History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 115,549 | +0 | 0.00% | 251,897 |
| 2025-10-13 | 2025-10-09 | 2.160 | 115,549 | +0 | 0.00% | 249,586 |
| 2025-10-10 | 2025-10-08 | 2.100 | 115,549 | +0 | 0.00% | 242,653 |
| 2025-10-09 | 2025-10-06 | 2.090 | 115,549 | +0 | 0.00% | 241,497 |
| 2025-10-08 | 2025-10-03 | 2.120 | 115,549 | +0 | 0.00% | 244,964 |
| 2025-10-06 | 2025-10-02 | 2.120 | 115,549 | +0 | 0.00% | 244,964 |
| 2025-10-03 | 2025-09-30 | 2.140 | 115,549 | +0 | 0.00% | 247,275 |
| 2025-10-02 | 2025-09-29 | 2.120 | 115,549 | +0 | 0.00% | 244,964 |
| 2025-09-30 | 2025-09-26 | 2.080 | 115,549 | +0 | 0.00% | 240,342 |
| 2025-09-29 | 2025-09-25 | 2.080 | 115,549 | +0 | 0.00% | 240,342 |
| 2025-09-26 | 2025-09-24 | 2.140 | 115,549 | +0 | 0.00% | 247,275 |
| 2025-09-25 | 2025-09-23 | 2.140 | 115,549 | +0 | 0.00% | 247,275 |
| 2025-09-24 | 2025-09-22 | 2.140 | 115,549 | +0 | 0.00% | 247,275 |
| 2025-09-23 | 2025-09-19 | 2.150 | 115,549 | +10,000 | 0.00% | 248,430 |
| 2025-09-22 | 2025-09-18 | 2.180 | 105,549 | +8,000 | 0.00% | 230,097 |
| 2025-09-19 | 2025-09-17 | 2.250 | 97,549 | -8,000 | 0.00% | 219,485 |
| 2025-09-10 | 2025-09-08 | 2.200 | 105,549 | +2,000 | 0.00% | 232,208 |
| 2025-09-09 | 2025-09-05 | 2.210 | 103,549 | +5,308 | 0.00% | 228,862 |
| 2025-09-08 | 2025-09-04 | 2.190 | 98,241 | -5,048 | 0.00% | 215,148 |
| 2025-09-01 | 2025-08-28 | 2.261 | 103,289 | +8,918 | 0.00% | 233,500 |
| 2025-08-19 | 2025-08-15 | 2.462 | 94,371 | -9,909 | 0.00% | 232,388 |
| 2025-07-28 | 2025-07-24 | 2.240 | 104,280 | +9,909 | 0.00% | 233,635 |
| 2025-06-23 | 2025-06-19 | 1.897 | 94,371 | +2,496 | 0.00% | 179,027 |
| 2025-04-23 | 2025-04-17 | 1.742 | 91,875 | -964 | 0.00% | 160,006 |
| 2025-04-22 | 2025-04-16 | 1.731 | 92,839 | +964 | 0.00% | 160,722 |
| 2024-09-09 | 2024-09-04 | 1.825 | 91,875 | +2,112 | 0.00% | 167,670 |
| 2024-06-25 | 2024-06-21 | 1.867 | 89,763 | -942 | 0.00% | 167,625 |
| 2024-06-24 | 2024-06-20 | 1.878 | 90,705 | +942 | 0.00% | 170,346 |
| 2024-06-17 | 2024-06-13 | 2.010 | 89,763 | +4,464 | 0.00% | 180,405 |
| 2024-04-05 | 2024-04-02 | 1.965 | 85,299 | -44,781 | 0.00% | 167,624 |
| 2024-04-03 | 2024-03-28 | 1.999 | 130,080 | +44,781 | 0.00% | 259,981 |
| 2023-09-12 | 2023-09-07 | 2.717 | 85,299 | +2,562 | 0.00% | 231,730 |
