History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 160,391 +0 0.01% 349,652
2025-10-13 2025-10-09 2.160 160,391 +0 0.01% 346,445
2025-10-10 2025-10-08 2.100 160,391 +0 0.01% 336,821
2025-10-09 2025-10-06 2.090 160,391 +0 0.01% 335,217
2025-10-08 2025-10-03 2.120 160,391 +0 0.01% 340,029
2025-10-06 2025-10-02 2.120 160,391 +0 0.01% 340,029
2025-10-03 2025-09-30 2.140 160,391 +0 0.01% 343,237
2025-10-02 2025-09-29 2.120 160,391 +0 0.01% 340,029
2025-09-30 2025-09-26 2.080 160,391 +0 0.01% 333,613
2025-09-29 2025-09-25 2.080 160,391 +0 0.01% 333,613
2025-09-26 2025-09-24 2.140 160,391 +0 0.01% 343,237
2025-09-25 2025-09-23 2.140 160,391 +0 0.01% 343,237
2025-09-24 2025-09-22 2.140 160,391 +0 0.01% 343,237
2025-09-23 2025-09-19 2.150 160,391 +0 0.01% 344,841
2025-09-22 2025-09-18 2.180 160,391 +0 0.01% 349,652
2025-09-19 2025-09-17 2.250 160,391 +0 0.01% 360,880
2025-09-18 2025-09-16 2.240 160,391 +0 0.01% 359,276
2025-09-17 2025-09-15 2.250 160,391 +0 0.01% 360,880
2025-09-16 2025-09-12 2.250 160,391 +0 0.01% 360,880
2025-09-15 2025-09-11 2.260 160,391 +0 0.01% 362,484
2025-09-12 2025-09-10 2.250 160,391 +0 0.01% 360,880
2025-09-11 2025-09-09 2.240 160,391 +0 0.01% 359,276
2025-09-10 2025-09-08 2.200 160,391 +0 0.01% 352,860
2025-09-09 2025-09-05 2.210 160,391 +0 0.01% 354,494
2025-09-08 2025-09-04 2.190 160,391 +1,465 0.01% 351,256
2025-09-05 2025-09-03 2.220 158,926 +0 0.01% 352,860
2025-09-04 2025-09-02 2.200 158,926 +0 0.01% 349,652
2025-09-03 2025-09-01 2.230 158,926 +0 0.01% 354,464
2025-09-02 2025-08-29 2.230 158,926 +0 0.01% 354,464
2025-09-01 2025-08-28 2.261 158,926 +0 0.01% 359,275
2025-08-29 2025-08-27 2.240 158,926 +0 0.01% 356,067
2025-08-28 2025-08-26 2.311 158,926 +0 0.01% 367,295
2025-08-27 2025-08-25 2.311 158,926 +0 0.01% 367,295
2025-08-26 2025-08-22 2.281 158,926 +0 0.01% 362,483
2025-08-25 2025-08-21 2.291 158,926 +0 0.01% 364,087
2025-08-22 2025-08-20 2.432 158,926 +0 0.01% 386,542
2025-08-21 2025-08-19 2.432 158,926 +0 0.01% 386,542
2025-08-20 2025-08-18 2.422 158,926 +0 0.01% 384,938
2025-08-19 2025-08-15 2.462 158,926 +0 0.01% 391,353
2025-08-18 2025-08-14 2.493 158,926 +0 0.01% 396,165
2025-08-15 2025-08-13 2.462 158,926 +0 0.01% 391,353
2025-08-14 2025-08-12 2.462 158,926 +0 0.01% 391,353
2025-08-13 2025-08-11 2.483 158,926 +0 0.01% 394,561
2025-08-12 2025-08-08 2.382 158,926 +0 0.01% 378,522
2025-08-11 2025-08-07 2.341 158,926 +0 0.01% 372,107
2025-08-08 2025-08-06 2.301 158,926 +0 0.01% 365,691
2025-08-07 2025-08-05 2.271 158,926 +0 0.01% 360,879
2025-08-06 2025-08-04 2.271 158,926 +0 0.01% 360,879
2025-08-05 2025-08-01 2.200 158,926 +0 0.01% 349,652
2025-08-04 2025-07-31 2.190 158,926 +0 0.01% 348,048
2025-08-01 2025-07-30 2.251 158,926 +0 0.01% 357,671
2025-07-31 2025-07-29 2.240 158,926 +0 0.01% 356,067
2025-07-30 2025-07-28 2.220 158,926 +0 0.01% 352,860
2025-07-29 2025-07-25 2.220 158,926 +0 0.01% 352,860
2025-07-28 2025-07-24 2.240 158,926 +0 0.01% 356,067
2025-07-25 2025-07-23 2.180 158,926 +0 0.01% 346,444
2025-07-24 2025-07-22 2.180 158,926 +0 0.01% 346,444
2025-07-23 2025-07-21 2.180 158,926 +0 0.01% 346,444
2025-07-22 2025-07-18 2.180 158,926 +0 0.01% 346,444
2025-07-21 2025-07-17 2.200 158,926 +0 0.01% 349,652
2025-07-18 2025-07-16 2.200 158,926 +0 0.01% 349,652
2025-07-17 2025-07-15 2.190 158,926 +0 0.01% 348,048
2025-07-16 2025-07-14 2.150 158,926 +0 0.01% 341,632
2025-07-15 2025-07-11 2.129 158,926 +0 0.01% 338,424
2025-07-14 2025-07-10 2.049 158,926 +0 0.01% 325,593
2025-07-11 2025-07-09 1.998 158,926 +0 0.01% 317,574
2025-07-10 2025-07-08 2.029 158,926 +0 0.01% 322,385
2025-07-09 2025-07-07 2.018 158,926 +0 0.01% 320,782
2025-07-08 2025-07-04 2.039 158,926 +0 0.01% 323,989
2025-07-07 2025-07-03 2.049 158,926 +0 0.01% 325,593
2025-07-04 2025-07-02 2.008 158,926 +0 0.01% 319,178
2025-07-03 2025-06-30 1.968 158,926 +0 0.01% 312,762
2025-07-02 2025-06-27 1.998 158,926 +0 0.01% 317,574
2025-06-30 2025-06-26 1.988 158,926 +0 0.01% 315,970
2025-06-27 2025-06-25 1.968 158,926 +0 0.01% 312,762
2025-06-26 2025-06-24 1.918 158,926 +0 0.01% 304,742
2025-06-25 2025-06-23 1.907 158,926 +0 0.01% 303,139
2025-06-24 2025-06-20 1.959 158,926 +0 0.01% 311,376
2025-06-23 2025-06-19 1.897 158,926 +4,204 0.01% 301,491
2025-06-20 2025-06-18 1.928 154,722 +0 0.01% 298,328
2025-06-19 2025-06-17 1.949 154,722 +0 0.01% 301,535
2025-06-18 2025-06-16 1.907 154,722 +0 0.01% 295,120
2025-06-17 2025-06-13 1.876 154,722 +0 0.01% 290,308
2025-06-16 2025-06-12 1.907 154,722 +0 0.01% 295,120
2025-06-13 2025-06-11 1.907 154,722 +0 0.01% 295,120
2025-06-12 2025-06-10 1.887 154,722 +0 0.01% 291,912
2025-06-11 2025-06-09 1.876 154,722 +0 0.01% 290,308
2025-06-10 2025-06-06 1.876 154,722 +0 0.01% 290,308
2025-06-09 2025-06-05 1.887 154,722 +0 0.01% 291,912
2025-06-06 2025-06-04 1.866 154,722 +0 0.01% 288,704
2025-06-05 2025-06-03 1.887 154,722 +0 0.01% 291,912
2025-06-04 2025-06-02 1.866 154,722 +0 0.01% 288,704
2025-06-03 2025-05-30 1.876 154,722 +0 0.01% 290,308
2025-06-02 2025-05-29 1.876 154,722 +0 0.01% 290,308
2025-05-30 2025-05-28 1.856 154,722 +0 0.01% 287,100
2025-05-29 2025-05-27 1.845 154,722 +0 0.01% 285,496
2025-05-28 2025-05-26 1.856 154,722 +0 0.01% 287,100
2025-05-27 2025-05-23 1.856 154,722 +0 0.01% 287,100
2025-05-26 2025-05-22 1.845 154,722 +0 0.01% 285,496
2025-05-23 2025-05-21 1.866 154,722 +0 0.01% 288,704
2025-05-22 2025-05-20 1.887 154,722 +0 0.01% 291,912
2025-05-21 2025-05-19 1.876 154,722 +0 0.01% 290,308
2025-05-20 2025-05-16 1.876 154,722 +0 0.01% 290,308
2025-05-19 2025-05-15 1.845 154,722 +0 0.01% 285,496
2025-05-16 2025-05-14 1.866 154,722 +0 0.01% 288,704
2025-05-15 2025-05-13 1.876 154,722 +0 0.01% 290,308
2025-05-14 2025-05-12 1.876 154,722 +0 0.01% 290,308
2025-05-13 2025-05-09 1.845 154,722 +0 0.01% 285,496
2025-05-12 2025-05-08 1.824 154,722 +0 0.01% 282,288
2025-05-09 2025-05-07 1.824 154,722 +0 0.01% 282,288
2025-05-08 2025-05-06 1.835 154,722 +0 0.01% 283,892
2025-05-07 2025-05-02 1.824 154,722 +0 0.01% 282,288
2025-05-06 2025-04-30 1.804 154,722 +0 0.01% 279,081
2025-05-02 2025-04-29 1.783 154,722 +0 0.01% 275,873
2025-04-30 2025-04-28 1.762 154,722 +0 0.01% 272,665
2025-04-29 2025-04-25 1.752 154,722 +0 0.01% 271,061
2025-04-28 2025-04-24 1.773 154,722 +0 0.01% 274,269
2025-04-25 2025-04-23 1.783 154,722 +0 0.01% 275,873
2025-04-24 2025-04-22 1.773 154,722 +0 0.01% 274,269
2025-04-23 2025-04-17 1.742 154,722 +0 0.01% 269,457
2025-04-22 2025-04-16 1.731 154,722 +0 0.01% 267,853
2025-04-17 2025-04-15 1.742 154,722 +0 0.01% 269,457
2025-04-16 2025-04-14 1.731 154,722 +0 0.01% 267,853
2025-04-15 2025-04-11 1.690 154,722 +0 0.01% 261,438
2025-04-14 2025-04-10 1.710 154,722 +0 0.01% 264,645
2025-04-11 2025-04-09 1.710 154,722 +0 0.01% 264,645
2025-04-10 2025-04-08 1.721 154,722 +0 0.01% 266,249
2025-04-09 2025-04-07 1.690 154,722 +0 0.01% 261,438
2025-04-08 2025-04-03 1.897 154,722 -13,505 0.01% 293,516
2025-04-07 2025-04-02 1.866 168,227 +13,505 0.01% 313,904
2024-10-24 2024-10-22 1.887 154,722 -5,788 0.01% 291,912
2024-09-09 2024-09-04 1.825 160,510 +3,690 0.01% 292,927
2024-07-04 2024-07-02 1.814 156,820 +5,655 0.01% 284,529
2024-07-03 2024-06-28 1.836 151,165 -7,540 0.01% 277,476
2024-06-17 2024-06-13 2.010 158,705 +7,892 0.01% 318,964
2024-05-27 2024-05-23 2.144 150,813 -13,435 0.01% 323,310
2024-05-02 2024-04-29 2.032 164,248 -17,912 0.01% 333,772
2024-04-29 2024-04-25 1.965 182,160 -71,649 0.01% 357,968
2024-04-03 2024-03-28 1.999 253,809 +6,269 0.01% 507,270
2024-03-22 2024-03-20 2.267 247,540 -10,747 0.01% 561,074
2024-03-19 2024-03-15 2.278 258,287 +13,434 0.01% 588,317
2024-03-08 2024-03-06 2.278 244,853 +4,478 0.01% 557,718
2024-02-23 2024-02-21 2.255 240,375 -7,165 0.01% 542,150
2023-12-19 2023-12-15 2.155 247,540 -12,538 0.01% 533,435
2023-12-06 2023-12-04 2.043 260,078 -13,435 0.01% 531,415
2023-11-29 2023-11-27 2.166 273,513 +16,121 0.01% 592,459
2023-11-28 2023-11-24 2.188 257,392 +13,435 0.01% 563,287
2023-11-27 2023-11-23 2.255 243,957 -13,435 0.01% 550,229
2023-11-23 2023-11-21 2.255 257,392 +13,435 0.01% 580,531
2023-10-31 2023-10-27 2.356 243,957 -8,957 0.01% 574,744
2023-10-10 2023-10-06 2.378 252,914 -2,686 0.01% 601,494
2023-10-06 2023-10-04 2.356 255,600 +10,747 0.01% 602,174
2023-09-20 2023-09-18 2.501 244,853 -6,269 0.01% 612,396
2023-09-12 2023-09-07 2.717 251,122 +17,969 0.01% 682,218
2023-08-31 2023-08-29 2.751 233,153 -6,081 0.01% 641,454
2023-08-29 2023-08-25 2.682 239,234 +13,030 0.01% 641,660
2023-06-19 2023-06-15 2.843 226,204 -8,687 0.01% 643,167
2023-06-14 2023-06-12 3.196 234,891 +12,410 0.01% 750,794
2023-03-03 2023-03-01 3.452 222,481 -12,343 0.01% 767,909
2023-03-01 2023-02-27 3.415 234,824 +12,343 0.01% 801,950
2022-11-07 2022-11-03 2.771 222,481 -4,937 0.01% 616,490
2022-11-04 2022-11-02 2.735 227,418 +2,468 0.01% 621,879
2022-10-28 2022-10-26 2.807 224,950 +2,469 0.01% 631,534
2022-10-06 2022-10-03 2.941 222,481 -16,457 0.01% 654,345
2022-10-05 2022-09-30 2.965 238,938 +16,457 0.01% 708,555
2022-09-30 2022-09-28 3.087 222,481 -1,011,239 0.01% 686,792
2022-09-26 2022-09-22 3.221 1,233,720 -11,519 0.05% 3,973,388
2022-09-15 2022-09-13 3.379 1,245,239 +14,811 0.05% 4,207,227
2022-09-09 2022-09-07 3.611 1,230,428 +29,598 0.05% 4,443,522
2022-08-26 2022-08-24 3.723 1,200,830 +12,848 0.05% 4,471,218
2022-08-24 2022-08-22 3.723 1,187,982 -13,651 0.05% 4,423,379
2022-08-22 2022-08-18 3.674 1,201,633 +13,651 0.05% 4,414,352
2022-08-19 2022-08-17 3.699 1,187,982 -13,651 0.05% 4,393,791
2022-08-12 2022-08-10 3.574 1,201,633 -94,757 0.05% 4,294,641
2022-07-21 2022-07-19 3.674 1,296,390 +13,651 0.05% 4,762,454
2022-07-20 2022-07-18 3.736 1,282,739 -13,651 0.05% 4,792,175
2022-07-12 2022-07-08 3.736 1,296,390 +9,636 0.05% 4,843,174
2022-07-11 2022-07-07 3.711 1,286,754 +4,015 0.05% 4,775,127
