20 2013-02-18 9.003 94,077 +520 0.01% 846,934
2013-02-18 2013-02-14 8.945 93,557 +11,436 0.01% 836,853
2013-02-08 2013-02-06 8.926 82,121 -15,595 0.01% 732,980
2013-02-07 2013-02-05 8.887 97,716 -5,199 0.01% 868,416
2013-02-06 2013-02-04 8.964 102,915 +6,758 0.01% 922,539
2013-01-30 2013-01-28 8.945 96,157 +16,636 0.01% 860,110
2013-01-28 2013-01-24 9.003 79,521 +1,039 0.01% 715,892
2013-01-23 2013-01-21 8.868 78,482 +5,199 0.01% 695,971
2013-01-22 2013-01-18 8.868 73,283 +1,040 0.01% 649,867
2013-01-17 2013-01-15 8.445 72,243 -5,199 0.01% 610,071
2013-01-16 2013-01-14 8.618 77,442 -6,238 0.01% 667,382
2013-01-15 2013-01-11 8.233 83,680 +1,559 0.01% 688,947
2013-01-14 2013-01-10 8.041 82,121 -15,589 0.01% 660,314
2013-01-11 2013-01-09 7.771 97,710 -4,159 0.01% 759,347
2013-01-10 2013-01-08 7.714 101,869 +7,278 0.01% 785,790
2013-01-09 2013-01-07 7.598 94,591 -21,834 0.01% 718,732
2013-01-08 2013-01-04 7.233 116,425 +6,758 0.01% 842,082
2013-01-07 2013-01-03 7.252 109,667 +10,397 0.01% 795,312
2013-01-04 2013-01-02 7.271 99,270 +6,238 0.01% 721,822
2013-01-02 2012-12-27 7.214 93,032 -4,159 0.01% 671,095
2012-12-27 2012-12-20 7.233 97,191 -10,397 0.01% 702,965
2012-12-20 2012-12-18 7.079 107,588 +4,159 0.01% 761,608
2012-12-19 2012-12-17 7.175 103,429 +10,397 0.01% 742,115
2012-12-18 2012-12-14 7.233 93,032 +10,397 0.01% 672,884
2012-12-13 2012-12-11 7.329 82,635 +6,239 0.01% 605,632
2012-12-11 2012-12-07 7.387 76,396 -6,239 0.01% 564,315
2012-12-05 2012-12-03 7.406 82,635 -12,996 0.01% 611,991
2012-12-04 2012-11-30 7.367 95,631 -5,198 0.01% 704,559
2012-12-03 2012-11-29 7.329 100,829 +18,194 0.01% 738,976
2012-11-27 2012-11-23 7.137 82,635 -5,198 0.01% 589,737
2012-11-26 2012-11-22 7.137 87,833 +5,198 0.01% 626,833
2012-11-21 2012-11-19 7.117 82,635 -10,397 0.01% 588,147
2012-11-20 2012-11-16 7.021 93,032 -5,198 0.01% 653,199
2012-11-15 2012-11-13 6.810 98,230 +5,198 0.01% 668,910
2012-11-12 2012-11-08 6.790 93,032 +236 0.01% 631,724
2012-11-09 2012-11-07 7.021 92,796 -1,559 0.01% 651,542
2012-11-08 2012-11-06 6.887 94,355 -5,199 0.01% 649,783
2012-11-07 2012-11-05 6.829 99,554 +6,758 0.01% 679,841
2012-11-06 2012-11-02 6.810 92,796 -5,718 0.01% 631,906
2012-11-05 2012-11-01 6.656 98,514 +4,159 0.01% 655,683
2012-11-02 2012-10-31 6.771 94,355 -57,704 0.01% 638,892
2012-11-01 2012-10-30 6.483 152,059 +22,354 0.01% 985,739
2012-10-31 2012-10-29 6.598 129,705 +37,949 0.01% 855,797
2012-10-30 2012-10-26 7.214 91,756 +1,560 0.01% 661,890
2012-10-29 2012-10-25 7.291 90,196 -5,199 0.01% 657,577
2012-10-26 2012-10-24 7.310 95,395 -54,584 0.01% 697,315
2012-10-25 2012-10-22 6.887 149,979 +27,552 0.01% 1,032,841
2012-10-24 2012-10-19 6.867 122,427 +23,393 0.01% 840,747
2012-10-22 2012-10-18 7.040 99,034 +12,477 0.01% 697,245
2012-10-17 2012-10-15 7.079 86,557 +8,317 0.01% 612,731
2012-10-16 2012-10-12 7.079 78,240 -14,556 0.01% 553,856
2012-10-15 2012-10-11 6.964 92,796 +5,199 0.01% 646,187
2012-10-12 2012-10-10 7.310 87,597 -10,397 0.01% 640,314
2012-10-10 2012-10-08 7.348 97,994 -520 0.01% 720,084
2012-10-08 2012-10-04 7.291 98,514 -520 0.01% 718,220
2012-10-04 2012-09-28 7.117 99,034 -10,397 0.01% 704,865
2012-10-03 2012-09-27 7.021 109,431 +20,794 0.01% 768,340
2012-09-27 2012-09-25 7.370 88,637 +1,191 0.01% 653,287
2012-09-26 2012-09-24 7.312 87,446 +5,129 0.01% 639,393
2012-09-20 2012-09-18 7.019 82,317 -15,899 0.01% 577,815
2012-09-19 2012-09-17 6.844 98,216 -24,617 0.01% 672,181
2012-09-17 2012-09-13 6.707 122,833 -6,667 0.01% 823,892
2012-09-14 2012-09-12 6.649 129,500 +4,615 0.01% 861,036
2012-09-13 2012-09-11 6.512 124,885 +2,565 0.01% 813,306
2012-09-12 2012-09-10 6.512 122,320 -10,258 0.01% 796,601
2012-09-11 2012-09-07 6.454 132,578 -10,257 0.01% 855,651
2012-09-07 2012-09-05 6.376 142,835 +20,515 0.01% 910,708
2012-09-05 2012-09-03 6.532 122,320 -51,287 0.01% 798,986
2012-09-04 2012-08-31 6.278 173,607 -5,128 0.01% 1,089,984
2012-09-03 2012-08-30 6.161 178,735 +20,514 0.01% 1,101,270
2012-08-31 2012-08-29 6.395 158,221 -513 0.01% 1,011,894
2012-08-30 2012-08-28 6.493 158,734 +12,309 0.01% 1,030,650
2012-08-29 2012-08-27 5.908 146,425 +25,643 0.01% 865,077
2012-08-28 2012-08-24 5.849 120,782 -12,309 0.01% 706,513
2012-08-27 2012-08-23 5.908 133,091 -5,128 0.01% 786,300
2012-08-24 2012-08-22 5.694 138,219 +7,180 0.01% 786,951