| 2023-06-14 | 2023-06-12 | 3.196 | 82,737 | +4,371 | 0.00% | 264,456 |
| 2022-09-09 | 2022-09-07 | 3.611 | 78,366 | +1,885 | 0.00% | 283,008 |
| 2022-08-26 | 2022-08-24 | 3.723 | 76,481 | -12,045 | 0.00% | 284,772 |
| 2022-06-15 | 2022-06-13 | 3.906 | 88,526 | +4,131 | 0.00% | 345,756 |
| 2022-03-08 | 2022-03-04 | 3.814 | 84,395 | -12,248 | 0.00% | 321,905 |
| 2022-03-04 | 2022-03-02 | 3.814 | 96,643 | -18,373 | 0.00% | 368,622 |
| 2021-12-29 | 2021-12-24 | 3.893 | 115,016 | +12,248 | 0.00% | 447,716 |
| 2021-12-23 | 2021-12-21 | 3.867 | 102,768 | -61,243 | 0.00% | 397,354 |
| 2021-10-25 | 2021-10-21 | 4.258 | 164,011 | +12,248 | 0.01% | 698,424 |
| 2021-10-08 | 2021-10-06 | 4.219 | 151,763 | +12,249 | 0.01% | 640,320 |
| 2021-10-05 | 2021-09-30 | 4.128 | 139,514 | +13,780 | 0.01% | 575,882 |
| 2021-09-10 | 2021-09-08 | 4.574 | 125,734 | +2,573 | 0.01% | 575,117 |
| 2021-09-07 | 2021-09-03 | 4.614 | 123,161 | +11,998 | 0.01% | 568,275 |
| 2021-09-03 | 2021-09-01 | 4.574 | 111,163 | +10,499 | 0.00% | 508,468 |
| 2021-07-30 | 2021-07-28 | 4.641 | 100,664 | -19,497 | 0.00% | 467,157 |
| 2021-06-16 | 2021-06-11 | 5.423 | 120,161 | +4,336 | 0.01% | 651,657 |
| 2021-06-15 | 2021-06-10 | 5.465 | 115,825 | -19,517 | 0.01% | 632,950 |
| 2021-05-31 | 2021-05-27 | 5.354 | 135,342 | +36,141 | 0.01% | 724,625 |
| 2021-05-28 | 2021-05-26 | 5.340 | 99,201 | -14,456 | 0.00% | 529,753 |
| 2021-04-14 | 2021-04-12 | 5.396 | 113,657 | +33,973 | 0.01% | 613,240 |
| 2021-02-24 | 2021-02-22 | 5.506 | 79,684 | -1,446 | 0.00% | 438,757 |
| 2021-02-23 | 2021-02-19 | 5.437 | 81,130 | +1,446 | 0.00% | 441,107 |
| 2020-12-14 | 2020-12-10 | 5.368 | 79,684 | -13,011 | 0.00% | 427,733 |
| 2020-10-19 | 2020-10-15 | 5.105 | 92,695 | +13,011 | 0.00% | 473,208 |
| 2020-09-10 | 2020-09-08 | 5.136 | 79,684 | +1,549 | 0.00% | 409,232 |
| 2020-09-02 | 2020-08-31 | 5.192 | 78,135 | -709 | 0.00% | 405,687 |
| 2020-09-01 | 2020-08-28 | 5.206 | 78,844 | +709 | 0.00% | 410,481 |
| 2020-08-18 | 2020-08-14 | 4.628 | 78,135 | -7,088 | 0.00% | 361,590 |
| 2020-07-16 | 2020-07-14 | 4.769 | 85,223 | +7,088 | 0.00% | 406,416 |
| 2020-06-10 | 2020-06-08 | 5.169 | 78,135 | +3,056 | 0.00% | 403,841 |
| 2020-05-15 | 2020-05-13 | 5.139 | 75,079 | -6,811 | 0.00% | 385,841 |
| 2020-05-07 | 2020-05-05 | 5.022 | 81,890 | +6,811 | 0.00% | 411,225 |