2022-07-08 2022-07-06 3.636 1,282,739 -16,060 0.05% 4,664,384
2022-06-29 2022-06-27 3.574 1,298,799 +16,060 0.05% 4,641,912
2022-06-15 2022-06-13 3.906 1,282,739 +59,862 0.05% 5,010,001
2022-05-26 2022-05-24 3.736 1,222,877 -15,311 0.05% 4,568,537
2022-05-24 2022-05-20 3.710 1,238,188 +15,311 0.05% 4,593,389
2021-09-28 2021-09-24 4.010 1,222,877 +15,311 0.05% 4,903,989
2021-09-10 2021-09-08 4.574 1,207,566 +24,716 0.05% 5,523,503
2021-06-23 2021-06-21 4.987 1,182,850 -28,744 0.05% 5,899,441
2021-06-16 2021-06-11 5.423 1,211,594 +43,718 0.05% 6,570,719
2021-05-31 2021-05-27 5.354 1,167,876 -8,674 0.05% 6,252,842
2021-05-12 2021-05-10 5.326 1,176,550 +723 0.05% 6,266,728
2021-03-05 2021-03-03 5.575 1,175,827 -2,892 0.05% 6,555,687
2021-02-09 2021-02-05 5.299 1,178,719 -28,913 0.05% 6,245,667
2021-02-01 2021-01-28 5.105 1,207,632 +28,913 0.05% 6,164,967
2021-01-21 2021-01-19 5.340 1,178,719 -2,168 0.05% 6,294,588
2021-01-20 2021-01-18 5.257 1,180,887 -2,169 0.05% 6,208,143
2021-01-04 2020-12-29 5.160 1,183,056 -3,614 0.05% 6,104,975
2020-12-18 2020-12-16 5.313 1,186,670 +4,337 0.05% 6,304,214
2020-12-11 2020-12-09 5.368 1,182,333 +3,614 0.05% 6,346,602
2020-11-27 2020-11-25 5.492 1,178,719 +2,892 0.05% 6,473,968
2020-10-16 2020-10-14 5.243 1,175,827 +8,673 0.05% 6,165,274
2020-10-15 2020-10-12 5.313 1,167,154 -8,673 0.05% 6,200,535
2020-10-08 2020-10-06 5.147 1,175,827 -5,060 0.05% 6,051,404
2020-09-21 2020-09-17 5.299 1,180,887 +5,060 0.05% 6,257,154
2020-09-14 2020-09-10 5.022 1,175,827 -7,229 0.05% 5,904,999
2020-09-11 2020-09-09 5.079 1,183,056 +7,229 0.05% 6,009,043
2020-09-10 2020-09-08 5.136 1,175,827 +22,863 0.05% 6,038,685
2020-09-07 2020-09-03 5.277 1,152,964 -10,632 0.05% 6,083,940
2020-09-02 2020-08-31 5.192 1,163,596 +10,632 0.05% 6,041,539
2020-08-11 2020-08-07 4.543 1,152,964 -261 0.05% 5,238,044
2020-06-18 2020-06-16 4.698 1,153,225 -7,088 0.05% 5,418,210
2020-06-17 2020-06-15 4.614 1,160,313 +7,088 0.05% 5,353,286
2020-06-11 2020-06-09 5.257 1,153,225 -5,670 0.05% 6,062,046
2020-06-10 2020-06-08 5.169 1,158,895 +45,320 0.05% 5,989,752
2020-05-21 2020-05-19 5.139 1,113,575 +5,448 0.05% 5,722,814
2019-12-16 2019-12-12 6.196 1,108,127 +8,173 0.05% 6,866,321
2019-10-03 2019-09-30 6.079 1,099,954 +3,405 0.05% 6,686,471
2019-09-11 2019-09-09 6.344 1,096,549 +15,301 0.05% 6,956,045
2019-08-30 2019-08-28 6.120 1,081,248 -4,225 0.05% 6,617,468
2019-08-26 2019-08-22 6.105 1,085,473 -10,073 0.05% 6,627,162
2019-08-23 2019-08-21 5.942 1,095,546 +26,862 0.05% 6,509,209
2019-08-19 2019-08-15 5.495 1,068,684 -20,916 0.05% 5,872,194
2019-07-04 2019-07-02 6.835 1,089,600 +3,358 0.05% 7,447,397
2019-06-12 2019-06-10 7.090 1,086,242 +32,288 0.05% 7,701,902
2019-04-12 2019-04-10 7.766 1,053,954 -14,719 0.05% 8,184,678
2019-03-28 2019-03-26 7.382 1,068,673 -49,139 0.05% 7,888,953
2019-03-25 2019-03-21 6.830 1,117,812 -14,335 0.05% 7,634,106
2019-02-27 2019-02-25 6.538 1,132,147 +14,335 0.06% 7,401,877
2019-01-29 2019-01-25 6.492 1,117,812 -7,819 0.05% 7,256,690
2019-01-18 2019-01-16 6.093 1,125,631 -651 0.06% 6,858,292
2019-01-15 2019-01-11 6.047 1,126,282 -9,122 0.06% 6,810,403
2019-01-11 2019-01-09 5.970 1,135,404 +9,122 0.06% 6,778,435
2019-01-03 2018-12-31 5.709 1,126,282 -2,607 0.06% 6,430,126
2018-12-11 2018-12-07 5.939 1,128,889 -651 0.06% 6,704,890
2018-11-26 2018-11-22 5.878 1,129,540 +39,095 0.06% 6,639,415
2018-11-21 2018-11-19 5.678 1,090,445 +3,258 0.05% 6,192,057
2018-11-14 2018-11-12 5.494 1,087,187 -8,471 0.05% 5,973,333
2018-10-30 2018-10-26 5.233 1,095,658 -6,516 0.05% 5,734,015
2018-10-22 2018-10-18 4.957 1,102,174 +1,068 0.05% 5,463,640
2018-09-28 2018-09-26 5.832 1,101,106 +7,819 0.05% 6,421,584
2018-09-11 2018-09-07 6.158 1,093,287 +16,994 0.05% 6,732,315
2018-08-20 2018-08-16 6.719 1,076,293 -3,207 0.05% 7,231,709
2018-08-10 2018-08-08 7.062 1,079,500 +9,622 0.05% 7,623,493
2018-08-09 2018-08-07 6.984 1,069,878 -33,997 0.05% 7,472,147
2018-08-08 2018-08-06 6.672 1,103,875 +3,207 0.06% 7,365,408
2018-07-18 2018-07-16 7.000 1,100,668 +1,210 0.06% 7,704,347
2018-07-04 2018-06-29 7.046 1,099,458 +641 0.06% 7,747,297
2018-06-29 2018-06-27 7.015 1,098,817 -8,980 0.06% 7,708,520
2018-06-27 2018-06-25 7.280 1,107,797 +8,980 0.06% 8,065,108
2018-06-21 2018-06-19 7.405 1,098,817 -6,414 0.06% 8,136,771
2018-06-20 2018-06-15 7.639 1,105,231 +12,829 0.06% 8,442,718
2018-06-12 2018-06-08 8.376 1,092,402 +26,998 0.06% 9,149,878
2018-05-31 2018-05-29 8.392 1,065,404 -31,280 0.06% 8,940,775
2018-05-18 2018-05-16 7.992 1,096,684 -6,256 0.06% 8,765,022
2018-05-15 2018-05-11 7.784 1,102,940 +28,778 0.06% 8,585,832
2018-05-04 2018-05-02 7.769 1,074,162 +6,256 0.06% 8,344,639
2018-04-24 2018-04-20 7.800 1,067,906 +2,502 0.06% 8,330,180
2018-04-12 2018-04-10 8.280 1,065,404 -6,256 0.06% 8,821,564
2018-03-22 2018-03-20 8.312 1,071,660 +6,256 0.06% 8,907,624
2018-02-07 2018-02-05 8.776 1,065,404 -3,128 0.06% 9,349,496
2018-02-01 2018-01-30 8.903 1,068,532 +3,128 0.06% 9,513,586
2018-01-31 2018-01-29 9.031 1,065,404 -4,379 0.06% 9,621,976
2018-01-24 2018-01-22 7.960 1,069,783 -4,379 0.06% 8,515,822
2018-01-19 2018-01-17 8.008 1,074,162 -3,128 0.06% 8,602,190
2018-01-09 2018-01-05 7.289 1,077,290 -113,860 0.06% 7,852,338
2018-01-08 2018-01-04 7.097 1,191,150 +7,508 0.06% 8,453,780
2018-01-05 2018-01-03 7.113 1,183,642 -32,532 0.06% 8,419,415
2018-01-04 2018-01-02 6.985 1,216,174 +132,628 0.06% 8,495,299
2018-01-03 2017-12-29 6.825 1,083,546 -6,256 0.06% 7,395,657
2017-12-29 2017-12-27 6.793 1,089,802 -6,256 0.06% 7,403,516
2017-12-28 2017-12-22 6.745 1,096,058 -43,792 0.06% 7,393,456
2017-12-27 2017-12-21 6.666 1,139,850 +6,256 0.06% 7,597,755
2017-12-22 2017-12-20 6.666 1,133,594 +31,280 0.06% 7,556,055
2017-12-21 2017-12-19 6.730 1,102,314 +12,512 0.06% 7,418,036
2017-12-19 2017-12-15 6.793 1,089,802 +6,256 0.06% 7,403,516
2017-12-18 2017-12-14 6.889 1,083,546 +62,560 0.06% 7,464,937
2017-12-06 2017-12-04 6.985 1,020,986 -6,256 0.05% 7,131,859
2017-12-04 2017-11-30 6.682 1,027,242 +6,256 0.05% 6,863,578
2017-11-24 2017-11-22 7.001 1,020,986 -10,635 0.05% 7,148,179
2017-11-23 2017-11-21 6.714 1,031,621 +12,512 0.05% 6,925,817
2017-11-20 2017-11-16 7.033 1,019,109 -18,142 0.05% 7,167,618
2017-11-17 2017-11-15 7.193 1,037,251 +6,256 0.05% 7,461,015
2017-11-14 2017-11-10 7.193 1,030,995 -5,005 0.05% 7,416,015
2017-11-13 2017-11-09 7.177 1,036,000 -1,251 0.05% 7,435,456
2017-11-10 2017-11-08 7.209 1,037,251 -6,256 0.05% 7,477,595
2017-11-07 2017-11-03 7.209 1,043,507 +6,256 0.05% 7,522,695
2017-11-01 2017-10-30 7.225 1,037,251 +6,256 0.05% 7,494,175
2017-10-31 2017-10-27 7.273 1,030,995 -6,256 0.05% 7,498,415
2017-10-30 2017-10-26 7.305 1,037,251 -18,143 0.05% 7,577,075
2017-10-27 2017-10-25 7.353 1,055,394 +2,502 0.06% 7,760,219
2017-10-20 2017-10-18 7.465 1,052,892 +9,837 0.06% 7,859,632
2017-10-11 2017-10-09 7.609 1,043,055 -17,516 0.06% 7,936,256
2017-10-10 2017-10-06 7.641 1,060,571 +12,512 0.06% 8,103,435
2017-10-04 2017-09-29 7.513 1,048,059 -45,669 0.06% 7,873,813
2017-09-29 2017-09-27 7.497 1,093,728 -6,256 0.06% 8,199,431
2017-09-28 2017-09-26 7.433 1,099,984 +6,256 0.06% 8,175,999
2017-09-21 2017-09-19 7.641 1,093,728 +6,256 0.06% 8,356,776
2017-09-20 2017-09-18 7.753 1,087,472 -10,010 0.06% 8,430,655
2017-09-19 2017-09-15 7.625 1,097,482 +7,507 0.06% 8,367,916
2017-09-18 2017-09-14 7.641 1,089,975 +14,389 0.06% 8,328,100
2017-09-15 2017-09-13 7.800 1,075,586 -10,635 0.06% 8,390,087
2017-09-14 2017-09-12 7.577 1,086,221 +7,507 0.06% 8,229,966
2017-09-13 2017-09-11 7.801 1,078,714 +29,403 0.06% 8,415,389
2017-09-12 2017-09-08 7.785 1,049,311 -281 0.06% 8,169,059
2017-09-06 2017-09-04 7.591 1,049,592 +6,810 0.06% 7,967,813
2017-09-05 2017-09-01 7.624 1,042,782 -13,621 0.06% 7,949,801
2017-09-01 2017-08-30 7.252 1,056,403 -5,572 0.06% 7,661,199
2017-08-31 2017-08-29 7.204 1,061,975 +619 0.06% 7,650,149
2017-08-29 2017-08-25 7.268 1,061,356 +6,191 0.06% 7,714,261
2017-08-28 2017-08-24 7.381 1,055,165 +7,430 0.06% 7,788,563
2017-08-24 2017-08-21 7.301 1,047,735 -8,668 0.06% 7,649,105
2017-08-03 2017-08-01 7.559 1,056,403 -7,429 0.06% 7,985,392
2017-08-01 2017-07-28 7.607 1,063,832 -47,443 0.06% 8,093,096
2017-07-21 2017-07-19 7.834 1,111,275 -6,192 0.06% 8,705,306
2017-07-19 2017-07-17 7.688 1,117,467 -56,640 0.06% 8,591,370
2017-07-18 2017-07-14 7.656 1,174,107 +19,812 0.06% 8,988,905
2017-07-17 2017-07-13 7.672 1,154,295 -21,669 0.06% 8,855,869
2017-07-14 2017-07-12 7.511 1,175,964 +5,572 0.06% 8,832,176
2017-07-13 2017-07-11 7.511 1,170,392 +55,721 0.06% 8,790,327
2017-07-12 2017-07-10 7.430 1,114,671 +17,336 0.06% 8,281,810
2017-07-06 2017-07-04 7.462 1,097,335 +7,429 0.06% 8,188,455
2017-07-05 2017-07-03 7.656 1,089,906 +6,192 0.06% 8,344,266
2017-07-04 2017-06-30 7.656 1,083,714 +1,857 0.06% 8,296,860
2017-06-30 2017-06-28 7.656 1,081,857 +6,810 0.06% 8,282,643
2017-06-29 2017-06-27 7.785 1,075,047 -3,095 0.06% 8,369,418
2017-06-28 2017-06-26 7.834 1,078,142 -6,811 0.06% 8,445,755
2017-06-27 2017-06-23 7.753 1,084,953 +1,858 0.06% 8,411,490
2017-06-26 2017-06-22 7.866 1,083,095 -30,957 0.06% 8,519,542
2017-06-23 2017-06-21 7.737 1,114,052 -1,857 0.06% 8,619,096
2017-06-22 2017-06-20 7.704 1,115,909 +26,623 0.06% 8,597,415
2017-06-21 2017-06-19 7.801 1,089,286 +3,095 0.06% 8,497,865
2017-06-20 2017-06-16 7.769 1,086,191 +7,430 0.06% 8,438,632
2017-06-19 2017-06-15 7.898 1,078,761 +12,382 0.06% 8,520,299
2017-06-16 2017-06-14 8.108 1,066,379 -1,238 0.06% 8,646,415
2017-06-15 2017-06-13 8.157 1,067,617 +619 0.06% 8,708,184
2017-06-14 2017-06-12 8.437 1,066,998 +4,953 0.06% 9,001,984
2017-06-13 2017-06-09 8.569 1,062,045 +39,191 0.06% 9,101,025
2017-06-12 2017-06-08 8.768 1,022,854 +10,257 0.06% 8,968,631
2017-06-09 2017-06-07 8.818 1,012,597 -37,406 0.06% 8,929,047