2012-08-23 2012-08-21 5.849 131,039 +1,539 0.01% 766,512
2012-08-16 2012-08-14 5.635 129,500 -14,874 0.01% 729,734
2012-08-15 2012-08-13 5.577 144,374 +5,129 0.01% 805,104
2012-08-13 2012-08-09 5.752 139,245 +6,154 0.01% 800,937
2012-08-10 2012-08-08 5.713 133,091 -10,257 0.01% 760,350
2012-08-09 2012-08-07 5.674 143,348 -10,257 0.01% 813,358
2012-08-06 2012-08-02 5.557 153,605 -5,129 0.01% 853,586
2012-08-01 2012-07-30 5.460 158,734 -10,000 0.01% 866,613
2012-07-31 2012-07-27 5.401 168,734 +3,078 0.01% 911,338
2012-07-26 2012-07-24 5.343 165,656 +2,564 0.01% 885,023
2012-07-25 2012-07-23 5.499 163,092 +5,129 0.01% 896,765
2012-07-24 2012-07-20 5.713 157,963 +5,128 0.01% 902,443
2012-07-23 2012-07-19 5.771 152,835 -5,128 0.01% 882,087
2012-07-20 2012-07-18 5.733 157,963 +1,284 0.01% 905,523
2012-07-18 2012-07-16 5.752 156,679 +5,129 0.01% 901,218
2012-07-17 2012-07-13 5.830 151,550 +5,129 0.01% 883,536
2012-07-12 2012-07-10 5.713 146,421 -6,668 0.01% 836,504
2012-07-10 2012-07-06 5.927 153,089 -10,257 0.01% 907,433
2012-07-09 2012-07-05 5.908 163,346 -5,129 0.01% 965,046
2012-07-05 2012-07-03 5.771 168,475 +10,258 0.01% 972,353
2012-06-27 2012-06-25 5.810 158,217 +15,386 0.01% 919,319
2012-06-05 2012-06-01 6.185 142,831 -8,719 0.01% 883,425
2012-06-04 2012-05-31 6.045 151,550 +3,924 0.01% 916,119
2012-05-31 2012-05-29 6.285 147,626 +8,992 0.01% 927,858
2012-05-29 2012-05-25 6.005 138,634 -2,997 0.01% 832,492
2012-05-25 2012-05-23 6.005 141,631 -3,997 0.01% 850,489
2012-05-24 2012-05-22 6.205 145,628 +2,997 0.01% 903,640
2012-05-18 2012-05-16 6.125 142,631 -8,992 0.01% 873,624
2012-05-16 2012-05-14 6.205 151,623 +499 0.01% 940,840
2012-05-15 2012-05-11 6.385 151,124 +3,997 0.01% 964,968
2012-05-14 2012-05-10 6.465 147,127 +2,498 0.01% 951,226
2012-05-11 2012-05-09 6.525 144,629 -2,498 0.01% 943,761
2012-05-09 2012-05-07 6.645 147,127 -999 0.01% 977,731
2012-05-08 2012-05-04 6.886 148,126 -999 0.01% 1,019,950
2012-05-07 2012-05-03 6.826 149,125 +16,486 0.01% 1,017,873
2012-05-04 2012-05-02 6.966 132,639 -4,996 0.01% 923,931
2012-05-03 2012-04-30 6.565 137,635 -6,494 0.01% 903,632
2012-05-02 2012-04-27 6.305 144,129 -1,499 0.01% 908,764
2012-04-30 2012-04-26 6.365 145,628 -16,486 0.01% 926,960
2012-04-27 2012-04-25 6.425 162,114 +499 0.01% 1,041,632
2012-04-26 2012-04-24 6.285 161,615 -8,992 0.01% 1,015,781
2012-04-25 2012-04-23 6.105 170,607 -3,997 0.01% 1,041,563
2012-04-24 2012-04-20 6.085 174,604 -17,985 0.01% 1,062,470
2012-04-23 2012-04-19 5.925 192,589 +3,996 0.01% 1,141,070
2012-04-20 2012-04-18 5.845 188,593 +11,491 0.01% 1,102,294
2012-04-19 2012-04-17 5.725 177,102 -4,996 0.01% 1,013,861
2012-04-17 2012-04-13 5.725 182,098 -4,996 0.01% 1,042,462
2012-04-13 2012-04-11 5.645 187,094 -4,996 0.01% 1,056,083
2012-04-11 2012-04-05 5.745 192,090 -4,996 0.01% 1,103,508
2012-04-03 2012-03-30 5.685 197,086 +4,996 0.02% 1,120,374
2012-04-02 2012-03-29 5.685 192,090 +4,996 0.01% 1,091,973
2012-03-29 2012-03-27 5.865 187,094 +9,992 0.01% 1,097,277
2012-03-28 2012-03-26 5.865 177,102 -3,997 0.01% 1,038,676
2012-03-27 2012-03-23 5.745 181,099 -4,996 0.01% 1,040,368
2012-03-26 2012-03-22 5.565 186,095 +4,996 0.01% 1,035,544
2012-03-22 2012-03-20 5.485 181,099 -21,982 0.01% 993,243
2012-03-19 2012-03-15 5.585 203,081 +6,995 0.02% 1,134,129
2012-03-07 2012-03-05 5.565 196,086 -500 0.02% 1,091,140
2012-03-06 2012-03-02 5.625 196,586 -4,996 0.02% 1,105,727
2012-02-29 2012-02-27 5.505 201,582 -4,996 0.02% 1,109,618
2012-02-28 2012-02-24 5.585 206,578 -4,996 0.02% 1,153,658
2012-02-17 2012-02-15 5.424 211,574 +4,996 0.02% 1,147,679
2012-02-15 2012-02-13 5.064 206,578 -4,996 0.02% 1,046,149
2012-02-14 2012-02-10 5.124 211,574 -6,994 0.02% 1,084,155
2012-02-13 2012-02-09 5.124 218,568 +4,996 0.02% 1,119,994
2012-02-08 2012-02-06 4.744 213,572 -2,997 0.02% 1,013,168
2012-02-07 2012-02-03 4.664 216,569 -7,494 0.02% 1,010,046
2012-02-06 2012-02-02 4.564 224,063 -14,988 0.02% 1,022,572
2012-02-03 2012-02-01 4.384 239,051 -4,996 0.02% 1,047,909
2012-02-02 2012-01-31 4.384 244,047 -2,498 0.02% 1,069,810
2012-02-01 2012-01-30 4.344 246,545 +2,498 0.02% 1,070,890
2012-01-31 2012-01-27 4.464 244,047 +9,992 0.02% 1,089,350
2012-01-30 2012-01-26 4.404 234,055 +9,992 0.02% 1,030,694
2012-01-18 2012-01-16 4.063 224,063 +9,992 0.02% 910,448
2012-01-04 2011-12-30 3.943 214,071 -6,495 0.02% 844,137