| 2020-05-06 | 2020-05-04 | 5.007 | 75,079 | -6,811 | 0.00% | 375,920 |
| 2020-04-27 | 2020-04-23 | 5.022 | 81,890 | +6,811 | 0.00% | 411,225 |
| 2020-04-03 | 2020-04-01 | 4.787 | 75,079 | -6,811 | 0.00% | 359,384 |
| 2020-04-02 | 2020-03-31 | 4.919 | 81,890 | +6,811 | 0.00% | 402,808 |
| 2019-12-19 | 2019-12-17 | 6.431 | 75,079 | -6,811 | 0.00% | 482,853 |
| 2019-11-21 | 2019-11-19 | 6.299 | 81,890 | +6,811 | 0.00% | 515,834 |
| 2019-10-24 | 2019-10-22 | 6.328 | 75,079 | -4,168 | 0.00% | 475,136 |
| 2019-10-18 | 2019-10-16 | 6.196 | 79,247 | -3,405 | 0.00% | 491,041 |
| 2019-10-14 | 2019-10-10 | 5.873 | 82,652 | +3,405 | 0.00% | 485,440 |
| 2019-09-11 | 2019-09-09 | 6.344 | 79,247 | +1,106 | 0.00% | 502,710 |
| 2019-06-12 | 2019-06-10 | 7.090 | 78,141 | +2,323 | 0.00% | 554,052 |
| 2019-03-28 | 2019-03-26 | 7.382 | 75,818 | -13,032 | 0.00% | 559,689 |
| 2019-03-26 | 2019-03-22 | 6.998 | 88,850 | -16,290 | 0.00% | 621,801 |
| 2019-03-25 | 2019-03-21 | 6.830 | 105,140 | +16,290 | 0.01% | 718,055 |
| 2019-03-21 | 2019-03-19 | 6.523 | 88,850 | -10,425 | 0.00% | 579,530 |
| 2019-01-14 | 2019-01-10 | 5.970 | 99,275 | +1,954 | 0.00% | 592,678 |
| 2018-10-22 | 2018-10-18 | 4.957 | 97,321 | +140 | 0.00% | 482,435 |
| 2018-10-16 | 2018-10-12 | 5.172 | 97,181 | -3,257 | 0.00% | 502,621 |
| 2018-09-11 | 2018-09-07 | 6.158 | 100,438 | +1,561 | 0.00% | 618,484 |
| 2018-07-27 | 2018-07-25 | 7.218 | 98,877 | -199,493 | 0.00% | 713,690 |
| 2018-07-26 | 2018-07-24 | 7.015 | 298,370 | -14,754 | 0.01% | 2,093,152 |
| 2018-07-25 | 2018-07-23 | 6.922 | 313,124 | +113,538 | 0.02% | 2,167,367 |
| 2018-07-18 | 2018-07-16 | 7.000 | 199,586 | +2,787 | 0.01% | 1,397,042 |
| 2018-07-17 | 2018-07-13 | 6.984 | 196,799 | +17,320 | 0.01% | 1,374,466 |
| 2018-07-16 | 2018-07-12 | 6.969 | 179,479 | +80,823 | 0.01% | 1,250,703 |
| 2018-06-22 | 2018-06-20 | 7.499 | 98,656 | +1,283 | 0.01% | 739,779 |
| 2018-06-12 | 2018-06-08 | 8.376 | 97,373 | +2,407 | 0.00% | 815,589 |
| 2018-06-06 | 2018-06-04 | 8.536 | 94,966 | +12,512 | 0.00% | 810,608 |
| 2018-06-01 | 2018-05-30 | 8.264 | 82,454 | -25,025 | 0.00% | 681,403 |
| 2018-05-30 | 2018-05-28 | 8.552 | 107,479 | -25,024 | 0.01% | 919,134 |
| 2018-04-03 | 2018-03-28 | 8.264 | 132,503 | -3,753 | 0.01% | 1,095,009 |
| 2018-03-20 | 2018-03-16 | 8.680 | 136,256 | -11,887 | 0.01% | 1,182,652 |