2017-06-08 2017-06-06 8.619 1,050,003 -3,620 0.06% 9,050,045
2017-06-07 2017-06-05 8.553 1,053,623 -603 0.06% 9,011,390
2017-06-06 2017-06-02 8.553 1,054,226 -6,033 0.06% 9,016,548
2017-05-31 2017-05-26 8.288 1,060,259 -13,876 0.06% 8,786,964
2017-05-26 2017-05-24 8.238 1,074,135 -604 0.06% 8,848,550
2017-05-25 2017-05-23 8.271 1,074,739 +4,224 0.06% 8,889,154
2017-05-24 2017-05-22 8.205 1,070,515 -1,810 0.06% 8,783,241
2017-05-12 2017-05-10 8.238 1,072,325 +9,653 0.06% 8,833,640
2017-05-11 2017-05-09 8.370 1,062,672 -3,017 0.06% 8,895,031
2017-05-10 2017-05-08 8.288 1,065,689 -15,083 0.06% 8,831,965
2017-05-09 2017-05-05 8.122 1,080,772 +15,083 0.06% 8,777,827
2017-05-08 2017-05-04 8.254 1,065,689 -9,050 0.06% 8,796,637
2017-05-05 2017-05-02 8.155 1,074,739 +604 0.06% 8,764,456
2017-05-04 2017-04-28 8.188 1,074,135 +11,463 0.06% 8,795,138
2017-05-02 2017-04-27 8.238 1,062,672 +7,843 0.06% 8,754,120
2017-04-13 2017-04-11 8.619 1,054,829 +13,273 0.06% 9,091,641
2017-04-12 2017-04-10 8.851 1,041,556 -1,207 0.06% 9,218,935
2017-04-10 2017-04-06 8.785 1,042,763 -8,446 0.06% 9,160,482
2017-04-07 2017-04-05 8.818 1,051,209 -12,067 0.06% 9,269,527
2017-04-06 2017-04-03 8.520 1,063,276 -13,273 0.06% 9,058,702
2017-04-05 2017-03-31 8.553 1,076,549 -7,843 0.06% 9,207,471
2017-03-31 2017-03-29 8.387 1,084,392 +6,033 0.06% 9,094,811
2017-03-30 2017-03-28 8.354 1,078,359 +3,017 0.06% 9,008,464
2017-03-29 2017-03-27 8.321 1,075,342 +19,306 0.06% 8,947,613
2017-03-28 2017-03-24 8.536 1,056,036 +6,033 0.06% 9,014,524
2017-03-27 2017-03-23 8.536 1,050,003 +23,529 0.06% 8,963,025
2017-03-24 2017-03-22 8.602 1,026,474 -21,719 0.06% 8,830,233
2017-03-23 2017-03-21 8.404 1,048,193 +10,256 0.06% 8,808,583
2017-03-22 2017-03-20 8.188 1,037,937 -4,223 0.06% 8,498,745
2017-03-21 2017-03-17 8.205 1,042,160 -38,612 0.06% 8,550,597
2017-03-20 2017-03-16 8.254 1,080,772 -3,620 0.06% 8,921,139
2017-03-17 2017-03-15 8.039 1,084,392 +12,831 0.06% 8,717,358
2017-03-16 2017-03-14 7.923 1,071,561 -39,819 0.06% 8,489,882
2017-03-15 2017-03-13 7.359 1,111,380 +1,810 0.06% 8,179,041
2017-03-14 2017-03-10 7.293 1,109,570 -19,909 0.06% 8,092,156
2017-03-13 2017-03-09 7.310 1,129,479 +3,016 0.06% 8,256,075
2017-03-08 2017-03-06 7.243 1,126,463 +16,893 0.06% 8,159,344
2017-03-07 2017-03-03 7.293 1,109,570 +7,843 0.06% 8,092,156
2017-03-06 2017-03-02 7.426 1,101,727 -79,034 0.06% 8,181,047
2017-03-03 2017-03-01 7.343 1,180,761 +17,496 0.07% 8,670,070
2017-03-02 2017-02-28 7.177 1,163,265 +18,100 0.07% 8,348,788
2017-02-28 2017-02-24 7.310 1,145,165 -9,653 0.06% 8,370,733
2017-02-27 2017-02-23 7.276 1,154,818 -34,993 0.06% 8,403,011
2017-02-24 2017-02-22 7.144 1,189,811 -7,843 0.07% 8,499,867
2017-02-22 2017-02-20 7.127 1,197,654 +14,480 0.07% 8,536,045
2017-02-21 2017-02-17 7.078 1,183,174 -13,876 0.07% 8,374,008
2017-02-20 2017-02-16 7.078 1,197,050 -36,199 0.07% 8,472,216
2017-02-17 2017-02-15 7.078 1,233,249 -22,323 0.07% 8,728,417
2017-02-16 2017-02-14 7.078 1,255,572 +18,100 0.07% 8,886,410
2017-02-15 2017-02-13 7.044 1,237,472 +15,083 0.07% 8,717,283
2017-02-14 2017-02-10 7.111 1,222,389 +51,885 0.07% 8,692,077
2017-02-13 2017-02-09 7.011 1,170,504 -19,307 0.07% 8,206,730
2017-02-10 2017-02-08 6.879 1,189,811 -95,323 0.07% 8,184,326
2017-02-09 2017-02-07 6.696 1,285,134 -6,033 0.07% 8,605,709
2017-02-08 2017-02-06 6.630 1,291,167 -15,083 0.07% 8,560,503
2017-02-07 2017-02-03 6.464 1,306,250 +16,893 0.07% 8,443,991
2017-02-06 2017-02-02 6.531 1,289,357 -6,033 0.07% 8,420,275
2017-02-03 2017-02-01 6.580 1,295,390 -10,257 0.07% 8,524,088
2017-02-02 2017-01-27 6.448 1,305,647 -31,372 0.07% 8,418,452
2017-02-01 2017-01-25 6.332 1,337,019 -34,389 0.07% 8,465,601
2017-01-26 2017-01-24 6.166 1,371,408 -18,703 0.08% 8,456,029
2017-01-25 2017-01-23 6.000 1,390,111 -19,936 0.08% 8,340,938
2017-01-24 2017-01-20 6.017 1,410,047 +9,050 0.08% 8,483,930
2017-01-20 2017-01-18 6.066 1,400,997 -9,050 0.08% 8,499,143
2017-01-19 2017-01-17 5.950 1,410,047 +9,050 0.08% 8,390,443
2017-01-16 2017-01-12 6.083 1,400,997 +18,702 0.08% 8,522,365
2017-01-11 2017-01-09 6.033 1,382,295 -9,653 0.08% 8,339,864
2017-01-10 2017-01-06 6.000 1,391,948 +1,207 0.08% 8,351,961
2017-01-09 2017-01-05 6.017 1,390,741 +68,174 0.08% 8,367,770
2017-01-04 2016-12-30 5.967 1,322,567 +45,249 0.07% 7,891,818
2016-12-23 2016-12-21 5.884 1,277,318 -7,240 0.07% 7,515,956
2016-12-22 2016-12-20 5.851 1,284,558 -12,066 0.07% 7,515,974
2016-12-21 2016-12-19 5.785 1,296,624 +11,463 0.07% 7,500,606
2016-12-19 2016-12-15 5.967 1,285,161 +9,049 0.07% 7,668,614
2016-12-14 2016-12-12 6.216 1,276,112 +23,530 0.07% 7,931,894
2016-12-13 2016-12-09 6.348 1,252,582 +3,016 0.07% 7,951,733
2016-12-12 2016-12-08 6.431 1,249,566 +2,414 0.07% 8,036,145
2016-12-09 2016-12-07 6.381 1,247,152 +14,479 0.07% 7,958,605
2016-12-08 2016-12-06 6.415 1,232,673 -6,636 0.07% 7,907,072
2016-12-07 2016-12-05 6.415 1,239,309 +3,620 0.07% 7,949,639
2016-12-06 2016-12-02 6.448 1,235,689 +27,752 0.07% 7,967,382
2016-12-05 2016-12-01 6.597 1,207,937 -6,033 0.07% 7,968,640
2016-12-02 2016-11-30 6.613 1,213,970 +1,206 0.07% 8,028,561
2016-12-01 2016-11-29 6.580 1,212,764 +604 0.07% 7,980,382
2016-11-30 2016-11-28 6.613 1,212,160 -6,637 0.07% 8,016,591
2016-11-29 2016-11-25 6.481 1,218,797 +27,753 0.07% 7,898,870
2016-11-28 2016-11-24 6.564 1,191,044 +8,446 0.07% 7,817,715
2016-11-24 2016-11-22 6.564 1,182,598 -7,843 0.07% 7,762,278
2016-11-23 2016-11-21 6.547 1,190,441 +7,843 0.07% 7,794,026
2016-11-22 2016-11-18 6.564 1,182,598 -26,546 0.07% 7,762,278
2016-11-21 2016-11-17 6.431 1,209,144 -24,132 0.07% 7,776,185
2016-11-18 2016-11-16 6.381 1,233,276 +40,422 0.07% 7,870,057
2016-11-17 2016-11-15 6.531 1,192,854 -44,645 0.07% 7,790,052
2016-11-16 2016-11-14 6.315 1,237,499 +13,876 0.07% 7,814,959
2016-11-15 2016-11-11 6.398 1,223,623 +31,372 0.07% 7,828,739
2016-11-14 2016-11-10 6.514 1,192,251 -33,785 0.07% 7,766,353
2016-11-11 2016-11-09 6.398 1,226,036 +40,422 0.07% 7,844,177
2016-11-09 2016-11-07 6.663 1,185,614 +16,289 0.07% 7,899,984
2016-11-08 2016-11-04 7.061 1,169,325 +65,158 0.07% 8,256,608
2016-11-07 2016-11-03 7.044 1,104,167 -12,066 0.06% 7,778,226
2016-11-04 2016-11-02 7.028 1,116,233 +13,273 0.06% 7,844,722
2016-11-03 2016-11-01 7.094 1,102,960 -14,480 0.06% 7,824,568
2016-11-02 2016-10-31 6.978 1,117,440 +3,017 0.06% 7,797,640
2016-11-01 2016-10-28 6.995 1,114,423 +6,033 0.06% 7,795,058
2016-10-31 2016-10-27 7.044 1,108,390 +29,562 0.06% 7,807,974
2016-10-27 2016-10-25 7.177 1,078,828 -13,876 0.06% 7,742,781
2016-10-26 2016-10-24 7.144 1,092,704 -57,918 0.06% 7,806,146
2016-10-25 2016-10-20 6.912 1,150,622 -6,033 0.06% 7,952,901
2016-10-20 2016-10-18 6.895 1,156,655 -21,720 0.06% 7,975,429
2016-10-19 2016-10-17 6.829 1,178,375 +18,703 0.07% 8,047,067
2016-10-18 2016-10-14 6.928 1,159,672 -574 0.07% 8,034,675
2016-10-17 2016-10-13 6.846 1,160,246 +1,810 0.07% 7,942,496
2016-10-14 2016-10-12 6.912 1,158,436 +15,083 0.07% 8,006,910
2016-10-13 2016-10-11 6.995 1,143,353 +6,033 0.06% 7,997,415
2016-10-12 2016-10-07 7.094 1,137,320 +38,612 0.06% 8,068,323
2016-10-11 2016-10-06 7.144 1,098,708 -15,083 0.06% 7,849,038
2016-10-07 2016-10-05 7.111 1,113,791 -2,413 0.06% 7,919,866
2016-10-06 2016-10-04 7.028 1,116,204 -6,636 0.06% 7,844,518
2016-10-05 2016-10-03 6.978 1,122,840 +9,049 0.06% 7,835,322
2016-10-04 2016-09-30 7.011 1,113,791 +15,083 0.06% 7,809,099
2016-09-30 2016-09-28 7.061 1,098,708 -10,859 0.06% 7,757,982
2016-09-29 2016-09-27 7.111 1,109,567 -14,480 0.06% 7,889,831
2016-09-28 2016-09-26 7.094 1,124,047 +26,546 0.06% 7,974,163
2016-09-27 2016-09-23 7.127 1,097,501 +10,256 0.06% 7,822,224
2016-09-26 2016-09-22 7.094 1,087,245 +25,339 0.06% 7,713,084
2016-09-23 2016-09-21 7.061 1,061,906 -14,479 0.06% 7,498,122
2016-09-22 2016-09-20 6.978 1,076,385 -7,240 0.06% 7,511,153
2016-09-21 2016-09-19 6.928 1,083,625 +14,480 0.06% 7,507,791
2016-09-20 2016-09-15 6.928 1,069,145 -18,100 0.06% 7,407,467
2016-09-19 2016-09-14 6.812 1,087,245 +16,893 0.06% 7,406,723
2016-09-14 2016-09-12 6.862 1,070,352 +8,446 0.06% 7,344,865
2016-09-13 2016-09-09 7.344 1,061,906 +21,116 0.06% 7,798,360
2016-09-12 2016-09-08 7.394 1,040,790 +11,882 0.06% 7,695,640
2016-09-07 2016-09-05 7.428 1,028,908 -21,472 0.06% 7,642,287
2016-09-06 2016-09-02 7.293 1,050,380 +43,539 0.06% 7,660,882
2016-09-05 2016-09-01 7.411 1,006,841 -39,364 0.06% 7,461,502
2016-09-02 2016-08-31 7.126 1,046,205 +23,857 0.06% 7,455,020
2016-09-01 2016-08-30 7.176 1,022,348 +12,525 0.06% 7,336,444
2016-08-31 2016-08-29 7.193 1,009,823 +10,139 0.06% 7,263,495
2016-08-30 2016-08-26 7.193 999,684 +16,104 0.06% 7,190,566
2016-08-29 2016-08-25 7.092 983,580 +7,753 0.06% 6,975,786
2016-08-26 2016-08-24 7.193 975,827 +16,104 0.06% 7,018,967
2016-08-25 2016-08-23 7.176 959,723 -2,982 0.05% 6,887,042
2016-08-24 2016-08-22 6.891 962,705 +16,700 0.06% 6,634,041
2016-08-01 2016-07-28 6.707 946,005 -597 0.05% 6,344,487
2016-07-15 2016-07-13 6.321 946,602 -8,350 0.05% 5,983,452
2016-07-14 2016-07-12 6.153 954,952 +8,350 0.05% 5,876,120
2016-07-13 2016-07-11 6.321 946,602 +27,114 0.05% 5,983,452
2016-07-11 2016-07-07 6.237 919,488 +5,964 0.05% 5,734,982
2016-07-05 2016-06-30 6.438 913,524 -7,157 0.05% 5,881,583
2016-07-04 2016-06-29 6.321 920,681 -33,400 0.05% 5,819,606
2016-06-30 2016-06-28 6.170 954,081 +7,754 0.06% 5,886,757
2016-06-29 2016-06-27 6.237 946,327 +17,893 0.06% 5,902,381
2016-06-28 2016-06-24 6.254 928,434 +7,157 0.05% 5,806,346
2016-06-27 2016-06-23 6.405 921,277 -16,700 0.05% 5,900,607
2016-06-24 2016-06-22 6.170 937,977 +10,735 0.06% 5,787,394
2016-06-23 2016-06-21 6.254 927,242 -2,385 0.05% 5,798,892
2016-06-22 2016-06-20 6.153 929,627 -42,943 0.05% 5,720,288
2016-06-21 2016-06-17 5.667 972,570 -47,118 0.06% 5,511,637