2011-12-23 2011-12-21 3.843 220,566 +6,495 0.02% 847,674
2011-11-23 2011-11-21 3.983 214,071 -4,996 0.02% 852,707
2011-11-16 2011-11-14 4.284 219,067 -4,996 0.02% 938,382
2011-11-14 2011-11-10 3.923 224,063 +4,996 0.02% 879,053
2011-11-11 2011-11-09 4.284 219,067 +4,996 0.02% 938,382
2011-11-09 2011-11-07 4.304 214,071 -9,992 0.02% 921,266
2011-11-07 2011-11-03 4.244 224,063 -8,372 0.02% 950,813
2011-11-04 2011-11-02 4.244 232,435 -6,495 0.02% 986,339
2011-11-03 2011-11-01 4.123 238,930 +9,992 0.02% 985,206
2011-11-02 2011-10-31 4.284 228,938 +2,498 0.02% 980,665
2011-11-01 2011-10-28 4.384 226,440 -2,498 0.02% 992,627
2011-10-27 2011-10-25 3.943 228,938 -4,996 0.02% 902,762
2011-10-26 2011-10-24 3.843 233,934 +7,494 0.02% 899,049
2011-10-25 2011-10-21 3.763 226,440 -29,975 0.02% 852,118
2011-10-21 2011-10-19 3.663 256,415 -4,996 0.02% 939,255
2011-10-20 2011-10-18 3.623 261,411 +2,997 0.02% 947,090
2011-10-19 2011-10-17 3.883 258,414 -3,497 0.02% 1,003,475
2011-10-18 2011-10-14 3.643 261,911 +34,971 0.02% 954,144
2011-10-11 2011-10-07 3.123 226,940 +4,996 0.02% 708,638
2011-10-04 2011-09-30 3.123 221,944 +2,998 0.02% 693,038
2011-09-30 2011-09-27 3.424 218,946 +2,606 0.02% 749,573
2011-09-20 2011-09-16 4.254 216,340 -14,809 0.02% 920,336
2011-09-19 2011-09-15 4.234 231,149 +12,341 0.02% 978,652
2011-09-14 2011-09-09 4.457 218,808 +6,417 0.02% 975,160
2011-09-12 2011-09-08 4.416 212,391 -9,379 0.02% 937,957
2011-09-06 2011-09-02 4.639 221,770 +14,809 0.02% 1,028,794
2011-09-05 2011-09-01 4.821 206,961 -5,430 0.02% 997,828
2011-09-01 2011-08-30 4.740 212,391 +9,873 0.02% 1,006,797
2011-08-25 2011-08-23 4.680 202,518 -9,873 0.02% 947,689
2011-08-24 2011-08-22 4.538 212,391 +8,392 0.02% 963,772
2011-08-23 2011-08-19 4.700 203,999 -4,443 0.02% 958,752
2011-08-19 2011-08-17 5.105 208,442 +1,975 0.02% 1,064,084
2011-08-18 2011-08-16 4.902 206,467 -39,491 0.02% 1,012,176
2011-08-17 2011-08-15 4.801 245,958 +29,618 0.02% 1,180,863
2011-08-16 2011-08-12 4.700 216,340 -6,911 0.02% 1,016,752
2011-08-15 2011-08-11 4.700 223,251 +9,873 0.02% 1,049,232
2011-08-12 2011-08-10 4.720 213,378 -11,354 0.02% 1,007,154
2011-08-11 2011-08-09 4.740 224,732 +9,873 0.02% 1,065,298
2011-08-10 2011-08-08 5.085 214,859 -4,936 0.02% 1,092,490
2011-08-09 2011-08-05 5.267 219,795 +9,872 0.02% 1,157,661
2011-08-08 2011-08-04 5.611 209,923 -11,847 0.02% 1,177,958
2011-08-05 2011-08-03 5.530 221,770 +10,366 0.02% 1,226,466
2011-08-03 2011-08-01 5.632 211,404 -9,379 0.02% 1,190,551
2011-07-29 2011-07-27 5.551 220,783 +4,443 0.02% 1,225,480
2011-07-28 2011-07-26 5.389 216,340 -14,809 0.02% 1,165,759
2011-07-27 2011-07-25 5.429 231,149 +23,695 0.02% 1,254,923
2011-07-26 2011-07-22 5.530 207,454 +14,809 0.02% 1,147,294
2011-07-25 2011-07-21 5.429 192,645 +9,873 0.02% 1,045,882
2011-07-22 2011-07-20 5.429 182,772 -9,873 0.01% 992,281
2011-07-12 2011-07-08 5.854 192,645 -4,937 0.02% 1,127,835
2011-07-07 2011-07-05 5.915 197,582 -15,302 0.02% 1,168,747
2011-07-05 2011-06-30 5.834 212,884 +15,302 0.02% 1,242,012
2011-06-28 2011-06-24 5.652 197,582 -4,936 0.02% 1,116,713
2011-06-23 2011-06-21 5.490 202,518 -9,379 0.02% 1,111,791
2011-06-21 2011-06-17 5.713 211,897 +11,354 0.02% 1,210,498
2011-06-17 2011-06-15 6.017 200,543 -7,899 0.02% 1,206,574
2011-06-16 2011-06-14 6.118 208,442 +1,975 0.02% 1,275,212
2011-06-15 2011-06-13 6.158 206,467 +4,936 0.02% 1,271,494
2011-06-13 2011-06-09 6.037 201,531 -1,481 0.02% 1,216,615
2011-06-10 2011-06-08 6.118 203,012 -2,760 0.02% 1,242,061
2011-06-08 2011-06-03 6.260 205,772 +21,155 0.02% 1,288,225
2011-06-07 2011-06-02 6.301 184,617 +36,406 0.01% 1,163,291
2011-06-03 2011-06-01 6.423 148,211 -42,310 0.01% 951,968
2011-06-02 2011-05-31 6.240 190,521 +6,888 0.02% 1,188,875
2011-05-31 2011-05-27 6.078 183,633 +6,888 0.01% 1,116,032
2011-05-25 2011-05-23 6.098 176,745 +14,759 0.01% 1,077,763
2011-05-24 2011-05-20 6.199 161,986 +17,711 0.01% 1,004,228
2011-05-23 2011-05-19 6.342 144,275 -14,759 0.01% 914,957
2011-05-20 2011-05-18 6.301 159,034 +9,839 0.01% 1,002,090
2011-05-19 2011-05-17 6.301 149,195 +2,952 0.01% 940,093
2011-05-18 2011-05-16 6.240 146,243 -2,460 0.01% 912,575
2011-05-17 2011-05-13 6.362 148,703 -2,459 0.01% 946,061
2011-05-13 2011-05-11 6.362 151,162 +9,839 0.01% 961,705
2011-05-12 2011-05-09 6.240 141,323 -14,759 0.01% 881,873