| 2018-03-12 | 2018-03-08 | 8.392 | 148,143 | +6,882 | 0.01% | 1,243,203 |
| 2018-02-13 | 2018-02-09 | 7.657 | 141,261 | -4,379 | 0.01% | 1,081,582 |
| 2018-02-09 | 2018-02-07 | 7.912 | 145,640 | +1,251 | 0.01% | 1,152,358 |
| 2018-02-08 | 2018-02-06 | 8.072 | 144,389 | -5,005 | 0.01% | 1,165,540 |
| 2018-02-02 | 2018-01-31 | 8.999 | 149,394 | +6,256 | 0.01% | 1,344,445 |
| 2018-02-01 | 2018-01-30 | 8.903 | 143,138 | -1,251 | 0.01% | 1,274,417 |
| 2018-01-31 | 2018-01-29 | 9.031 | 144,389 | +5,005 | 0.01% | 1,304,019 |
| 2018-01-12 | 2018-01-10 | 7.513 | 139,384 | +7,507 | 0.01% | 1,047,158 |
| 2018-01-04 | 2018-01-02 | 6.985 | 131,877 | -62,560 | 0.01% | 921,196 |
| 2017-12-19 | 2017-12-15 | 6.793 | 194,437 | -31,280 | 0.01% | 1,320,898 |
| 2017-12-12 | 2017-12-08 | 6.857 | 225,717 | -75,073 | 0.01% | 1,547,829 |
| 2017-12-08 | 2017-12-06 | 6.793 | 300,790 | -25,024 | 0.02% | 2,043,402 |
| 2017-11-28 | 2017-11-24 | 7.081 | 325,814 | +16,266 | 0.02% | 2,307,146 |
| 2017-11-24 | 2017-11-22 | 7.001 | 309,548 | -21,271 | 0.02% | 2,167,223 |
| 2017-11-23 | 2017-11-21 | 6.714 | 330,819 | -12,512 | 0.02% | 2,220,963 |
| 2017-11-20 | 2017-11-16 | 7.033 | 343,331 | +25,024 | 0.02% | 2,414,722 |
| 2017-11-10 | 2017-11-08 | 7.209 | 318,307 | -16,265 | 0.02% | 2,294,691 |
| 2017-11-06 | 2017-11-02 | 7.273 | 334,572 | -12,512 | 0.02% | 2,433,338 |
| 2017-10-27 | 2017-10-25 | 7.353 | 347,084 | -125,121 | 0.02% | 2,552,078 |
| 2017-10-23 | 2017-10-19 | 7.337 | 472,205 | +12,512 | 0.02% | 3,464,534 |
| 2017-10-20 | 2017-10-18 | 7.465 | 459,693 | +22 | 0.02% | 3,431,518 |
| 2017-10-18 | 2017-10-16 | 7.545 | 459,671 | +6,256 | 0.02% | 3,468,092 |
| 2017-10-13 | 2017-10-11 | 7.609 | 453,415 | +39,413 | 0.02% | 3,449,883 |
| 2017-10-12 | 2017-10-10 | 7.689 | 414,002 | +31,280 | 0.02% | 3,183,091 |
| 2017-10-11 | 2017-10-09 | 7.609 | 382,722 | +173,917 | 0.02% | 2,912,004 |
| 2017-10-10 | 2017-10-06 | 7.641 | 208,805 | +95,092 | 0.01% | 1,595,403 |
| 2017-10-06 | 2017-10-03 | 7.609 | 113,713 | +50,048 | 0.01% | 865,204 |
| 2017-09-26 | 2017-09-22 | 7.721 | 63,665 | -6,256 | 0.00% | 491,529 |
| 2017-09-22 | 2017-09-20 | 7.769 | 69,921 | -12,512 | 0.00% | 543,182 |
| 2017-09-19 | 2017-09-15 | 7.625 | 82,433 | -39,413 | 0.00% | 628,523 |