2016-06-20 2016-06-16 5.432 1,019,688 +18,490 0.06% 5,539,306
2016-06-16 2016-06-14 5.516 1,001,198 +17,296 0.06% 5,522,795
2016-06-15 2016-06-13 5.684 983,902 +13,121 0.06% 5,592,353
2016-06-14 2016-06-10 5.852 970,781 +15,507 0.06% 5,680,542
2016-06-13 2016-06-08 6.002 955,274 +9,543 0.06% 5,733,952
2016-06-10 2016-06-07 6.086 945,731 +1,193 0.06% 5,755,954
2016-06-08 2016-06-06 6.069 944,538 +11,929 0.06% 5,732,857
2016-06-03 2016-06-01 6.478 932,609 +29,843 0.06% 6,041,418
2016-05-19 2016-05-17 6.287 902,766 -5,773 0.06% 5,676,093
2016-05-18 2016-05-16 6.097 908,539 +5,773 0.06% 5,539,288
2016-04-26 2016-04-22 6.547 902,766 +18,475 0.06% 5,910,643
2016-04-25 2016-04-21 6.443 884,291 -24,248 0.05% 5,697,782
2016-04-20 2016-04-18 6.201 908,539 -6,266 0.06% 5,633,708
2016-04-19 2016-04-15 6.201 914,805 +5,773 0.06% 5,672,562
2016-04-18 2016-04-14 6.270 909,032 -2,309 0.06% 5,699,745
2016-04-15 2016-04-13 6.409 911,341 -92,375 0.06% 5,840,504
2016-04-14 2016-04-12 6.114 1,003,716 -65,817 0.06% 6,136,960
2016-04-13 2016-04-11 6.028 1,069,533 -94,683 0.07% 6,446,755
2016-04-12 2016-04-08 6.045 1,164,216 -56,003 0.07% 7,037,634
2016-04-11 2016-04-07 5.976 1,220,219 -24,248 0.07% 7,291,629
2016-04-08 2016-04-06 6.010 1,244,467 -98,725 0.08% 7,479,638
2016-04-07 2016-04-05 5.802 1,343,192 -5,774 0.08% 7,793,824
2016-04-06 2016-04-01 5.699 1,348,966 +46,188 0.08% 7,687,137
2016-04-05 2016-03-31 5.924 1,302,778 -76,209 0.08% 7,717,280
2016-04-01 2016-03-30 5.699 1,378,987 -85,447 0.08% 7,858,213
2016-03-31 2016-03-29 5.664 1,464,434 -99,302 0.09% 8,294,406
2016-03-30 2016-03-24 5.491 1,563,736 +293,866 0.10% 8,585,991
2016-03-21 2016-03-17 5.058 1,269,870 -5,773 0.08% 6,422,585
2016-03-14 2016-03-10 4.988 1,275,643 +11,547 0.08% 6,363,402
2016-03-09 2016-03-07 5.162 1,264,096 -11,547 0.08% 6,524,752
2016-02-02 2016-01-29 4.763 1,275,643 -6,351 0.08% 6,076,165
2016-01-27 2016-01-25 4.642 1,281,994 +5,773 0.08% 5,950,980
2016-01-18 2016-01-14 5.023 1,276,221 +11,547 0.08% 6,410,495
2016-01-12 2016-01-08 5.317 1,264,674 -20,104 0.08% 6,724,882
2016-01-11 2016-01-07 5.404 1,284,778 -5,773 0.08% 6,943,052
2016-01-07 2016-01-05 5.404 1,290,551 +23,093 0.08% 6,974,249
2016-01-06 2016-01-04 5.525 1,267,458 +23,094 0.08% 7,003,127
2015-12-30 2015-12-28 5.820 1,244,364 -17,320 0.08% 7,241,932
2015-12-29 2015-12-24 5.768 1,261,684 -7,506 0.08% 7,277,170
2015-12-28 2015-12-22 5.785 1,269,190 -17,320 0.08% 7,342,447
2015-12-14 2015-12-10 5.525 1,286,510 -577 0.08% 7,108,395
2015-12-09 2015-12-07 5.681 1,287,087 +23,093 0.08% 7,312,224
2015-12-07 2015-12-03 5.785 1,263,994 +181,285 0.08% 7,312,387
2015-12-04 2015-12-02 5.958 1,082,709 +4,619 0.07% 6,451,161
2015-12-03 2015-12-01 5.889 1,078,090 +45,610 0.07% 6,348,946
2015-12-02 2015-11-30 5.802 1,032,480 -25,403 0.06% 5,990,929
2015-12-01 2015-11-27 5.854 1,057,883 +25,980 0.06% 6,193,299
2015-11-30 2015-11-26 5.802 1,031,903 +99,303 0.06% 5,987,581
2015-11-13 2015-11-11 5.543 932,600 +5,773 0.06% 5,169,078
2015-11-10 2015-11-06 5.872 926,827 -5,773 0.06% 5,442,095
2015-11-06 2015-11-04 5.976 932,600 +5,773 0.06% 5,572,912
2015-10-20 2015-10-16 6.028 926,827 +14,138 0.06% 5,586,575
2015-10-12 2015-10-08 6.080 912,689 -10,970 0.06% 5,548,782
2015-10-09 2015-10-07 6.010 923,659 -17,320 0.06% 5,551,481
2015-10-08 2015-10-06 5.681 940,979 -13,856 0.06% 5,345,908
2015-10-07 2015-10-05 5.681 954,835 +28,867 0.06% 5,424,627
2015-10-06 2015-10-02 5.508 925,968 -22,516 0.06% 5,100,242
2015-10-02 2015-09-29 5.352 948,484 +22,516 0.06% 5,076,404
2015-09-22 2015-09-18 5.612 925,968 -5,774 0.06% 5,196,473
2015-09-18 2015-09-16 5.491 931,742 +5,774 0.06% 5,115,907
2015-09-14 2015-09-10 5.804 925,968 +14,072 0.06% 5,374,382
2015-09-11 2015-09-09 5.998 911,896 -3,411 0.06% 5,469,131
2015-09-09 2015-09-07 5.646 915,307 +1,137 0.06% 5,167,618
2015-09-07 2015-09-02 5.874 914,170 -2,274 0.06% 5,370,219
2015-08-26 2015-08-24 6.068 916,444 +19,331 0.06% 5,560,881
2015-08-24 2015-08-20 6.912 897,113 +1,706 0.06% 6,200,951
2015-08-12 2015-08-10 7.739 895,407 -2,843 0.06% 6,929,338
2015-07-22 2015-07-20 7.510 898,250 +2,982 0.06% 6,745,959
2015-07-02 2015-06-29 7.211 895,268 -7,391 0.06% 6,455,881
2015-06-15 2015-06-11 7.863 902,659 +20,330 0.06% 7,097,689
2015-05-28 2015-05-26 8.583 882,329 -50 0.06% 7,572,875
2015-05-11 2015-05-07 8.349 882,379 -23,190 0.06% 7,366,904
2015-05-08 2015-05-06 8.673 905,569 -26,121 0.06% 7,853,811
2015-05-07 2015-05-05 8.691 931,690 -16,672 0.06% 8,097,117
2015-05-06 2015-05-04 8.529 948,362 +15,622 0.06% 8,088,432
2015-04-28 2015-04-24 8.043 932,740 -16,673 0.06% 7,502,050
2015-04-27 2015-04-23 7.953 949,413 +16,673 0.06% 7,550,736
2015-04-16 2015-04-14 8.097 932,740 +18,896 0.06% 7,552,400
2015-04-15 2015-04-13 8.421 913,844 -16,673 0.06% 7,695,375
2015-04-14 2015-04-10 8.133 930,517 -12,227 0.06% 7,567,886
2015-04-13 2015-04-09 7.989 942,744 +33,902 0.06% 7,531,623
2015-04-10 2015-04-08 7.521 908,842 -11,115 0.06% 6,835,598
2015-04-02 2015-03-31 6.891 919,957 -14,450 0.06% 6,339,838
2015-04-01 2015-03-30 6.855 934,407 +14,450 0.06% 6,405,793
2015-03-30 2015-03-26 6.837 919,957 -83,365 0.06% 6,290,178
2015-03-23 2015-03-19 6.622 1,003,322 +5,558 0.06% 6,643,547
2015-03-12 2015-03-10 6.712 997,764 -5,558 0.06% 6,696,510
2015-03-03 2015-02-27 7.071 1,003,322 +5,558 0.06% 7,094,875
2015-02-24 2015-02-18 7.197 997,764 -8,892 0.06% 7,181,244
2015-02-17 2015-02-13 7.197 1,006,656 -18,340 0.06% 7,245,242
2015-02-16 2015-02-12 7.053 1,024,996 +11,671 0.07% 7,229,697
2015-02-13 2015-02-11 7.107 1,013,325 +5,557 0.07% 7,202,076
2015-02-11 2015-02-09 7.197 1,007,768 +5,558 0.07% 7,253,246
2015-02-10 2015-02-06 7.269 1,002,210 +15,561 0.06% 7,285,375
2015-01-15 2015-01-13 7.737 986,649 -33,345 0.06% 7,633,839
2015-01-14 2015-01-12 7.593 1,019,994 -20,564 0.07% 7,745,009
2014-12-05 2014-12-03 8.187 1,040,558 -5,002 0.07% 8,519,018
2014-12-02 2014-11-28 8.331 1,045,560 -1,111 0.07% 8,710,474
2014-12-01 2014-11-27 8.331 1,046,671 +5,558 0.07% 8,719,730
2014-11-28 2014-11-26 8.493 1,041,113 +16,672 0.07% 8,842,024
2014-11-26 2014-11-24 8.529 1,024,441 -6,113 0.07% 8,737,298
2014-11-25 2014-11-21 8.169 1,030,554 -5,002 0.07% 8,418,572
2014-11-24 2014-11-20 8.133 1,035,556 +12,783 0.07% 8,422,167
2014-11-21 2014-11-19 8.403 1,022,773 -5,558 0.07% 8,594,250
2014-11-20 2014-11-18 8.475 1,028,331 +11,115 0.07% 8,714,966
2014-11-11 2014-11-07 8.583 1,017,216 +4,446 0.07% 8,730,586
2014-11-06 2014-11-04 8.871 1,012,770 -9,448 0.07% 8,983,997
2014-11-04 2014-10-31 8.745 1,022,218 -1,667 0.07% 8,939,056
2014-10-31 2014-10-29 8.367 1,023,885 -5,873 0.07% 8,566,748
2014-10-21 2014-10-17 8.205 1,029,758 +9,986 0.07% 8,449,127
2014-10-20 2014-10-16 8.223 1,019,772 -5,002 0.07% 8,385,542
2014-10-10 2014-10-08 8.115 1,024,774 -2,223 0.07% 8,316,038
2014-10-08 2014-10-06 8.151 1,026,997 +2,223 0.07% 8,371,036
2014-09-23 2014-09-19 8.331 1,024,774 +1,111 0.07% 8,537,308
2014-09-17 2014-09-15 8.565 1,023,663 +1,112 0.07% 8,767,501
2014-09-16 2014-09-12 8.853 1,022,551 -1,112 0.07% 9,052,362
2014-09-12 2014-09-10 8.961 1,023,663 +15,230 0.07% 9,172,721
2014-09-11 2014-09-08 8.997 1,008,433 +1,650 0.07% 9,072,908
2014-09-10 2014-09-05 9.088 1,006,783 -550 0.07% 9,149,559
2014-09-08 2014-09-04 9.161 1,007,333 +5,502 0.07% 9,227,793
2014-09-02 2014-08-29 9.215 1,001,831 +1,651 0.07% 9,232,019
2014-08-29 2014-08-27 9.324 1,000,180 +1,100 0.07% 9,325,879
2014-08-22 2014-08-20 9.760 999,080 +53,368 0.07% 9,751,441
2014-08-15 2014-08-13 9.470 945,712 -2,201 0.06% 8,955,522
2014-08-14 2014-08-12 9.342 947,913 -30,810 0.06% 8,855,761
2014-08-13 2014-08-11 9.088 978,723 +33,011 0.06% 8,894,552
2014-08-11 2014-08-07 9.706 945,712 -15,956 0.06% 9,178,980
2014-08-08 2014-08-06 9.851 961,668 +15,956 0.06% 9,473,680
2014-08-04 2014-07-31 10.342 945,712 -5,502 0.06% 9,780,599
2014-08-01 2014-07-30 10.233 951,214 +11,003 0.06% 9,733,766
2014-07-30 2014-07-28 10.469 940,211 +16,254 0.06% 9,843,331
2014-07-28 2014-07-24 10.433 923,957 -3,851 0.06% 9,639,576
2014-07-21 2014-07-17 10.015 927,808 -1,650 0.06% 9,291,888
2014-07-17 2014-07-15 10.033 929,458 +5,501 0.06% 9,325,306
2014-06-30 2014-06-26 9.869 923,957 -5,501 0.06% 9,118,971
2014-06-24 2014-06-20 9.651 929,458 -1,101 0.06% 8,970,539
2014-06-18 2014-06-16 9.965 930,559 +17,426 0.06% 9,273,217
2014-05-21 2014-05-19 9.576 913,133 +1,080 0.06% 8,744,376
2014-05-13 2014-05-09 9.280 912,053 -1,620 0.06% 8,463,735
2014-05-12 2014-05-08 9.021 913,673 +1,620 0.06% 8,241,836
2014-05-08 2014-05-05 9.669 912,053 -26,994 0.06% 8,818,502
2014-04-17 2014-04-15 10.280 939,047 -5,399 0.06% 9,653,494
2014-04-16 2014-04-14 10.317 944,446 +10,798 0.06% 9,743,984
2014-04-14 2014-04-10 10.651 933,648 -38,331 0.06% 9,943,866
2014-04-11 2014-04-09 10.225 971,979 -22,675 0.07% 9,938,028
2014-04-03 2014-04-01 10.113 994,654 -59,387 0.07% 10,059,327
2014-04-02 2014-03-31 9.632 1,054,041 -5,399 0.07% 10,152,315
2014-03-31 2014-03-27 9.224 1,059,440 +53,988 0.07% 9,772,596
2014-03-28 2014-03-26 9.743 1,005,452 +21,595 0.07% 9,796,057
2014-03-27 2014-03-25 10.558 983,857 +5,399 0.07% 10,387,501
2014-03-25 2014-03-21 10.576 978,458 -32,393 0.07% 10,348,622
2014-03-21 2014-03-19 10.780 1,010,851 -5,398 0.07% 10,897,186
2014-03-20 2014-03-18 10.780 1,016,249 +16,196 0.07% 10,955,378
2014-03-19 2014-03-17 11.002 1,000,053 -10,798 0.07% 11,003,065
2014-03-18 2014-03-14 10.539 1,010,851 -4,319 0.07% 10,653,778
2014-03-17 2014-03-13 10.780 1,015,170 +16,197 0.07% 10,943,746
2014-03-13 2014-03-11 11.114 998,973 -9,718 0.07% 11,102,205
2014-03-12 2014-03-10 10.928 1,008,691 +4,319 0.07% 11,023,370
2014-03-06 2014-03-04 11.132 1,004,372 -2,699 0.07% 11,180,811
2014-03-05 2014-03-03 11.021 1,007,071 -540 0.07% 11,098,935
2014-03-04 2014-02-28 11.132 1,007,611 +8,638 0.07% 11,216,868