2011-05-09 2011-05-05 6.057 156,082 -9,840 0.01% 945,418
2011-05-06 2011-05-04 6.057 165,922 -44,278 0.01% 1,005,021
2011-05-05 2011-05-03 6.159 210,200 +9,840 0.02% 1,294,584
2011-05-04 2011-04-29 6.260 200,360 -4,920 0.02% 1,254,344
2011-05-03 2011-04-28 6.301 205,280 +4,920 0.02% 1,293,490
2011-04-28 2011-04-26 6.484 200,360 +4,920 0.02% 1,299,142
2011-04-27 2011-04-21 6.586 195,440 -7,872 0.02% 1,287,103
2011-04-26 2011-04-20 6.586 203,312 -6,888 0.02% 1,338,946
2011-04-21 2011-04-19 6.443 210,200 -14,759 0.02% 1,354,400
2011-04-20 2011-04-18 6.504 224,959 +24,107 0.02% 1,463,215
2011-04-19 2011-04-15 6.606 200,852 +57,069 0.02% 1,326,827
2011-04-15 2011-04-13 6.342 143,783 -23,123 0.01% 911,837
2011-04-14 2011-04-12 6.301 166,906 +4,920 0.01% 1,051,692
2011-04-13 2011-04-11 6.342 161,986 -4,428 0.01% 1,027,276
2011-04-12 2011-04-08 6.382 166,414 +4,920 0.01% 1,062,122
2011-04-11 2011-04-07 6.464 161,494 -9,840 0.01% 1,043,851
2011-04-08 2011-04-06 6.423 171,334 +4,920 0.01% 1,100,489
2011-04-07 2011-04-04 6.464 166,414 -14,759 0.01% 1,075,652
2011-04-06 2011-04-01 6.342 181,173 +11,807 0.01% 1,148,955
2011-04-04 2011-03-31 6.301 169,366 +5,904 0.01% 1,067,193
2011-04-01 2011-03-30 6.403 163,462 -38,374 0.01% 1,046,604
2011-03-31 2011-03-29 6.301 201,836 +28,043 0.02% 1,271,789
2011-03-29 2011-03-25 6.667 173,793 +10,331 0.01% 1,158,673
2011-03-28 2011-03-24 6.769 163,462 +17,219 0.01% 1,106,410
2011-03-25 2011-03-23 6.891 146,243 -8,855 0.01% 1,007,696
2011-03-24 2011-03-22 6.850 155,098 -20,663 0.01% 1,062,407
2011-03-23 2011-03-21 6.687 175,761 -18,204 0.01% 1,175,366
2011-03-22 2011-03-18 6.545 193,965 -4,919 0.02% 1,269,504
2011-03-21 2011-03-17 6.484 198,884 +63,957 0.02% 1,289,571
2011-03-18 2011-03-16 6.809 134,927 -35,423 0.01% 918,753
2011-03-17 2011-03-15 6.504 170,350 +19,188 0.01% 1,108,018
2011-03-16 2011-03-14 6.769 151,162 +4,919 0.01% 1,023,156
2011-03-15 2011-03-11 6.809 146,243 +3,444 0.01% 995,806
2011-03-10 2011-03-08 7.073 142,799 -1,968 0.01% 1,010,088
2011-03-09 2011-03-07 6.992 144,767 -492 0.01% 1,012,239
2011-03-08 2011-03-04 7.073 145,259 +1,968 0.01% 1,027,489
2011-03-07 2011-03-03 7.013 143,291 -13,283 0.01% 1,004,831
2011-03-04 2011-03-02 6.911 156,574 +8,855 0.01% 1,082,065
2011-03-03 2011-03-01 7.094 147,719 -6,887 0.01% 1,047,892
2011-03-02 2011-02-28 6.931 154,606 -8,364 0.01% 1,071,607
2011-03-01 2011-02-25 6.870 162,970 -9,840 0.01% 1,119,642
2011-02-28 2011-02-24 6.769 172,810 +2,460 0.01% 1,169,683
2011-02-25 2011-02-23 7.013 170,350 +14,760 0.01% 1,194,582
2011-02-24 2011-02-22 7.073 155,590 +14,759 0.01% 1,100,565
2011-02-23 2011-02-21 7.358 140,831 -51,166 0.01% 1,036,243
2011-02-22 2011-02-18 7.236 191,997 +7,872 0.02% 1,389,311
2011-02-21 2011-02-17 7.256 184,125 +26,075 0.01% 1,336,090
2011-02-18 2011-02-16 7.399 158,050 +2,952 0.01% 1,169,367
2011-02-17 2011-02-15 7.358 155,098 +5,411 0.01% 1,141,221
2011-02-16 2011-02-14 7.460 149,687 -16,235 0.01% 1,116,619
2011-02-15 2011-02-11 7.155 165,922 +22,139 0.01% 1,187,139
2011-02-14 2011-02-10 7.317 143,783 -24,599 0.01% 1,052,119
2011-02-11 2011-02-09 7.378 168,382 -19,187 0.01% 1,242,388
2011-02-10 2011-02-08 7.765 187,569 +3,444 0.01% 1,456,395
2011-02-09 2011-02-07 7.968 184,125 -984 0.01% 1,467,080
2011-02-08 2011-02-02 7.927 185,109 +34,930 0.01% 1,467,395
2011-02-07 2011-01-31 7.155 150,179 +1,968 0.01% 1,074,501
2011-02-01 2011-01-28 6.891 148,211 +11,808 0.01% 1,021,257
2011-01-31 2011-01-27 6.931 136,403 +31,486 0.01% 945,438
2011-01-28 2011-01-26 6.931 104,917 -492 0.01% 727,202
2011-01-27 2011-01-25 6.484 105,409 -984 0.01% 683,476
2011-01-25 2011-01-21 6.586 106,393 -15,251 0.01% 700,669
2011-01-24 2011-01-20 6.626 121,644 +8,856 0.01% 806,052
2011-01-21 2011-01-19 6.769 112,788 +2,952 0.01% 763,417
2011-01-20 2011-01-18 6.586 109,836 +12,791 0.01% 723,344
2011-01-19 2011-01-17 6.606 97,045 -2,460 0.01% 641,079
2011-01-18 2011-01-14 6.667 99,505 -4,920 0.01% 663,397
2011-01-17 2011-01-13 6.606 104,425 +9,840 0.01% 689,831
2011-01-10 2011-01-06 6.464 94,585 -9,840 0.01% 611,370
2011-01-07 2011-01-05 6.545 104,425 +1,476 0.01% 683,463
2011-01-06 2011-01-04 6.423 102,949 -4,919 0.01% 661,248
2011-01-05 2011-01-03 6.057 107,868 -4,920 0.01% 653,377
2010-12-28 2010-12-22 5.956 112,788 -492 0.01% 671,716
2010-12-23 2010-12-21 5.773 113,280 -1,476 0.01% 653,923