| 2017-09-18 | 2017-09-14 | 7.641 | 121,846 | +39,413 | 0.01% | 930,981 |
| 2017-09-13 | 2017-09-11 | 7.801 | 82,433 | -86,959 | 0.00% | 643,086 |
| 2017-09-12 | 2017-09-08 | 7.785 | 169,392 | -18,678 | 0.01% | 1,318,745 |
| 2017-09-05 | 2017-09-01 | 7.624 | 188,070 | +55,103 | 0.01% | 1,433,779 |
| 2017-08-30 | 2017-08-28 | 7.284 | 132,967 | +8,667 | 0.01% | 968,593 |
| 2017-08-28 | 2017-08-24 | 7.381 | 124,300 | -619 | 0.01% | 917,504 |
| 2017-08-25 | 2017-08-22 | 7.478 | 124,919 | +6,192 | 0.01% | 934,179 |
| 2017-08-22 | 2017-08-18 | 7.268 | 118,727 | +6,191 | 0.01% | 862,944 |
| 2017-08-18 | 2017-08-16 | 7.317 | 112,536 | -619 | 0.01% | 823,399 |
| 2017-08-16 | 2017-08-14 | 7.349 | 113,155 | +7,429 | 0.01% | 831,584 |
| 2017-08-15 | 2017-08-11 | 7.268 | 105,726 | +4,334 | 0.01% | 768,449 |
| 2017-08-14 | 2017-08-10 | 7.430 | 101,392 | +3,096 | 0.01% | 753,325 |
| 2017-08-11 | 2017-08-09 | 7.591 | 98,296 | +13,621 | 0.01% | 746,199 |
| 2017-08-04 | 2017-08-02 | 7.543 | 84,675 | +6,191 | 0.00% | 638,694 |
| 2017-07-27 | 2017-07-25 | 7.624 | 78,484 | +9,287 | 0.00% | 598,334 |
| 2017-07-25 | 2017-07-21 | 7.624 | 69,197 | +4,953 | 0.00% | 527,533 |
| 2017-07-21 | 2017-07-19 | 7.834 | 64,244 | +3,095 | 0.00% | 503,263 |
| 2017-07-19 | 2017-07-17 | 7.688 | 61,149 | +53 | 0.00% | 470,129 |
| 2017-07-18 | 2017-07-14 | 7.656 | 61,096 | +12,383 | 0.00% | 467,748 |
| 2017-07-11 | 2017-07-07 | 7.446 | 48,713 | +14,859 | 0.00% | 362,716 |
| 2017-06-28 | 2017-06-26 | 7.834 | 33,854 | +30,956 | 0.00% | 265,199 |
| 2017-06-13 | 2017-06-09 | 8.569 | 2,898 | +74 | 0.00% | 24,834 |
| 2017-04-28 | 2017-04-26 | 8.337 | 2,824 | +1,810 | 0.00% | 23,545 |
| 2017-03-21 | 2017-03-17 | 8.205 | 1,014 | -142,382 | 0.00% | 8,320 |
| 2017-03-17 | 2017-03-15 | 8.039 | 143,396 | +142,382 | 0.01% | 1,152,751 |
| 2017-02-15 | 2017-02-13 | 7.044 | 1,014 | -30,166 | 0.00% | 7,143 |
| 2017-02-03 | 2017-02-01 | 6.580 | 31,180 | +603 | 0.00% | 205,175 |
| 2016-11-09 | 2016-11-07 | 6.663 | 30,577 | -14,479 | 0.00% | 203,741 |
| 2016-09-12 | 2016-09-08 | 7.394 | 45,056 | -29,307 | 0.00% | 333,146 |
| 2016-08-31 | 2016-08-29 | 7.193 | 74,363 | +14,314 | 0.00% | 534,881 |
| 2016-08-30 | 2016-08-26 | 7.193 | 60,049 | +29,822 | 0.00% | 431,923 |
| 2016-08-23 | 2016-08-19 | 6.958 | 30,227 | +29,821 | 0.00% | 210,323 |