2014-02-24 2014-02-20 11.132 998,973 -1,620 0.07% 11,120,709
2014-02-21 2014-02-19 11.114 1,000,593 -10,797 0.07% 11,120,209
2014-02-18 2014-02-14 11.021 1,011,390 -10,798 0.07% 11,146,534
2014-02-14 2014-02-12 11.040 1,022,188 -12,417 0.07% 11,284,473
2014-02-13 2014-02-11 10.799 1,034,605 -3,779 0.07% 11,172,423
2014-02-12 2014-02-10 10.558 1,038,384 -10,798 0.07% 10,963,193
2014-02-11 2014-02-07 10.780 1,049,182 -540 0.07% 11,310,402
2014-02-07 2014-02-05 10.465 1,049,722 +10,798 0.07% 10,985,681
2014-02-05 2014-01-30 11.225 1,038,924 -77,735 0.07% 11,661,667
2014-02-04 2014-01-28 11.151 1,116,659 +7,018 0.08% 12,451,489
2014-01-29 2014-01-27 10.836 1,109,641 -2,159 0.08% 12,023,824
2014-01-28 2014-01-24 10.947 1,111,800 -5,939 0.08% 12,170,779
2014-01-27 2014-01-23 10.891 1,117,739 -34,552 0.08% 12,173,682
2014-01-24 2014-01-22 11.280 1,152,291 -28,614 0.08% 12,998,214
2014-01-23 2014-01-21 11.595 1,180,905 +31,313 0.08% 13,692,840
2014-01-22 2014-01-20 12.077 1,149,592 +82,062 0.08% 13,883,391
2014-01-21 2014-01-17 11.799 1,067,530 +2,159 0.07% 12,595,742
2014-01-20 2014-01-16 10.206 1,065,371 +5,399 0.07% 10,873,183
2014-01-15 2014-01-13 9.947 1,059,972 +5,399 0.07% 10,543,211
2014-01-14 2014-01-10 10.150 1,054,573 -1,512 0.07% 10,704,378
2014-01-10 2014-01-08 9.799 1,056,085 -26,994 0.07% 10,348,056
2014-01-09 2014-01-07 9.372 1,083,079 -28,074 0.07% 10,151,142
2014-01-07 2014-01-03 8.798 1,111,153 +16,196 0.08% 9,776,237
2014-01-03 2013-12-31 8.706 1,094,957 -20,438 0.07% 9,532,332
2014-01-02 2013-12-27 8.539 1,115,395 -1,080 0.08% 9,524,317
2013-12-30 2013-12-24 8.298 1,116,475 +16,197 0.08% 9,264,698
2013-12-23 2013-12-19 7.872 1,100,278 -2,160 0.08% 8,661,550
2013-12-18 2013-12-16 7.909 1,102,438 +2,160 0.08% 8,719,394
2013-12-17 2013-12-13 7.613 1,100,278 -15,117 0.08% 8,376,228
2013-12-16 2013-12-12 7.335 1,115,395 +2,160 0.08% 8,181,409
2013-12-13 2013-12-11 7.483 1,113,235 +7,018 0.08% 8,330,527
2013-12-12 2013-12-10 7.539 1,106,217 +5,399 0.08% 8,339,480
2013-12-11 2013-12-09 7.650 1,100,818 -540 0.08% 8,421,119
2013-12-09 2013-12-05 7.687 1,101,358 +6,479 0.08% 8,466,050
2013-11-29 2013-11-27 7.780 1,094,879 -6,479 0.08% 8,517,647
2013-11-28 2013-11-26 7.817 1,101,358 +11,877 0.08% 8,608,851
2013-11-26 2013-11-22 7.872 1,089,481 -7,558 0.07% 8,576,554
2013-11-25 2013-11-21 7.705 1,097,039 +1,080 0.08% 8,453,171
2013-11-21 2013-11-19 7.817 1,095,959 +6,478 0.08% 8,566,649
2013-11-20 2013-11-18 7.909 1,089,481 -6,478 0.07% 8,616,914
2013-11-11 2013-11-07 7.780 1,095,959 +6,478 0.08% 8,526,049
2013-11-07 2013-11-05 7.817 1,089,481 -10,797 0.07% 8,516,014
2013-11-06 2013-11-04 7.780 1,100,278 +10,797 0.08% 8,559,649
2013-11-04 2013-10-31 7.872 1,089,481 -6,478 0.07% 8,576,554
2013-11-01 2013-10-30 7.742 1,095,959 -5,399 0.08% 8,485,449
2013-10-31 2013-10-29 7.705 1,101,358 +5,399 0.08% 8,486,450
2013-10-30 2013-10-28 7.872 1,095,959 +6,478 0.08% 8,627,550
2013-10-29 2013-10-25 8.002 1,089,481 +10,488 0.07% 8,717,815
2013-10-16 2013-10-11 8.094 1,078,993 +2,699 0.07% 8,733,821
2013-10-15 2013-10-10 8.020 1,076,294 +8,098 0.07% 8,632,231
2013-09-24 2013-09-19 8.020 1,068,196 -58,887 0.07% 8,567,282
2013-09-23 2013-09-18 7.761 1,127,083 -26,994 0.08% 8,747,303
2013-09-17 2013-09-13 7.539 1,154,077 -4,319 0.08% 8,700,284
2013-09-13 2013-09-11 7.779 1,158,396 -12,982 0.08% 9,011,010
2013-09-11 2013-09-09 7.966 1,171,378 -213,399 0.08% 9,331,561
2013-09-09 2013-09-05 7.573 1,384,777 -133,374 0.10% 10,486,475
2013-09-06 2013-09-04 7.329 1,518,151 -133,374 0.11% 11,126,538
2013-08-22 2013-08-20 6.748 1,651,525 +4,268 0.12% 11,144,382
2013-08-13 2013-08-09 6.673 1,647,257 +42,679 0.12% 10,992,075
2013-07-25 2013-07-23 6.729 1,604,578 +24,465 0.11% 10,797,510
2013-07-09 2013-07-05 6.598 1,580,113 +26,675 0.11% 10,425,554
2013-07-04 2013-07-02 6.523 1,553,438 +42,680 0.11% 10,133,080
2013-07-02 2013-06-27 6.617 1,510,758 +10,670 0.11% 9,996,269
2013-06-28 2013-06-26 6.598 1,500,088 +26,674 0.11% 9,897,550
2013-06-27 2013-06-25 6.411 1,473,414 +53,350 0.10% 9,445,375
2013-06-26 2013-06-24 6.429 1,420,064 +53,350 0.10% 9,129,991
2013-06-18 2013-06-14 6.935 1,366,714 +26,675 0.10% 9,478,676
2013-06-14 2013-06-11 6.898 1,340,039 -1,601 0.10% 9,243,439
2013-06-13 2013-06-10 7.521 1,341,640 +1,601 0.10% 10,090,969
2013-06-11 2013-06-07 7.464 1,340,039 +34,272 0.10% 10,001,595
2013-05-30 2013-05-28 7.983 1,305,767 +2,599 0.10% 10,423,988
2013-05-24 2013-05-22 8.079 1,303,168 -3,119 0.09% 10,528,580
2013-05-22 2013-05-20 8.349 1,306,287 +10,397 0.10% 10,905,572
2013-05-15 2013-05-13 8.387 1,295,890 +1,600 0.09% 10,868,628
2013-05-13 2013-05-09 8.502 1,294,290 +10,397 0.09% 11,004,593
2013-05-10 2013-05-08 8.387 1,283,893 +25,993 0.09% 10,768,009
2013-05-09 2013-05-07 8.406 1,257,900 +25,993 0.09% 10,574,203
2013-05-06 2013-05-02 7.983 1,231,907 -4,679 0.09% 9,834,360
2013-05-03 2013-04-30 8.156 1,236,586 +25,993 0.09% 10,085,798
2013-04-29 2013-04-25 7.810 1,210,593 +4,678 0.09% 9,454,625
2013-04-12 2013-04-10 7.618 1,205,915 +1,519 0.09% 9,186,117
2013-03-25 2013-03-21 7.694 1,204,396 +5,198 0.09% 9,267,218
2013-03-22 2013-03-20 7.694 1,199,198 -31,191 0.09% 9,227,222
2013-03-20 2013-03-18 7.444 1,230,389 +15,596 0.09% 9,159,537
2013-03-19 2013-03-15 7.656 1,214,793 -10,397 0.09% 9,300,482
2013-03-18 2013-03-14 7.983 1,225,190 +10,397 0.09% 9,780,738
2013-03-15 2013-03-13 7.964 1,214,793 +39,509 0.09% 9,674,371
2013-03-14 2013-03-12 8.118 1,175,284 +38,469 0.09% 9,540,593
2013-03-12 2013-03-08 8.291 1,136,815 +51,985 0.08% 9,425,126
2013-03-05 2013-03-01 8.502 1,084,830 -35,350 0.08% 9,223,676
2013-03-04 2013-02-28 8.560 1,120,180 -10,397 0.08% 9,588,881
2013-02-28 2013-02-26 7.945 1,130,577 +35,350 0.08% 8,981,943
2013-02-06 2013-02-04 8.964 1,095,227 -2,600 0.08% 9,817,709
2013-01-31 2013-01-29 8.868 1,097,827 +2,600 0.08% 9,735,425
2013-01-29 2013-01-25 8.829 1,095,227 +10,397 0.08% 9,670,233
2013-01-28 2013-01-24 9.003 1,084,830 -10,397 0.08% 9,766,246
2013-01-25 2013-01-23 8.983 1,095,227 +25,992 0.08% 9,838,777
2013-01-23 2013-01-21 8.868 1,069,235 +36,390 0.08% 9,481,874
2013-01-21 2013-01-17 8.926 1,032,845 -465,268 0.08% 9,218,775
2013-01-18 2013-01-16 8.560 1,498,113 -10,397 0.11% 12,824,035
2013-01-17 2013-01-15 8.445 1,508,510 -520 0.11% 12,738,926
2013-01-16 2013-01-14 8.618 1,509,030 -57,183 0.11% 13,004,570
2013-01-15 2013-01-11 8.233 1,566,213 -101,891 0.11% 12,894,803
2013-01-14 2013-01-10 8.041 1,668,104 +51,985 0.12% 13,412,802
2013-01-11 2013-01-09 7.771 1,616,119 -25,993 0.12% 12,559,571
2013-01-09 2013-01-07 7.598 1,642,112 -14,036 0.12% 12,477,282
2013-01-08 2013-01-04 7.233 1,656,148 +37,430 0.12% 11,978,628
2013-01-07 2013-01-03 7.252 1,618,718 +36,909 0.12% 11,739,042
2013-01-03 2012-12-31 7.175 1,581,809 +65,501 0.12% 11,349,663
2012-12-20 2012-12-18 7.079 1,516,308 +3,120 0.11% 10,733,846
2012-12-06 2012-12-04 7.233 1,513,188 -520 0.11% 10,944,624
2012-12-04 2012-11-30 7.367 1,513,708 -9,358 0.11% 11,152,211
2012-11-26 2012-11-22 7.137 1,523,066 -519 0.11% 10,869,579
2012-11-22 2012-11-20 7.175 1,523,585 +519 0.11% 10,931,899
2012-11-21 2012-11-19 7.117 1,523,066 +3,120 0.11% 10,840,281
2012-11-12 2012-11-08 6.790 1,519,946 +2,301 0.11% 10,321,028
2012-11-09 2012-11-07 7.021 1,517,645 -10,397 0.11% 10,655,729
2012-11-01 2012-10-30 6.483 1,528,042 -10,397 0.11% 9,905,703
2012-10-31 2012-10-29 6.598 1,538,439 -2,599 0.11% 10,150,665
2012-10-26 2012-10-24 7.310 1,541,038 -520 0.11% 11,264,633
2012-10-18 2012-10-16 7.060 1,541,558 +62,382 0.11% 10,882,935
2012-10-15 2012-10-11 6.964 1,479,176 -10,397 0.11% 10,300,268
2012-10-12 2012-10-10 7.310 1,489,573 -31,191 0.11% 10,888,436
2012-09-27 2012-09-25 7.370 1,520,764 +30,697 0.11% 11,208,580
2012-09-19 2012-09-17 6.844 1,490,067 -61,543 0.11% 10,197,880
2012-09-18 2012-09-14 6.824 1,551,610 +15,386 0.12% 10,588,821
2012-09-17 2012-09-13 6.707 1,536,224 +15,386 0.11% 10,304,098
2012-09-10 2012-09-06 6.337 1,520,838 +7,266 0.11% 9,637,476
2012-09-07 2012-09-05 6.376 1,513,572 -38,465 0.11% 9,650,456
2012-09-04 2012-08-31 6.278 1,552,037 -3,077 0.12% 9,744,396
2012-09-03 2012-08-30 6.161 1,555,114 +10,258 0.12% 9,581,782
2012-08-30 2012-08-28 6.493 1,544,856 -55,390 0.12% 10,030,653
2012-08-29 2012-08-27 5.908 1,600,246 -10,257 0.12% 9,454,234
2012-08-28 2012-08-24 5.849 1,610,503 -5,642 0.12% 9,420,626
2012-08-10 2012-08-08 5.713 1,616,145 -2,564 0.12% 9,233,044
2012-07-26 2012-07-24 5.343 1,618,709 +148 0.12% 8,648,013
2012-07-25 2012-07-23 5.499 1,618,561 +4,103 0.12% 8,899,696
2012-07-20 2012-07-18 5.733 1,614,458 +2,439 0.12% 9,254,886
2012-07-05 2012-07-03 5.771 1,612,019 +2,564 0.12% 9,303,767
2012-06-19 2012-06-15 5.908 1,609,455 +513 0.12% 9,508,641
2012-06-04 2012-05-31 6.045 1,608,942 +41,655 0.12% 9,726,045
2012-05-25 2012-05-23 6.005 1,567,287 -733,893 0.12% 9,411,498
2012-05-22 2012-05-18 6.085 2,301,180 -22,481 0.18% 14,002,744
2012-05-21 2012-05-17 6.025 2,323,661 -44,463 0.18% 14,000,006
2012-05-17 2012-05-15 6.365 2,368,124 -24,980 0.18% 15,073,723
2012-05-16 2012-05-14 6.205 2,393,104 -24,479 0.19% 14,849,514
2012-05-15 2012-05-11 6.385 2,417,583 -49,959 0.19% 15,436,934
2012-05-14 2012-05-10 6.465 2,467,542 -2,498 0.19% 15,953,502
2012-05-11 2012-05-09 6.525 2,470,040 -54,955 0.19% 16,117,978
2012-05-10 2012-05-08 6.706 2,524,995 -9,991 0.20% 16,931,455
2012-05-09 2012-05-07 6.645 2,534,986 -18,485 0.20% 16,846,226
2012-05-07 2012-05-03 6.826 2,553,471 -49,959 0.20% 17,429,072
2012-05-04 2012-05-02 6.966 2,603,430 -145,380 0.20% 18,134,856
2012-05-03 2012-04-30 6.565 2,748,810 -8,992 0.21% 18,047,104
2012-04-30 2012-04-26 6.365 2,757,802 -29,975 0.21% 17,554,124
2012-04-27 2012-04-25 6.425 2,787,777 -32,473 0.22% 17,912,328
2012-04-26 2012-04-24 6.285 2,820,250 -2,498 0.22% 17,725,815