2010-12-22 2010-12-20 5.651 114,756 +1,476 0.01% 648,448
2010-12-20 2010-12-16 5.773 113,280 -7,872 0.01% 653,923
2010-12-17 2010-12-15 5.854 121,152 +3,444 0.01% 709,215
2010-12-16 2010-12-14 5.915 117,708 +4,920 0.01% 696,232
2010-12-15 2010-12-13 5.874 112,788 +4,920 0.01% 662,545
2010-12-10 2010-12-08 5.956 107,868 +2,459 0.01% 642,414
2010-12-08 2010-12-06 6.037 105,409 +4,920 0.01% 636,340
2010-12-06 2010-12-02 6.118 100,489 -984 0.01% 614,809
2010-12-03 2010-12-01 6.017 101,473 +4,920 0.01% 610,516
2010-11-26 2010-11-24 5.874 96,553 +984 0.01% 567,177
2010-11-25 2010-11-23 5.996 95,569 +17,219 0.01% 573,052
2010-11-24 2010-11-22 6.199 78,350 +4,428 0.01% 485,729
2010-11-23 2010-11-19 6.382 73,922 +5,412 0.01% 471,800
2010-11-22 2010-11-18 6.545 68,510 -984 0.01% 448,399
2010-11-19 2010-11-17 6.382 69,494 +9,839 0.01% 443,539
2010-11-18 2010-11-16 6.484 59,655 +492 0.00% 386,805
2010-11-16 2010-11-12 6.687 59,163 +7,380 0.00% 395,641
2010-11-12 2010-11-10 7.114 51,783 -1,476 0.00% 368,392
2010-11-11 2010-11-09 7.134 53,259 -9,348 0.00% 379,975
2010-11-10 2010-11-08 6.850 62,607 -9,839 0.00% 428,852
2010-11-09 2010-11-05 6.626 72,446 -14,759 0.01% 480,050
2010-11-08 2010-11-04 6.626 87,205 -1,968 0.01% 577,848
2010-11-05 2010-11-03 6.525 89,173 -984 0.01% 581,826
2010-11-04 2010-11-02 6.321 90,157 -19,679 0.01% 569,921
2010-11-03 2010-11-01 6.179 109,836 -4,428 0.01% 678,693
2010-11-02 2010-10-29 5.935 114,264 -984 0.01% 678,183
2010-10-29 2010-10-27 6.017 115,248 -1,968 0.01% 693,394
2010-10-28 2010-10-26 6.037 117,216 -492 0.01% 707,617
2010-10-27 2010-10-25 6.057 117,708 +9,840 0.01% 712,980
2010-10-26 2010-10-22 5.976 107,868 +4,919 0.01% 644,607
2010-10-25 2010-10-21 6.037 102,949 +4,920 0.01% 621,489
2010-10-22 2010-10-20 5.956 98,029 +4,920 0.01% 583,817
2010-10-21 2010-10-19 6.098 93,109 -2,460 0.01% 567,764
2010-10-20 2010-10-18 6.078 95,569 -24,599 0.01% 580,822
2010-10-18 2010-10-14 6.199 120,168 -4,428 0.01% 744,978
2010-10-15 2010-10-13 6.057 124,596 +9,840 0.01% 754,702
2010-10-14 2010-10-12 6.281 114,756 -1,968 0.01% 720,757
2010-10-13 2010-10-11 6.321 116,724 +9,839 0.01% 737,863
2010-10-11 2010-10-07 6.464 106,885 -4,919 0.01% 690,874
2010-10-08 2010-10-06 6.423 111,804 -8,856 0.01% 718,124
2010-10-07 2010-10-05 6.342 120,660 +11,808 0.01% 765,196
2010-10-06 2010-10-04 6.464 108,852 +7,871 0.01% 703,588
2010-10-05 2010-09-30 6.240 100,981 +9,840 0.01% 630,134
2010-09-29 2010-09-27 6.566 91,141 +3,239 0.01% 598,469
2010-09-28 2010-09-24 6.281 87,902 +981 0.01% 552,105
2010-09-27 2010-09-22 6.199 86,921 -37,269 0.01% 538,853
2010-09-24 2010-09-21 6.281 124,190 -8,827 0.01% 780,026
2010-09-22 2010-09-20 6.138 133,017 +491 0.01% 816,480
2010-09-21 2010-09-17 6.077 132,526 -25,009 0.01% 805,358
2010-09-20 2010-09-16 5.975 157,535 +14,711 0.01% 941,275
2010-09-17 2010-09-15 5.853 142,824 -981 0.01% 835,901
2010-09-16 2010-09-14 5.812 143,805 -1,471 0.01% 835,778
2010-09-15 2010-09-13 5.567 145,276 -9,807 0.01% 808,776
2010-09-14 2010-09-10 5.506 155,083 -4,904 0.01% 853,886
2010-09-13 2010-09-09 5.547 159,987 +11,278 0.01% 887,412
2010-09-10 2010-09-08 5.669 148,709 +7,356 0.01% 843,051
2010-09-09 2010-09-07 5.628 141,353 -5,394 0.01% 795,584
2010-09-07 2010-09-03 5.322 146,747 +5,394 0.01% 781,055
2010-08-26 2010-08-24 5.424 141,353 +1,962 0.01% 766,758
2010-08-25 2010-08-23 5.526 139,391 +5,884 0.01% 770,328
2010-08-24 2010-08-20 5.690 133,507 -2,942 0.01% 759,591
2010-08-20 2010-08-18 5.526 136,449 -10,788 0.01% 754,070
2010-08-19 2010-08-17 5.486 147,237 -3,923 0.01% 807,683
2010-08-18 2010-08-16 5.384 151,160 +10,297 0.01% 813,791
2010-08-13 2010-08-11 5.567 140,863 +7,846 0.01% 784,208
2010-08-12 2010-08-10 5.690 133,017 +2,943 0.01% 756,804
2010-08-11 2010-08-09 5.812 130,074 -9,808 0.01% 755,975
2010-08-10 2010-08-06 5.690 139,882 -12,259 0.01% 795,862
2010-08-09 2010-08-05 5.669 152,141 +17,163 0.01% 862,508
2010-08-06 2010-08-04 5.791 134,978 +31,384 0.01% 781,724
2010-08-05 2010-08-03 5.669 103,594 +11,278 0.01% 587,288
2010-08-04 2010-08-02 5.914 92,316 +4,904 0.01% 545,942
2010-08-03 2010-07-30 5.853 87,412 +4,904 0.01% 511,593
2010-08-02 2010-07-29 5.893 82,508 -981 0.01% 486,257
2010-07-28 2010-07-26 5.669 83,489 +9,808 0.01% 473,310
2010-07-23 2010-07-21 5.261 73,681 +1,596 0.01% 387,656
2010-07-13 2010-07-09 5.098 72,085 -6,865 0.01% 367,500
2010-07-08 2010-07-06 4.935 78,950 +490 0.01% 389,618
2010-07-05 2010-06-30 4.955 78,460 +1,471 0.01% 388,800
2010-07-02 2010-06-29 4.976 76,989 +4,904 0.01% 383,081
2010-06-30 2010-06-28 5.098 72,085 +490 0.01% 367,500
2010-06-28 2010-06-24 5.119 71,595 -19,615 0.01% 366,461
2010-06-25 2010-06-23 5.159 91,210 -4,903 0.01% 470,581
2010-06-24 2010-06-22 5.241 96,113 -4,904 0.01% 503,718
2010-06-23 2010-06-21 5.302 101,017 -14,711 0.01% 535,599
2010-06-21 2010-06-17 4.915 115,728 -4,904 0.01% 568,758
2010-06-17 2010-06-14 4.915 120,632 +12,259 0.01% 592,859
2010-06-15 2010-06-11 4.874 108,373 -12,259 0.01% 528,191
2010-06-14 2010-06-10 4.853 120,632 -4,904 0.01% 585,479
2010-06-11 2010-06-09 5.290 125,536 +24,519 0.01% 664,111
2010-06-10 2010-06-08 5.290 101,017 +32,298 0.01% 534,401
2010-06-09 2010-06-07 5.205 68,719 -9,414 0.01% 357,698
2010-06-07 2010-06-03 5.290 78,133 +9,414 0.01% 413,340
2010-06-03 2010-06-01 5.290 68,719 -14,121 0.01% 363,538
2010-06-02 2010-05-31 5.226 82,840 +2,354 0.01% 432,961
2010-05-31 2010-05-27 5.099 80,486 +11,767 0.01% 410,398
2010-05-27 2010-05-25 4.929 68,719 -471 0.01% 338,718
2010-05-26 2010-05-24 5.120 69,190 +471 0.01% 354,269
2010-05-12 2010-05-10 5.566 68,719 +4,706 0.01% 382,518
2010-05-05 2010-05-03 5.970 64,013 -1,412 0.01% 382,162
2010-04-30 2010-04-28 5.885 65,425 -14,591 0.01% 385,032
2010-04-29 2010-04-27 5.906 80,016 +9,414 0.01% 472,601
2010-04-28 2010-04-26 6.055 70,602 -4,707 0.01% 427,499
2010-04-27 2010-04-23 5.864 75,309 -22,593 0.01% 441,600
2010-04-26 2010-04-22 5.906 97,902 -1,412 0.01% 578,242
2010-04-23 2010-04-21 5.949 99,314 +6,590 0.01% 590,802
2010-04-22 2010-04-20 6.119 92,724 +4,707 0.01% 567,359
2010-04-21 2010-04-19 5.991 88,017 -4,707 0.01% 527,338
2010-04-20 2010-04-16 6.310 92,724 -2,824 0.01% 585,089
2010-04-19 2010-04-15 6.544 95,548 -19,769 0.01% 625,238
2010-04-16 2010-04-14 6.692 115,317 -471 0.01% 771,751
2010-04-15 2010-04-13 6.310 115,788 +13,180 0.01% 730,623
2010-04-14 2010-04-12 6.331 102,608 +5,648 0.01% 649,637
2010-04-13 2010-04-09 6.352 96,960 -4,707 0.01% 615,938
2010-04-09 2010-04-07 6.395 101,667 +12,238 0.01% 650,159
2010-04-08 2010-04-01 6.140 89,429 +4,706 0.01% 549,098
2010-04-07 2010-03-31 6.140 84,723 +9,414 0.01% 520,203
2010-03-31 2010-03-29 6.183 75,309 -9,414 0.01% 465,600
2010-03-30 2010-03-26 6.076 84,723 -1,412 0.01% 514,803
2010-03-19 2010-03-17 5.949 86,135 +4,707 0.01% 512,402
2010-03-16 2010-03-12 5.758 81,428 -4,707 0.01% 468,831
2010-03-12 2010-03-10 5.864 86,135 +1,412 0.01% 505,082
2010-03-09 2010-03-05 5.715 84,723 -9,413 0.01% 484,202
2010-02-19 2010-02-17 5.503 94,136 -1,883 0.01% 517,999
2010-02-18 2010-02-12 5.588 96,019 +941 0.01% 536,520
2010-02-10 2010-02-08 5.014 95,078 +942 0.01% 476,722
2010-02-09 2010-02-05 5.396 94,136 -4,707 0.01% 507,999
2010-02-05 2010-02-03 5.630 98,843 +9,414 0.01% 556,500
2010-02-04 2010-02-02 5.566 89,429 -9,414 0.01% 497,798
2010-01-29 2010-01-27 5.375 98,843 +9,414 0.01% 531,300
2010-01-28 2010-01-26 5.481 89,429 +4,706 0.01% 490,198
2010-01-27 2010-01-25 5.906 84,723 +9,414 0.01% 500,402
2010-01-26 2010-01-22 5.970 75,309 +3,765 0.01% 449,600
2010-01-25 2010-01-21 6.161 71,544 +21,181 0.01% 440,803
2010-01-22 2010-01-20 6.480 50,363 +1,412 0.00% 326,351
2010-01-20 2010-01-18 6.459 48,951 +4,707 0.00% 316,161
2010-01-19 2010-01-15 6.586 44,244 +9,414 0.00% 291,400
2010-01-15 2010-01-13 6.586 34,830 +4,706 0.00% 229,397
2010-01-13 2010-01-11 6.820 30,124 -4,706 0.00% 205,443
2010-01-12 2010-01-08 6.692 34,830 -471 0.00% 233,097
2010-01-11 2010-01-07 6.969 35,301 -5,648 0.00% 245,999
2010-01-08 2010-01-06 6.459 40,949 -11,767 0.00% 264,478
2010-01-07 2010-01-05 6.119 52,716 +4,707 0.00% 322,558
2010-01-05 2009-12-31 6.140 48,009 +4,236 0.00% 294,777
2009-12-30 2009-12-28 6.034 43,773 +12,708 0.00% 264,118
2009-12-29 2009-12-24 6.140 31,065 -7,060 0.00% 190,740
2009-12-21 2009-12-17 6.204 38,125 -8,472 0.00% 236,519
2009-12-17 2009-12-15 6.161 46,597 -4,707 0.00% 287,097
2009-12-14 2009-12-10 5.991 51,304 -1,412 0.00% 307,379
2009-12-11 2009-12-09 5.970 52,716 +1,412 0.00% 314,718
2009-12-10 2009-12-08 6.013 51,304 -471 0.00% 308,469
2009-12-08 2009-12-04 6.119 51,775 +4,707 0.00% 316,801
2009-12-07 2009-12-03 6.098 47,068 -1,883 0.00% 286,999
2009-12-04 2009-12-02 6.076 48,951 -1,412 0.00% 297,441