2012-04-25 2012-04-23 6.105 2,822,748 +2,498 0.22% 17,233,001
2012-04-24 2012-04-20 6.085 2,820,250 +2,497 0.22% 17,161,299
2012-04-23 2012-04-19 5.925 2,817,753 -19,983 0.22% 16,694,891
2012-04-20 2012-04-18 5.845 2,837,736 +24,979 0.22% 16,586,082
2012-04-19 2012-04-17 5.725 2,812,757 -39,967 0.22% 16,102,274
2012-04-18 2012-04-16 5.705 2,852,724 -499 0.22% 16,273,973
2012-03-29 2012-03-27 5.865 2,853,223 -5,995 0.22% 16,733,712
2012-03-28 2012-03-26 5.865 2,859,218 +4,996 0.22% 16,768,872
2012-03-26 2012-03-22 5.565 2,854,222 +122,398 0.22% 15,882,597
2012-03-23 2012-03-21 5.424 2,731,824 +379,686 0.21% 14,818,729
2012-03-13 2012-03-09 5.424 2,352,138 -4,995 0.18% 12,759,130
2012-03-09 2012-03-07 5.424 2,357,133 -49,959 0.18% 12,786,225
2012-03-08 2012-03-06 5.404 2,407,092 -150,376 0.19% 13,009,045
2012-02-21 2012-02-17 5.424 2,557,468 +9,992 0.20% 13,872,939
2012-02-17 2012-02-15 5.424 2,547,476 +10,991 0.20% 13,818,737
2012-02-16 2012-02-14 5.164 2,536,485 +55,954 0.20% 13,099,085
2012-02-15 2012-02-13 5.064 2,480,531 -99,918 0.19% 12,561,866
2012-02-14 2012-02-10 5.124 2,580,449 -153,873 0.20% 13,222,824
2012-02-13 2012-02-09 5.124 2,734,322 +4,996 0.21% 14,011,305
2012-02-08 2012-02-06 4.744 2,729,326 -3,996 0.21% 12,947,703
2012-02-07 2012-02-03 4.664 2,733,322 -14,988 0.21% 12,747,813
2012-01-31 2012-01-27 4.464 2,748,310 -99,917 0.21% 12,267,598
2012-01-27 2012-01-20 4.364 2,848,227 -4,996 0.22% 12,428,538
2012-01-26 2012-01-19 4.324 2,853,223 +153,873 0.22% 12,336,116
2012-01-18 2012-01-16 4.063 2,699,350 +49,958 0.21% 10,968,423
2011-12-12 2011-12-08 4.063 2,649,392 -999 0.21% 10,765,426
2011-12-06 2011-12-02 4.023 2,650,391 +43,464 0.21% 10,663,382
2011-12-05 2011-12-01 4.083 2,606,927 +13,989 0.20% 10,645,057
2011-11-29 2011-11-25 3.783 2,592,938 +2,997 0.20% 9,809,410
2011-11-25 2011-11-23 3.823 2,589,941 +24,979 0.20% 9,901,756
2011-11-22 2011-11-18 4.103 2,564,962 -2,497 0.20% 10,525,040
2011-11-17 2011-11-15 4.264 2,567,459 +14,987 0.20% 10,946,419
2011-11-14 2011-11-10 3.923 2,552,472 -24,979 0.20% 10,013,964
2011-11-08 2011-11-04 4.384 2,577,451 +45,962 0.20% 11,298,570
2011-11-07 2011-11-03 4.244 2,531,489 +14,199 0.20% 10,742,389
2011-11-04 2011-11-02 4.244 2,517,290 +49,959 0.20% 10,682,135
2011-11-01 2011-10-28 4.384 2,467,331 -21,982 0.19% 10,815,846
2011-10-31 2011-10-27 4.244 2,489,313 -99,917 0.20% 10,563,415
2011-10-14 2011-10-12 3.703 2,589,230 -3,498 0.20% 9,588,073
2011-10-13 2011-10-11 3.403 2,592,728 -1,998 0.20% 8,822,564
2011-10-11 2011-10-07 3.123 2,594,726 -19,983 0.20% 8,102,239
2011-09-30 2011-09-27 3.424 2,614,709 +30,140 0.20% 8,951,591
2011-09-27 2011-09-23 3.444 2,584,569 +987 0.21% 8,900,762
2011-09-22 2011-09-20 3.991 2,583,582 -16,784 0.20% 10,310,474
2011-09-21 2011-09-19 4.092 2,600,366 -4,936 0.21% 10,640,842
2011-09-16 2011-09-14 4.254 2,605,302 +4,936 0.21% 11,083,260
2011-09-14 2011-09-09 4.457 2,600,366 -9,872 0.21% 11,589,036
2011-08-12 2011-08-10 4.720 2,610,238 -15,797 0.21% 12,320,439
2011-08-10 2011-08-08 5.085 2,626,035 -494 0.21% 13,352,555
2011-08-09 2011-08-05 5.267 2,626,529 -4,936 0.21% 13,833,934
2011-07-21 2011-07-19 5.409 2,631,465 +494 0.21% 14,233,084
2011-07-19 2011-07-15 5.510 2,630,971 +14,809 0.21% 14,496,899
2011-07-14 2011-07-12 5.510 2,616,162 -3,456 0.21% 14,415,300
2011-06-30 2011-06-28 5.632 2,619,618 -14,809 0.21% 14,752,748
2011-06-29 2011-06-27 5.672 2,634,427 +3,456 0.21% 14,942,882
2011-06-28 2011-06-24 5.652 2,630,971 +1,974 0.21% 14,869,981
2011-06-24 2011-06-22 5.449 2,628,997 +22,214 0.21% 14,326,250
2011-06-21 2011-06-17 5.713 2,606,783 +5,924 0.21% 14,891,695
2011-06-20 2011-06-16 5.834 2,600,859 -2,962 0.21% 15,173,978
2011-06-16 2011-06-14 6.118 2,603,821 -14,809 0.21% 15,929,723
2011-06-14 2011-06-10 6.037 2,618,630 -9,873 0.21% 15,808,132
2011-06-13 2011-06-09 6.037 2,628,503 -5,924 0.21% 15,867,913
2011-06-10 2011-06-08 6.118 2,634,427 +12,314 0.21% 16,117,867
2011-06-09 2011-06-07 6.260 2,622,113 -98,395 0.21% 16,415,610
2011-06-08 2011-06-03 6.260 2,720,508 -141,690 0.22% 17,031,607
2011-06-03 2011-06-01 6.423 2,862,198 -3,444 0.23% 18,384,069
2011-06-02 2011-05-31 6.240 2,865,642 +245,989 0.23% 17,881,963
2011-05-26 2011-05-24 6.138 2,619,653 +984 0.21% 16,080,724
2011-05-25 2011-05-23 6.098 2,618,669 +2,460 0.21% 15,968,229
2011-05-13 2011-05-11 6.362 2,616,209 -2,460 0.21% 16,644,535
2011-05-11 2011-05-06 6.037 2,618,669 +4,920 0.21% 15,808,547
2011-05-06 2011-05-04 6.057 2,613,749 +1,968 0.21% 15,831,973
2011-05-05 2011-05-03 6.159 2,611,781 +1,968 0.21% 16,085,489
2011-05-04 2011-04-29 6.260 2,609,813 +1,968 0.21% 16,338,606
2011-05-03 2011-04-28 6.301 2,607,845 +2,951 0.21% 16,432,300
2011-04-29 2011-04-27 6.484 2,604,894 +5,904 0.21% 16,890,233
2011-04-21 2011-04-19 6.443 2,598,990 -10,823 0.21% 16,746,296
2011-04-20 2011-04-18 6.504 2,609,813 +12,791 0.21% 16,975,175
2011-04-19 2011-04-15 6.606 2,597,022 -5,904 0.21% 17,155,915
2011-04-18 2011-04-14 6.342 2,602,926 +3,936 0.21% 16,507,120
2011-04-12 2011-04-08 6.382 2,598,990 +4,920 0.21% 16,587,814
2011-04-11 2011-04-07 6.464 2,594,070 -1,476 0.21% 16,767,322
2011-04-08 2011-04-06 6.423 2,595,546 -2,952 0.21% 16,671,348
2011-04-07 2011-04-04 6.464 2,598,498 +4,920 0.21% 16,795,943
2011-04-04 2011-03-31 6.301 2,593,578 -3,936 0.21% 16,342,402
2011-04-01 2011-03-30 6.403 2,597,514 -2,952 0.21% 16,631,191
2011-03-31 2011-03-29 6.301 2,600,466 +101,839 0.21% 16,385,804
2011-03-29 2011-03-25 6.667 2,498,627 +77,733 0.20% 16,658,280
2011-03-25 2011-03-23 6.891 2,420,894 -1,968 0.19% 16,681,318
2011-03-24 2011-03-22 6.850 2,422,862 +13,775 0.19% 16,596,384
2011-03-23 2011-03-21 6.687 2,409,087 -984 0.19% 16,110,287
2011-03-22 2011-03-18 6.545 2,410,071 +492 0.19% 15,773,955
2011-03-21 2011-03-17 6.484 2,409,579 +2,952 0.19% 15,623,803
2011-03-18 2011-03-16 6.809 2,406,627 +9,840 0.19% 16,387,341
2011-03-17 2011-03-15 6.504 2,396,787 +984 0.19% 15,589,576
2011-03-16 2011-03-14 6.769 2,395,803 +24,599 0.19% 16,216,243
2011-03-08 2011-03-04 7.073 2,371,204 +2,951 0.19% 16,772,703
2011-03-01 2011-02-25 6.870 2,368,253 +2,460 0.19% 16,270,455
2011-02-28 2011-02-24 6.769 2,365,793 +49,198 0.19% 16,013,117
2011-02-24 2011-02-22 7.073 2,316,595 -1,968 0.18% 16,386,426
2011-02-15 2011-02-11 7.155 2,318,563 -11,315 0.18% 16,588,857
2011-02-14 2011-02-10 7.317 2,329,878 +492 0.19% 17,048,673
2011-02-11 2011-02-09 7.378 2,329,386 -13,776 0.19% 17,187,115
2011-02-10 2011-02-08 7.765 2,343,162 -12,299 0.19% 18,193,681
2011-02-09 2011-02-07 7.968 2,355,461 -14,759 0.19% 18,767,952
2011-02-08 2011-02-02 7.927 2,370,220 +3,443 0.19% 18,789,194
2011-02-07 2011-01-31 7.155 2,366,777 +4,920 0.19% 16,933,818
2011-01-28 2011-01-26 6.931 2,361,857 -41,326 0.19% 16,370,535
2011-01-27 2011-01-25 6.484 2,403,183 -9,839 0.19% 15,582,331
2011-01-26 2011-01-24 6.443 2,413,022 -205,647 0.19% 15,548,032
2011-01-25 2011-01-21 6.586 2,618,669 +5,412 0.21% 17,245,687
2011-01-21 2011-01-19 6.769 2,613,257 -14,760 0.21% 17,688,103
2011-01-20 2011-01-18 6.586 2,628,017 +492 0.21% 17,307,250
2011-01-19 2011-01-17 6.606 2,627,525 -4,919 0.21% 17,357,418
2011-01-17 2011-01-13 6.606 2,632,444 +9,839 0.21% 17,389,912
2011-01-13 2011-01-11 6.687 2,622,605 -4,920 0.21% 17,538,146
2011-01-10 2011-01-06 6.464 2,627,525 +4,428 0.21% 16,983,566
2011-01-07 2011-01-05 6.545 2,623,097 -24,599 0.21% 17,168,214
2011-01-06 2011-01-04 6.423 2,647,696 -116,598 0.21% 17,006,310
2010-12-21 2010-12-17 5.732 2,764,294 +49,197 0.22% 15,844,854
2010-12-20 2010-12-16 5.773 2,715,097 +24,599 0.22% 15,673,233
2010-12-17 2010-12-15 5.854 2,690,498 +74,289 0.21% 15,749,982
2010-12-14 2010-12-10 5.874 2,616,209 +98,395 0.21% 15,368,277
2010-12-09 2010-12-07 6.017 2,517,814 +61,498 0.20% 15,148,522
2010-12-07 2010-12-03 6.037 2,456,316 +10,331 0.20% 14,828,444
2010-12-06 2010-12-02 6.118 2,445,985 -19,679 0.19% 14,964,947
2010-12-01 2010-11-29 5.935 2,465,664 +98,395 0.20% 14,634,289
2010-11-30 2010-11-26 5.813 2,367,269 +4,920 0.19% 13,761,588
2010-11-29 2010-11-25 5.874 2,362,349 +1,476 0.19% 13,877,039
2010-11-26 2010-11-24 5.874 2,360,873 +10,332 0.19% 13,868,368
2010-11-25 2010-11-23 5.996 2,350,541 -9,840 0.19% 14,094,340
2010-11-24 2010-11-22 6.199 2,360,381 -236,149 0.19% 14,633,117
2010-11-23 2010-11-19 6.382 2,596,530 -92,000 0.21% 16,572,113
2010-11-19 2010-11-17 6.382 2,688,530 -24,599 0.21% 17,159,295
2010-11-17 2010-11-15 6.504 2,713,129 +27,059 0.22% 17,647,180
2010-11-16 2010-11-12 6.687 2,686,070 +24,599 0.21% 17,962,555
2010-11-15 2010-11-11 7.033 2,661,471 +49,198 0.21% 18,717,711
2010-11-12 2010-11-10 7.114 2,612,273 -4,920 0.21% 18,584,099
2010-11-11 2010-11-09 7.134 2,617,193 -5,904 0.21% 18,672,298
2010-11-10 2010-11-08 6.850 2,623,097 +95,936 0.21% 17,967,975
2010-11-09 2010-11-05 6.626 2,527,161 +78,716 0.20% 16,745,781
2010-11-08 2010-11-04 6.626 2,448,445 +32,963 0.20% 16,224,183
2010-11-05 2010-11-03 6.525 2,415,482 -9,840 0.19% 15,760,273
2010-11-04 2010-11-02 6.321 2,425,322 +44,278 0.19% 15,331,501
2010-11-03 2010-11-01 6.179 2,381,044 +52,679 0.19% 14,712,819
2010-11-02 2010-10-29 5.935 2,328,365 +49,197 0.19% 13,819,388
2010-11-01 2010-10-28 5.915 2,279,168 +4,920 0.18% 13,481,066
2010-10-29 2010-10-27 6.017 2,274,248 -1,968 0.18% 13,683,098
2010-10-28 2010-10-26 6.037 2,276,216 -1,476 0.18% 13,741,205
2010-10-27 2010-10-25 6.057 2,277,692 -6,887 0.18% 13,796,412
2010-10-25 2010-10-21 6.037 2,284,579 +4,919 0.18% 13,791,691
2010-10-22 2010-10-20 5.956 2,279,660 +26,567 0.18% 13,576,649
2010-10-21 2010-10-19 6.098 2,253,093 -9,839 0.18% 13,739,005
2010-10-20 2010-10-18 6.078 2,262,932 +4,919 0.18% 13,753,005
2010-10-18 2010-10-14 6.199 2,258,013 -3,444 0.18% 13,998,489
2010-10-15 2010-10-13 6.057 2,261,457 -6,887 0.18% 13,698,074
2010-10-14 2010-10-12 6.281 2,268,344 +21,647 0.18% 14,246,963
2010-10-13 2010-10-11 6.321 2,246,697 -19,679 0.18% 14,202,336
2010-10-12 2010-10-08 6.403 2,266,376 +9,839 0.18% 14,511,002
2010-10-11 2010-10-07 6.464 2,256,537 -2,460 0.18% 14,585,606
2010-10-08 2010-10-06 6.423 2,258,997 +49,198 0.18% 14,509,673
2010-10-07 2010-10-05 6.342 2,209,799 +2,952 0.18% 14,014,005
2010-10-06 2010-10-04 6.464 2,206,847 +41,818 0.18% 14,264,424
2010-10-05 2010-09-30 6.240 2,165,029 +296,170 0.17% 13,510,051
2010-10-04 2010-09-29 6.281 1,868,859 +223,850 0.15% 11,737,887
2010-09-30 2010-09-28 6.261 1,645,009 +4,920 0.13% 10,298,607
2010-09-29 2010-09-27 6.566 1,640,089 -24,080 0.13% 10,769,490
2010-09-27 2010-09-22 6.199 1,664,169 -14,712 0.13% 10,316,749
2010-09-24 2010-09-21 6.281 1,678,881 -22,066 0.13% 10,544,900
2010-09-22 2010-09-20 6.138 1,700,947 -3,433 0.14% 10,440,688
2010-09-21 2010-09-17 6.077 1,704,380 -16,182 0.14% 10,357,490
2010-09-20 2010-09-16 5.975 1,720,562 -491 0.14% 10,280,395
2010-09-17 2010-09-15 5.853 1,721,053 +1,471 0.14% 10,072,748
2010-09-16 2010-09-14 5.812 1,719,582 -10,788 0.14% 9,994,006
2010-09-10 2010-09-08 5.669 1,730,370 -19,615 0.14% 9,809,698
2010-09-03 2010-09-01 5.180 1,749,985 +12,259 0.14% 9,064,417
2010-08-26 2010-08-24 5.424 1,737,726 +2,943 0.14% 9,426,159
2010-08-25 2010-08-23 5.526 1,734,783 +19,615 0.14% 9,587,079
2010-08-24 2010-08-20 5.690 1,715,168 +2,942 0.14% 9,758,492
2010-08-20 2010-08-18 5.526 1,712,226 +9,807 0.14% 9,462,420
2010-08-18 2010-08-16 5.384 1,702,419 +73,557 0.14% 9,165,206
2010-08-12 2010-08-10 5.690 1,628,862 -14,712 0.13% 9,267,452
2010-08-11 2010-08-09 5.812 1,643,574 -19,124 0.13% 9,552,256
2010-08-10 2010-08-06 5.690 1,662,698 +14,711 0.13% 9,459,963
2010-08-04 2010-08-02 5.914 1,647,987 +4,904 0.13% 9,745,938
2010-08-03 2010-07-30 5.853 1,643,083 +44,624 0.13% 9,616,416
2010-08-02 2010-07-29 5.893 1,598,459 -10,788 0.13% 9,420,440
2010-07-26 2010-07-22 5.486 1,609,247 -8,827 0.13% 8,827,685
2010-07-23 2010-07-21 5.261 1,618,074 +15,251 0.13% 8,513,143
2010-07-21 2010-07-19 5.220 1,602,823 -9,808 0.13% 8,367,532
2010-07-16 2010-07-14 5.363 1,612,631 -12,750 0.13% 8,648,934
2010-07-15 2010-07-13 5.261 1,625,381 +2,943 0.13% 8,551,587
2010-07-13 2010-07-09 5.098 1,622,438 +30,893 0.13% 8,271,418
2010-07-08 2010-07-06 4.935 1,591,545 +37,269 0.13% 7,854,276
2010-07-07 2010-07-05 4.915 1,554,276 +4,903 0.13% 7,638,657
2010-07-06 2010-07-02 4.894 1,549,373 -3,923 0.13% 7,582,965
2010-06-29 2010-06-25 5.037 1,553,296 +18,635 0.13% 7,823,895
2010-06-28 2010-06-24 5.119 1,534,661 +19,615 0.13% 7,855,214
2010-06-25 2010-06-23 5.159 1,515,046 +2,942 0.12% 7,816,605
2010-06-24 2010-06-22 5.241 1,512,104 +8,827 0.12% 7,924,769
2010-06-23 2010-06-21 5.302 1,503,277 -6,866 0.12% 7,970,475
2010-06-22 2010-06-18 5.037 1,510,143 +15,692 0.12% 7,606,535
2010-06-21 2010-06-17 4.915 1,494,451 +4,904 0.12% 7,344,641
2010-06-10 2010-06-08 5.290 1,489,547 +59,821 0.12% 7,880,011
2010-06-01 2010-05-28 5.290 1,429,726 +9,414 0.12% 7,563,546
2010-05-27 2010-05-25 4.929 1,420,312 +4,707 0.12% 7,000,757
2010-05-25 2010-05-20 5.078 1,415,605 +4,707 0.12% 7,188,086
2010-05-19 2010-05-17 5.375 1,410,898 +4,706 0.12% 7,583,845
2010-05-18 2010-05-14 5.588 1,406,192 +4,707 0.12% 7,857,306
2010-05-17 2010-05-13 5.588 1,401,485 +20,239 0.12% 7,831,005
2010-05-12 2010-05-10 5.566 1,381,246 -4,706 0.12% 7,688,571
2010-05-05 2010-05-03 5.970 1,385,952 -18,828 0.12% 8,274,234
2010-05-04 2010-04-30 6.034 1,404,780 -4,706 0.12% 8,476,176
2010-04-27 2010-04-23 5.864 1,409,486 -2,354 0.12% 8,265,005
2010-04-26 2010-04-22 5.906 1,411,840 +25,417 0.12% 8,338,800
2010-04-23 2010-04-21 5.949 1,386,423 +5,648 0.12% 8,247,590
2010-04-22 2010-04-20 6.119 1,380,775 +4,707 0.12% 8,448,677
2010-04-21 2010-04-19 5.991 1,376,068 +130,379 0.12% 8,244,461
2010-04-20 2010-04-16 6.310 1,245,689 +93,665 0.11% 7,860,304
2010-04-19 2010-04-15 6.544 1,152,024 +86,605 0.10% 7,538,510
2010-04-16 2010-04-14 6.692 1,065,419 +37,655 0.09% 7,130,242
2010-04-15 2010-04-13 6.310 1,027,764 +23,534 0.09% 6,485,197
2010-04-14 2010-04-12 6.331 1,004,230 +20,239 0.09% 6,358,033
2010-04-13 2010-04-09 6.352 983,991 -1,412 0.08% 6,250,800
2010-04-09 2010-04-07 6.395 985,403 +4,236 0.08% 6,301,641
2010-03-24 2010-03-22 6.034 981,167 -941 0.08% 5,920,175
2010-03-22 2010-03-18 6.055 982,108 +52,716 0.08% 5,946,719
2010-03-19 2010-03-17 5.949 929,392 +3,766 0.08% 5,528,792
2010-03-17 2010-03-15 5.673 925,626 +3,294 0.08% 5,250,735
2010-03-15 2010-03-11 5.821 922,332 +1,413 0.08% 5,369,219
2010-03-08 2010-03-04 5.715 920,919 +7,060 0.08% 5,263,165
2010-03-05 2010-03-03 5.843 913,859 +18,827 0.08% 5,339,310
2010-03-04 2010-03-02 5.906 895,032 +55,540 0.08% 5,286,359
2010-03-01 2010-02-25 5.673 839,492 +6,590 0.07% 4,762,129
2010-02-26 2010-02-24 5.758 832,902 -3,295 0.07% 4,795,529
2010-02-25 2010-02-23 5.673 836,197 -1,412 0.07% 4,743,437
2010-02-19 2010-02-17 5.503 837,609 -941 0.07% 4,609,082
2010-02-12 2010-02-10 5.141 838,550 +70,602 0.07% 4,311,393
2010-02-10 2010-02-08 5.014 767,948 +9,413 0.07% 3,850,500
2010-02-04 2010-02-02 5.566 758,535 +1,883 0.07% 4,222,311
2010-02-02 2010-01-29 5.439 756,652 -941 0.07% 4,115,375
2010-01-29 2010-01-27 5.375 757,593 +1,412 0.07% 4,072,206
2010-01-28 2010-01-26 5.481 756,181 +7,060 0.07% 4,144,945
2010-01-27 2010-01-25 5.906 749,121 +4,707 0.06% 4,424,560
2010-01-26 2010-01-22 5.970 744,414 -471 0.06% 4,444,206
2010-01-25 2010-01-21 6.161 744,885 -15,532 0.06% 4,589,449
2010-01-21 2010-01-19 6.480 760,417 +2,824 0.07% 4,927,481
2010-01-15 2010-01-13 6.586 757,593 -2,354 0.07% 4,989,660
2010-01-14 2010-01-12 6.777 759,947 -7,530 0.07% 5,150,475
2010-01-13 2010-01-11 6.820 767,477 -5,649 0.07% 5,234,120
2010-01-12 2010-01-08 6.692 773,126 +20,240 0.07% 5,174,092
2010-01-11 2010-01-07 6.969 752,886 -1,883 0.06% 5,246,581
2010-01-08 2010-01-06 6.459 754,769 +17,415 0.06% 4,874,846
2009-12-30 2009-12-28 6.034 737,354 -2,824 0.06% 4,449,054
2009-12-29 2009-12-24 6.140 740,178 +941 0.06% 4,544,722
2009-12-28 2009-12-22 5.864 739,237 +11,297 0.06% 4,334,770
2009-12-22 2009-12-18 6.055 727,940 +3,295 0.06% 4,407,717
2009-12-21 2009-12-17 6.204 724,645 -942 0.06% 4,495,536
2009-12-18 2009-12-16 6.098 725,587 -14,120 0.06% 4,424,301
2009-12-17 2009-12-15 6.161 739,707 -37,655 0.06% 4,557,546
2009-12-16 2009-12-14 5.970 777,362 -2,353 0.07% 4,640,908
2009-12-14 2009-12-10 5.991 779,715 +471 0.07% 4,671,521
2009-12-09 2009-12-07 6.098 779,244 +9,413 0.07% 4,751,477
2009-12-07 2009-12-03 6.098 769,831 -2,824 0.07% 4,694,081
2009-12-04 2009-12-02 6.076 772,655 -5,177 0.07% 4,694,885
2009-12-02 2009-11-30 5.885 777,832 -13,650 0.07% 4,577,611
2009-12-01 2009-11-27 5.651 791,482 +26,829 0.07% 4,472,970
2009-11-26 2009-11-24 5.991 764,653 +1,412 0.07% 4,581,280
2009-11-25 2009-11-23 6.098 763,241 -7,061 0.07% 4,653,898
2009-11-24 2009-11-20 6.119 770,302 -31,535 0.07% 4,713,319
2009-11-23 2009-11-19 6.098 801,837 -2,824 0.07% 4,889,239
2009-11-20 2009-11-18 5.991 804,661 -141,675 0.07% 4,820,980
2009-11-18 2009-11-16 5.694 946,336 -4,707 0.08% 5,388,321
2009-11-17 2009-11-13 5.651 951,043 -4,707 0.08% 5,374,711
2009-11-16 2009-11-12 5.566 955,750 +4,707 0.08% 5,320,089
2009-11-13 2009-11-11 5.460 951,043 +9,414 0.08% 5,192,859
2009-11-05 2009-11-03 5.503 941,629 +3,765 0.08% 5,181,469
2009-11-03 2009-10-30 5.715 937,864 +22,122 0.08% 5,360,008
2009-11-02 2009-10-29 5.460 915,742 +4,707 0.08% 5,000,110
2009-10-28 2009-10-23 6.034 911,035 +9,413 0.08% 5,497,012
2009-10-27 2009-10-22 5.885 901,622 +2,354 0.08% 5,306,126
2009-10-23 2009-10-21 5.885 899,268 +4,707 0.08% 5,292,273
2009-10-22 2009-10-20 5.885 894,561 -16,945 0.08% 5,264,571
2009-10-14 2009-10-12 5.609 911,506 +48,951 0.08% 5,112,540
2009-10-13 2009-10-09 5.630 862,555 +10,355 0.07% 4,856,305
2009-10-08 2009-10-06 5.503 852,200 -4,707 0.07% 4,689,371
2009-10-06 2009-10-02 5.163 856,907 +9,414 0.07% 4,423,981
2009-10-02 2009-09-29 5.566 847,493 +12,237 0.07% 4,717,556
2009-09-30 2009-09-28 5.439 835,256 +4,607 0.07% 4,542,555
2009-09-28 2009-09-24 5.758 830,649 +4,689 0.07% 4,783,235
2009-09-25 2009-09-23 5.844 825,960 -93,775 0.07% 4,826,697
2009-09-24 2009-09-22 6.036 919,735 -60,955 0.08% 5,551,235
2009-09-23 2009-09-21 6.078 980,690 +140,664 0.08% 5,960,972
2009-09-22 2009-09-18 5.950 840,026 +9,377 0.07% 4,998,473
2009-09-21 2009-09-17 5.886 830,649 -4,688 0.07% 4,889,530
2009-09-17 2009-09-15 5.865 835,337 +4,688 0.07% 4,899,309
2009-09-16 2009-09-14 5.844 830,649 +93,307 0.07% 4,854,098
2009-09-15 2009-09-11 5.694 737,342 +15,942 0.06% 4,198,756
2009-09-14 2009-09-10 6.036 721,400 -51,108 0.06% 4,354,146
2009-09-11 2009-09-09 6.164 772,508 -98,933 0.07% 4,761,472
2009-09-10 2009-09-08 5.204 871,441 -3,751 0.08% 4,534,906
2009-09-09 2009-09-07 5.119 875,192 +10,784 0.08% 4,479,763
2009-09-08 2009-09-04 5.183 864,408 -19,693 0.07% 4,479,871
2009-09-07 2009-09-03 4.884 884,101 +18,755 0.08% 4,317,952
2009-09-04 2009-09-02 4.671 865,346 +10,316 0.07% 4,041,796
2009-09-01 2009-08-28 4.628 855,030 +117,688 0.07% 3,957,141
2009-08-31 2009-08-27 4.884 737,342 +42,668 0.06% 3,601,181
2009-08-28 2009-08-26 5.311 694,674 +4,689 0.06% 3,689,104
2009-08-26 2009-08-24 5.566 689,985 +4,688 0.06% 3,840,790
2009-08-25 2009-08-21 5.417 685,297 -4,688 0.06% 3,712,385
2009-08-24 2009-08-20 5.481 689,985 +4,688 0.06% 3,781,928
2009-08-19 2009-08-17 5.673 685,297 +4,689 0.06% 3,887,773
2009-08-18 2009-08-14 5.950 680,608 -1,875 0.06% 4,049,876
2009-08-14 2009-08-12 5.737 682,483 +9,377 0.06% 3,915,476
2009-08-13 2009-08-11 6.057 673,106 -938 0.06% 4,077,014
2009-08-12 2009-08-10 6.334 674,044 -9,377 0.06% 4,269,580
2009-08-11 2009-08-07 6.313 683,421 +4,689 0.06% 4,314,401
2009-08-06 2009-08-04 7.145 678,732 -1,407 0.06% 4,849,351