2009-12-03 2009-12-01 6.098 50,363 -4,707 0.00% 307,091
2009-12-01 2009-11-27 5.651 55,070 -9,413 0.00% 311,222
2009-11-27 2009-11-25 5.991 64,483 +4,707 0.01% 386,338
2009-11-26 2009-11-24 5.991 59,776 +4,706 0.01% 358,137
2009-11-24 2009-11-20 6.119 55,070 +1,412 0.00% 336,962
2009-11-23 2009-11-19 6.098 53,658 +6,119 0.00% 327,182
2009-11-20 2009-11-18 5.991 47,539 -4,707 0.00% 284,821
2009-11-16 2009-11-12 5.566 52,246 -2,353 0.00% 290,822
2009-11-13 2009-11-11 5.460 54,599 -4,707 0.00% 298,120
2009-11-11 2009-11-09 5.609 59,306 +4,707 0.01% 332,641
2009-11-06 2009-11-04 5.609 54,599 -4,707 0.00% 306,240
2009-11-05 2009-11-03 5.503 59,306 +1,412 0.01% 326,341
2009-11-04 2009-11-02 5.588 57,894 +4,707 0.00% 323,491
2009-11-03 2009-10-30 5.715 53,187 +4,707 0.00% 303,970
2009-11-02 2009-10-29 5.460 48,480 -2,824 0.00% 264,709
2009-10-30 2009-10-28 5.630 51,304 -4,707 0.00% 288,849
2009-10-28 2009-10-23 6.034 56,011 -18,357 0.00% 337,960
2009-10-23 2009-10-21 5.885 74,368 +3,766 0.01% 437,662
2009-10-22 2009-10-20 5.885 70,602 +4,707 0.01% 415,499
2009-10-20 2009-10-16 5.418 65,895 -16,474 0.01% 356,998
2009-10-16 2009-10-14 5.609 82,369 -1,883 0.01% 461,999
2009-10-15 2009-10-13 5.651 84,252 -941 0.01% 476,141
2009-10-13 2009-10-09 5.630 85,193 +4,707 0.01% 479,648
2009-10-12 2009-10-08 5.673 80,486 +2,353 0.01% 456,567
2009-10-09 2009-10-07 5.566 78,133 +4,707 0.01% 434,920
2009-10-07 2009-10-05 5.163 73,426 +10,355 0.01% 379,079
2009-10-05 2009-09-30 5.396 63,071 +3,295 0.01% 340,359
2009-09-30 2009-09-28 5.439 59,776 +229 0.01% 325,093
2009-09-28 2009-09-24 5.758 59,547 +21,099 0.01% 342,897
2009-09-25 2009-09-23 5.844 38,448 +12,191 0.00% 224,680
2009-09-24 2009-09-22 6.036 26,257 -2,345 0.00% 158,479
2009-09-23 2009-09-21 6.078 28,602 -13,128 0.00% 173,853
2009-09-21 2009-09-17 5.886 41,730 -7,502 0.00% 245,639
2009-09-18 2009-09-16 6.014 49,232 +23,444 0.00% 296,099
2009-09-16 2009-09-14 5.844 25,788 -23,444 0.00% 150,698
2009-09-15 2009-09-11 5.694 49,232 +17,817 0.00% 280,349
2009-09-14 2009-09-10 6.036 31,415 -16,879 0.00% 189,611
2009-09-11 2009-09-09 6.164 48,294 -35,635 0.00% 297,668
2009-09-10 2009-09-08 5.204 83,929 +18,286 0.01% 436,759
2009-09-09 2009-09-07 5.119 65,643 +19,693 0.01% 336,001
2009-09-08 2009-09-04 5.183 45,950 -2,344 0.00% 238,140
2009-09-07 2009-09-03 4.884 48,294 +4,688 0.00% 235,868
2009-09-04 2009-09-02 4.671 43,606 -4,688 0.00% 203,672
2009-09-01 2009-08-28 4.628 48,294 +5,157 0.00% 223,508
2009-08-31 2009-08-27 4.884 43,137 -1,875 0.00% 210,681
2009-08-28 2009-08-26 5.311 45,012 +4,689 0.00% 239,039
2009-08-27 2009-08-25 5.460 40,323 -2,814 0.00% 220,157
2009-08-25 2009-08-21 5.417 43,137 +5,627 0.00% 233,681
2009-08-24 2009-08-20 5.481 37,510 -22,506 0.00% 205,599
2009-08-20 2009-08-18 5.566 60,016 -23,444 0.01% 334,078
2009-08-19 2009-08-17 5.673 83,460 -938 0.01% 473,479
2009-08-18 2009-08-14 5.950 84,398 +2,813 0.01% 502,200
2009-08-17 2009-08-13 5.950 81,585 -10,784 0.01% 485,462
2009-08-14 2009-08-12 5.737 92,369 +8,440 0.01% 529,931
2009-08-13 2009-08-11 6.057 83,929 +19,693 0.01% 508,359
2009-08-12 2009-08-10 6.334 64,236 +51,576 0.01% 406,888
2009-08-11 2009-08-07 6.313 12,660 +3,282 0.00% 79,922
2009-08-06 2009-08-04 7.145 9,378 -3,751 0.00% 67,003
2009-08-05 2009-08-03 7.209 13,129 +6,565 0.00% 94,643
2009-07-31 2009-07-29 6.398 6,564 -8,440 0.00% 41,998
2009-07-30 2009-07-28 6.505 15,004 +938 0.00% 97,599
2009-07-29 2009-07-27 6.398 14,066 -6,565 0.00% 89,998
2009-07-27 2009-07-23 6.377 20,631 +6,565 0.00% 131,562
2009-07-24 2009-07-22 6.249 14,066 +8,439 0.00% 87,898
2009-07-23 2009-07-21 6.526 5,627 -7,970 0.00% 36,723
2009-07-22 2009-07-20 6.526 13,597 +7,970 0.00% 88,737
2009-07-15 2009-07-13 6.313 5,627 -1,875 0.00% 35,523
2009-07-09 2009-07-07 6.590 7,502 -2,344 0.00% 49,440
2009-07-07 2009-07-03 6.356 9,846 +2,813 0.00% 62,577
2009-07-06 2009-07-02 6.441 7,033 +2,344 0.00% 45,299
2009-07-02 2009-06-29 5.950 4,689 -4,689 0.00% 27,901
2009-06-25 2009-06-23 5.140 9,378 -3,282 0.00% 48,202
2009-06-23 2009-06-19 5.396 12,660 -9,377 0.00% 68,312
2009-06-17 2009-06-15 5.076 22,037 -1,876 0.00% 111,859
2009-06-16 2009-06-12 5.289 23,913 -4,689 0.00% 126,481
2009-06-15 2009-06-11 5.247 28,602 +9,378 0.00% 150,062
2009-06-12 2009-06-10 5.183 19,224 +6,564 0.00% 99,630
2009-06-11 2009-06-09 5.076 12,660 -9,377 0.00% 64,262
2009-06-10 2009-06-08 5.375 22,037 +8,908 0.00% 118,439
2009-06-08 2009-06-04 5.609 13,129 -5,626 0.00% 73,642
2009-06-05 2009-06-03 5.460 18,755 -9,847 0.00% 102,399
2009-06-04 2009-06-02 5.055 28,602 -9,377 0.00% 144,572
2009-06-03 2009-06-01 5.353 37,979 +13,128 0.00% 203,310
2009-06-02 2009-05-29 5.289 24,851 +5,158 0.00% 131,443
2009-06-01 2009-05-27 5.076 19,693 -22,506 0.00% 99,961
2009-05-29 2009-05-26 4.671 42,199 -40,792 0.00% 197,100
2009-05-27 2009-05-25 3.775 82,991 -24,382 0.01% 313,289
2009-05-26 2009-05-22 3.540 107,373 +938 0.01% 380,154
2009-05-25 2009-05-21 3.626 106,435 +5,305 0.01% 385,968
2009-05-22 2009-05-20 3.712 101,130 +6,991 0.01% 375,411
2009-05-21 2009-05-19 3.841 94,139 +37,749 0.01% 361,579
2009-05-20 2009-05-18 3.562 56,390 +6,524 0.00% 200,859
2009-05-19 2009-05-15 3.455 49,866 -11,651 0.00% 172,271
2009-05-15 2009-05-13 3.004 61,517 -4,660 0.01% 184,801
2009-05-13 2009-05-11 3.047 66,177 +34,953 0.01% 201,640
2009-05-12 2009-05-08 3.219 31,224 -18,642 0.00% 100,499
2009-05-11 2009-05-07 3.026 49,866 +9,321 0.00% 150,870
2009-05-06 2009-05-04 2.832 40,545 -25,166 0.00% 114,840
2009-05-05 2009-04-30 2.618 65,711 +20,506 0.01% 172,020
2009-04-30 2009-04-28 2.360 45,205 -6,991 0.00% 106,699
2009-04-29 2009-04-27 2.511 52,196 +11,651 0.00% 131,040
2009-04-16 2009-04-14 2.682 40,545 -4,660 0.00% 108,750
2009-04-14 2009-04-08 2.403 45,205 -2,331 0.00% 108,639
2009-04-09 2009-04-07 2.575 47,536 +4,661 0.00% 122,401
2009-04-08 2009-04-06 2.639 42,875 +16,311 0.00% 113,159
2009-04-07 2009-04-03 2.725 26,564 +4,660 0.00% 72,390
2009-04-06 2009-04-02 2.511 21,904 -3,728 0.00% 54,991
2009-03-31 2009-03-27 2.446 25,632 +3,728 0.00% 62,700
2009-03-27 2009-03-25 2.296 21,904 -2,330 0.00% 50,291
2009-03-20 2009-03-18 2.124 24,234 -16,311 0.00% 51,480
2009-03-19 2009-03-17 1.996 40,545 -28,428 0.00% 80,910
2009-03-18 2009-03-16 1.996 68,973 +25,166 0.01% 137,639
2009-03-17 2009-03-13 1.974 43,807 -10,719 0.00% 86,479
2009-03-16 2009-03-12 1.910 54,526 -9,321 0.00% 104,130
2009-03-06 2009-03-04 1.974 63,847 +2,330 0.01% 126,040
2009-03-02 2009-02-26 2.017 61,517 +27,962 0.01% 124,081
2009-02-27 2009-02-25 2.081 33,555 +9,321 0.00% 69,841
2009-01-16 2009-01-14 2.425 24,234 +2,330 0.00% 58,760
2009-01-12 2009-01-08 2.661 21,904 -3,262 0.00% 58,281
2009-01-05 2008-12-31 2.704 25,166 +1,864 0.00% 68,040
2008-12-22 2008-12-18 2.789 23,302 -6,990 0.00% 65,001
2008-12-19 2008-12-17 2.446 30,292 -2,797 0.00% 74,099
2008-12-17 2008-12-15 2.275 33,089 +2,797 0.00% 75,261
2008-12-16 2008-12-12 2.296 30,292 +6,990 0.00% 69,549
2008-12-15 2008-12-11 2.553 23,302 -2,796 0.00% 59,501
2008-12-12 2008-12-10 2.511 26,098 -15,845 0.00% 65,520
2008-12-11 2008-12-09 2.189 41,943 +1,864 0.00% 91,799
2008-12-10 2008-12-08 2.146 40,079 +7,456 0.00% 86,000
2008-12-09 2008-12-05 2.038 32,623 +9,321 0.00% 66,501
2008-11-21 2008-11-19 1.974 23,302 -5,592 0.00% 46,000
2008-11-20 2008-11-18 1.888 28,894 +10,253 0.00% 54,560
2008-11-14 2008-11-12 2.103 18,641 -13,982 0.00% 39,199
2008-11-13 2008-11-11 1.931 32,623 +13,982 0.00% 63,001
2008-11-12 2008-11-10 2.060 18,641 -13,982 0.00% 38,399
2008-11-10 2008-11-06 1.996 32,623 +1,399 0.00% 65,101
2008-11-07 2008-11-05 2.146 31,224 -1,399 0.00% 66,999
2008-10-17 2008-10-15 2.489 32,623 +6,991 0.00% 81,201
2008-10-08 2008-10-03 3.519 25,632 +15,379 0.00% 90,200
2008-10-02 2008-09-29 3.842 10,253 +61 0.00% 39,393
2008-09-30 2008-09-26 3.972 10,192 +4,632 0.00% 40,478
2008-09-22 2008-09-18 4.101 5,560 +4,633 0.00% 22,802
2008-09-18 2008-09-16 4.468 927 -13,173 0.00% 4,142
2008-09-03 2008-09-01 5.051 14,100 +4,633 0.00% 71,216
2008-09-02 2008-08-29 5.180 9,467 -4,633 0.00% 49,042
2008-08-14 2008-08-12 5.267 14,100 -4,633 0.00% 74,259
2008-08-12 2008-08-08 5.547 18,733 +1,853 0.00% 103,916
2008-08-11 2008-08-07 5.720 16,880 +2,780 0.00% 96,552
2008-07-16 2008-07-14 6.605 14,100 +13,173 0.00% 93,129
2008-07-04 2008-07-02 6.713 927 -2,316 0.00% 6,223
2008-07-03 2008-06-30 6.972 3,243 +2,316 0.00% 22,610
2008-07-02 2008-06-27 7.252 927 -2,316 0.00% 6,723
2008-06-16 2008-06-12 8.202 3,243 +2,316 0.00% 26,599
2008-06-10 2008-06-05 8.850 927 +927 0.00% 8,204
2008-06-03 2008-05-30 7.986 0 -1,853
2008-06-02 2008-05-29 7.986 1,853 +1,853 0.00% 14,799
2007-06-26 2007-06-22 6.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top