2009-08-05 2009-08-03 7.209 680,139 -58,141 0.06% 4,902,920
2009-08-04 2009-07-31 6.803 738,280 +46,888 0.06% 5,022,873
2009-07-24 2009-07-22 6.249 691,392 +9,378 0.06% 4,320,484
2009-07-23 2009-07-21 6.526 682,014 -23,444 0.06% 4,450,975
2009-07-20 2009-07-16 6.377 705,458 +9,377 0.06% 4,498,656
2009-07-13 2009-07-09 6.420 696,081 +9,378 0.06% 4,468,551
2009-07-09 2009-07-07 6.590 686,703 -7,033 0.06% 4,525,514
2009-07-08 2009-07-06 6.739 693,736 -133,631 0.06% 4,675,432
2009-07-07 2009-07-03 6.356 827,367 -9,377 0.07% 5,258,416
2009-07-06 2009-07-02 6.441 836,744 -60,954 0.07% 5,389,395
2009-07-03 2009-06-30 6.036 897,698 -45,950 0.08% 5,418,226
2009-07-02 2009-06-29 5.950 943,648 -9,378 0.08% 5,615,064
2009-06-30 2009-06-26 5.353 953,026 -2,813 0.08% 5,101,747
2009-06-29 2009-06-25 5.311 955,839 -7,502 0.08% 5,076,034
2009-06-26 2009-06-24 5.161 963,341 +1,875 0.08% 4,972,054
2009-06-24 2009-06-22 5.289 961,466 +9,378 0.08% 5,085,411
2009-06-19 2009-06-17 5.289 952,088 +39,386 0.08% 5,035,809
2009-06-18 2009-06-16 4.948 912,702 -42,199 0.08% 4,516,036
2009-06-17 2009-06-15 5.076 954,901 -4,689 0.08% 4,847,031
2009-06-11 2009-06-09 5.076 959,590 +2,813 0.08% 4,870,832
2009-06-10 2009-06-08 5.375 956,777 -6,095 0.08% 5,142,233
2009-06-09 2009-06-05 5.439 962,872 -10,784 0.08% 5,236,597
2009-06-08 2009-06-04 5.609 973,656 +7,033 0.08% 5,461,372
2009-06-05 2009-06-03 5.460 966,623 +28,132 0.08% 5,277,613
2009-06-04 2009-06-02 5.055 938,491 -6,095 0.08% 4,743,718
2009-06-03 2009-06-01 5.353 944,586 +132,224 0.08% 5,056,566
2009-06-02 2009-05-29 5.289 812,362 +23,912 0.07% 4,296,766
2009-06-01 2009-05-27 5.076 788,450 -54,858 0.07% 4,002,133
2009-05-29 2009-05-26 4.671 843,308 -21,569 0.07% 3,938,862
2009-05-27 2009-05-25 3.775 864,877 +28,602 0.07% 3,264,886
2009-05-26 2009-05-22 3.540 836,275 +17,348 0.07% 2,960,831
2009-05-25 2009-05-21 3.626 818,927 +22,673 0.07% 2,969,699
2009-05-22 2009-05-20 3.712 796,254 +30,758 0.07% 2,955,822
2009-05-21 2009-05-19 3.841 765,496 -6,524 0.07% 2,940,197
2009-05-20 2009-05-18 3.562 772,020 +7,922 0.07% 2,749,902
2009-05-19 2009-05-15 3.455 764,098 -81,556 0.07% 2,639,706
2009-05-15 2009-05-13 3.004 845,654 +95,537 0.07% 2,540,395
2009-05-14 2009-05-12 2.961 750,117 +30,293 0.07% 2,221,205
2009-05-13 2009-05-11 3.047 719,824 -5,593 0.06% 2,193,286
2009-05-08 2009-05-06 3.047 725,417 +74,566 0.06% 2,210,327
2009-05-06 2009-05-04 2.832 650,851 -6,058 0.06% 1,843,470
2009-04-24 2009-04-22 2.639 656,909 +9,320 0.06% 1,733,768
2009-04-21 2009-04-17 2.832 647,589 -9,320 0.06% 1,834,231
2009-04-16 2009-04-14 2.682 656,909 -9,321 0.06% 1,761,959
2009-04-09 2009-04-07 2.575 666,230 +9,321 0.06% 1,715,481
2009-04-08 2009-04-06 2.639 656,909 +11,650 0.06% 1,733,768
2009-04-07 2009-04-03 2.725 645,259 -9,320 0.06% 1,758,403
2009-04-06 2009-04-02 2.511 654,579 +9,320 0.06% 1,643,344
2009-03-26 2009-03-24 2.339 645,259 +2,331 0.06% 1,509,180
2009-03-17 2009-03-13 1.974 642,928 -1,864 0.06% 1,269,202
2009-03-05 2009-03-03 1.888 644,792 +9,320 0.06% 1,217,539
2009-01-07 2009-01-05 2.747 635,472 -13,981 0.06% 1,745,368
2008-12-30 2008-12-24 2.639 649,453 -9,321 0.06% 1,714,089
2008-12-23 2008-12-19 2.725 658,774 -4,660 0.06% 1,795,233
2008-12-22 2008-12-18 2.789 663,434 -4,660 0.06% 1,850,639
2008-12-15 2008-12-11 2.553 668,094 +23,302 0.06% 1,705,945
2008-11-14 2008-11-12 2.103 644,792 +9,320 0.06% 1,355,896
2008-11-10 2008-11-06 1.996 635,472 +21,904 0.06% 1,268,119
2008-10-16 2008-10-14 2.789 613,568 -4,660 0.05% 1,711,538
2008-10-02 2008-09-29 3.842 618,228 +3,636 0.05% 2,375,262
2008-09-18 2008-09-16 4.468 614,592 -2,316 0.05% 2,745,997
2008-09-01 2008-08-28 4.943 616,908 +926 0.05% 3,049,289
2008-08-18 2008-08-14 5.180 615,982 +927 0.05% 3,190,965
2008-08-14 2008-08-12 5.267 615,055 +4,633 0.05% 3,239,265
2008-07-28 2008-07-24 6.734 610,422 -927 0.05% 4,110,811
2008-07-03 2008-06-30 6.972 611,349 +1,390 0.05% 4,262,207
2008-06-17 2008-06-13 8.029 609,959 +9,266 0.05% 4,897,634
2008-06-16 2008-06-12 8.202 600,693 -25,018 0.05% 4,926,959
2008-06-13 2008-06-11 8.202 625,711 +18,995 0.05% 5,132,160
2008-06-11 2008-06-06 8.742 606,716 -11,582 0.05% 5,303,752
2008-06-06 2008-06-04 8.979 618,298 +1,390 0.05% 5,551,802
2008-06-05 2008-06-03 8.742 616,908 -464 0.05% 5,392,848
2008-06-04 2008-06-02 8.418 617,372 -8,339 0.05% 5,197,019
2008-06-03 2008-05-30 7.986 625,711 +4,633 0.05% 4,997,103
2008-05-20 2008-05-16 7.836 621,078 -23,165 0.05% 4,866,600
2008-05-19 2008-05-15 7.879 644,243 +3,991 0.06% 5,076,160
2008-05-09 2008-05-07 7.400 640,252 +3,675 0.06% 4,738,129
2008-05-02 2008-04-29 7.292 636,577 +22,972 0.06% 4,641,654
2008-04-29 2008-04-25 7.205 613,605 -2,297 0.05% 4,420,729
2008-04-24 2008-04-22 6.639 615,902 +6,432 0.05% 4,088,731
2008-04-11 2008-04-09 6.987 609,470 -1,838 0.05% 4,258,282
2008-04-08 2008-04-03 6.987 611,308 +1,838 0.05% 4,271,124
2008-03-20 2008-03-18 5.899 609,470 -4,595 0.05% 3,594,998
2008-03-19 2008-03-17 5.812 614,065 +2,298 0.05% 3,568,639
2008-03-17 2008-03-13 6.682 611,767 -1,838 0.05% 4,087,911
2008-03-12 2008-03-10 6.965 613,605 -18,377 0.05% 4,273,817
2008-03-11 2008-03-07 6.987 631,982 -36,755 0.06% 4,415,570
2008-02-01 2008-01-30 8.053 668,737 +59,726 0.06% 5,385,600
2008-01-22 2008-01-18 8.793 609,011 +1,838 0.05% 5,355,297
2008-01-11 2008-01-09 10.143 607,173 +2,297 0.05% 6,158,507
2008-01-09 2008-01-07 10.230 604,876 +2,297 0.05% 6,187,871
2008-01-04 2008-01-02 11.499 602,579 -4,594 0.05% 6,929,152
2008-01-03 2007-12-31 11.385 607,173 +30,238 0.05% 6,912,438
2007-12-21 2007-12-19 10.995 576,935 +436 0.05% 6,343,523
2007-12-19 2007-12-17 10.331 576,499 +43,656 0.05% 5,955,764
2007-12-18 2007-12-14 10.812 532,843 +4,365 0.05% 5,761,077
2007-12-12 2007-12-10 11.201 528,478 +8,731 0.05% 5,919,679
2007-12-11 2007-12-07 11.637 519,747 -8,731 0.05% 6,048,088
2007-12-10 2007-12-06 11.637 528,478 +4,366 0.05% 6,149,687
2007-12-06 2007-12-04 11.728 524,112 +8,731 0.05% 6,146,904
2007-12-05 2007-12-03 11.682 515,381 -873 0.05% 6,020,894
2007-11-28 2007-11-26 10.629 516,254 +4,365 0.05% 5,487,112
2007-11-27 2007-11-23 10.331 511,889 +8,731 0.05% 5,288,283
2007-11-21 2007-11-19 11.178 503,158 +873 0.05% 5,624,535
2007-11-16 2007-11-14 12.324 502,285 +2,183 0.05% 6,190,060
2007-11-15 2007-11-13 11.843 500,102 +2,183 0.05% 5,922,588
2007-11-14 2007-11-12 12.026 497,919 -1,746 0.05% 5,987,981
2007-11-13 2007-11-09 12.576 499,665 +4,365 0.05% 6,283,674
2007-11-12 2007-11-08 12.874 495,300 -14,843 0.05% 6,376,275
2007-11-09 2007-11-07 12.599 510,143 -2,619 0.05% 6,427,129
2007-11-06 2007-11-02 11.545 512,762 -4,365 0.05% 5,919,823
2007-11-02 2007-10-31 11.682 517,127 -3,493 0.05% 6,041,291
2007-11-01 2007-10-30 11.911 520,620 -5,675 0.05% 6,201,355
2007-10-31 2007-10-29 12.393 526,295 -57,189 0.05% 6,522,122
2007-10-30 2007-10-26 10.995 583,484 +1,310 0.05% 6,415,530
2007-10-29 2007-10-25 10.675 582,174 +7,858 0.05% 6,214,427
2007-10-24 2007-10-22 10.308 574,316 +14,406 0.05% 5,920,056
2007-10-23 2007-10-18 10.766 559,910 -1,309 0.05% 6,028,072
2007-10-22 2007-10-17 11.224 561,219 +4,365 0.05% 6,299,279
2007-10-17 2007-10-15 11.911 556,854 -17,462 0.05% 6,632,955
2007-10-16 2007-10-12 11.682 574,316 +1,310 0.05% 6,709,397
2007-10-09 2007-10-05 12.049 573,006 -437 0.05% 6,904,104
2007-10-08 2007-10-04 10.400 573,443 +3,056 0.05% 5,963,600
2007-10-04 2007-10-02 11.306 570,387 +2,958 0.05% 6,448,696
2007-10-03 2007-09-28 11.099 567,429 -4,342 0.05% 6,297,662
2007-09-27 2007-09-24 9.671 571,771 -4,343 0.05% 5,529,581
2007-09-21 2007-09-19 9.441 576,114 -19,109 0.05% 5,438,925
2007-09-20 2007-09-18 8.911 595,223 +17,371 0.06% 5,304,097
2007-09-19 2007-09-17 8.474 577,852 +1,738 0.05% 4,896,494
2007-09-13 2007-09-11 8.013 576,114 -12,160 0.05% 4,616,454
2007-09-03 2007-08-30 7.622 588,274 -10,858 0.06% 4,483,617
2007-08-21 2007-08-17 6.862 599,132 -4,343 0.06% 4,111,115
2007-08-17 2007-08-15 6.931 603,475 +8,686 0.06% 4,182,602
2007-08-13 2007-08-09 7.253 594,789 -1,737 0.06% 4,314,141
2007-08-10 2007-08-08 7.253 596,526 -2,606 0.06% 4,326,739
2007-08-09 2007-08-07 7.000 599,132 +6,949 0.06% 4,193,889
2007-08-08 2007-08-06 6.977 592,183 +17,372 0.06% 4,131,611
2007-08-07 2007-08-03 7.253 574,811 -1,303 0.05% 4,169,236
2007-08-06 2007-08-02 7.345 576,114 +20,846 0.05% 4,231,749
2007-08-03 2007-08-01 7.553 555,268 +1,302 0.05% 4,193,699
2007-08-02 2007-07-31 7.852 553,966 +5,212 0.05% 4,349,690
2007-08-01 2007-07-30 7.829 548,754 +13,029 0.05% 4,296,130
2007-07-31 2007-07-27 7.806 535,725 +22,583 0.05% 4,181,792
2007-07-27 2007-07-25 8.405 513,142 +1,737 0.05% 4,312,720
2007-07-26 2007-07-24 8.520 511,405 -6,080 0.05% 4,356,999
2007-07-25 2007-07-23 8.312 517,485 -43,429 0.05% 4,301,558
2007-07-24 2007-07-20 8.059 560,914 -4,343 0.05% 4,520,486
2007-07-23 2007-07-19 7.967 565,257 -4,343 0.05% 4,503,424
2007-07-20 2007-07-18 8.036 569,600 -75,566 0.05% 4,577,372
2007-07-19 2007-07-17 7.714 645,166 -43,429 0.06% 4,976,650
2007-07-18 2007-07-16 7.391 688,595 -5,212 0.07% 5,089,671
2007-07-17 2007-07-13 7.599 693,807 +5,212 0.07% 5,271,976
2007-07-16 2007-07-12 7.783 688,595 -13,029 0.07% 5,359,217
2007-07-13 2007-07-11 8.059 701,624 -8,686 0.07% 5,654,488
2007-07-12 2007-07-10 8.174 710,310 -23,886 0.07% 5,806,268
2007-07-11 2007-07-09 7.483 734,196 -4,343 0.07% 5,494,348
2007-07-06 2007-07-04 7.115 738,539 -2,605 0.07% 5,254,758
2007-07-05 2007-07-03 7.138 741,144 -8,686 0.07% 5,290,358
2007-07-04 2007-06-29 7.046 749,830 -8,686 0.07% 5,283,297
2007-06-29 2007-06-27 6.655 758,516 -17,371 0.07% 5,047,582
2007-06-28 2007-06-26 6.585 775,887 +21,714 0.07% 5,109,581
2007-06-27 2007-06-25 6.608 754,173 -8,686 0.07% 4,983,950
2007-06-26 2007-06-22 6.793 762,859 0.07% 5,181,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top