| 2016-07-13 | 2016-07-11 | 6.321 | 406 | +406 | 0.00% | 2,566 |
| 2016-06-13 | 2016-06-08 | 6.002 | 0 | -5,368 | ||
| 2016-06-08 | 2016-06-06 | 6.069 | 5,368 | -5,368 | 0.00% | 32,581 |
| 2016-06-03 | 2016-06-01 | 6.478 | 10,736 | +344 | 0.00% | 69,548 |
| 2016-05-31 | 2016-05-27 | 6.565 | 10,392 | +10,392 | 0.00% | 68,219 |
| 2016-05-13 | 2016-05-11 | 6.270 | 0 | -28,867 | ||
| 2016-03-30 | 2016-03-24 | 5.491 | 28,867 | -37,527 | 0.00% | 158,500 |
| 2016-03-22 | 2016-03-18 | 5.196 | 66,394 | +66,394 | 0.00% | 344,999 |
| 2015-07-30 | 2015-07-28 | 7.440 | 0 | -2,274 | ||
| 2015-06-15 | 2015-06-11 | 7.863 | 2,274 | +51 | 0.00% | 17,881 |
| 2015-04-21 | 2015-04-17 | 8.241 | 2,223 | -42,238 | 0.00% | 18,320 |
| 2015-04-14 | 2015-04-10 | 8.133 | 44,461 | +42,238 | 0.00% | 361,601 |
| 2014-09-12 | 2014-09-10 | 8.961 | 2,223 | +22 | 0.00% | 19,920 |
| 2014-08-28 | 2014-08-26 | 9.415 | 2,201 | -106,735 | 0.00% | 20,723 |
| 2014-06-18 | 2014-06-16 | 9.965 | 108,936 | +2,040 | 0.01% | 1,085,570 |
| 2014-04-25 | 2014-04-23 | 10.187 | 106,896 | +29,154 | 0.01% | 1,089,001 |
| 2014-02-13 | 2014-02-11 | 10.799 | 77,742 | +5,398 | 0.01% | 839,515 |
| 2014-02-12 | 2014-02-10 | 10.558 | 72,344 | -2,699 | 0.00% | 763,803 |
| 2014-02-07 | 2014-02-05 | 10.465 | 75,043 | -48,589 | 0.01% | 785,349 |
| 2014-02-06 | 2014-02-04 | 11.021 | 123,632 | +9,718 | 0.01% | 1,362,549 |
| 2014-02-05 | 2014-01-30 | 11.225 | 113,914 | +18,356 | 0.01% | 1,278,657 |
| 2014-02-04 | 2014-01-28 | 11.151 | 95,558 | +18,355 | 0.01% | 1,065,535 |
| 2014-01-29 | 2014-01-27 | 10.836 | 77,203 | +21,056 | 0.01% | 836,555 |
| 2014-01-27 | 2014-01-23 | 10.891 | 56,147 | -28,614 | 0.00% | 611,516 |
| 2014-01-24 | 2014-01-22 | 11.280 | 84,761 | -5,399 | 0.01% | 956,131 |
| 2014-01-23 | 2014-01-21 | 11.595 | 90,160 | +18,356 | 0.01% | 1,045,424 |
| 2014-01-22 | 2014-01-20 | 12.077 | 71,804 | +50,749 | 0.00% | 867,162 |
| 2014-01-21 | 2014-01-17 | 11.799 | 21,055 | -8,098 | 0.00% | 248,427 |
| 2014-01-17 | 2014-01-15 | 10.225 | 29,153 | +26,993 | 0.00% | 298,076 |
| 2013-09-13 | 2013-09-11 | 7.779 | 2,160 | -54 | 0.00% | 16,802 |
| 2013-07-31 | 2013-07-29 | 6.710 | 2,214 | -240,073 | 0.00% | 14,857 |
| 2013-07-29 | 2013-07-25 | 6.860 | 242,287 | -2,668 | 0.02% | 1,662,186 |
| 2013-07-26 | 2013-07-24 | 6.898 | 244,955 | +240,074 | 0.02% | 1,689,672 |
| 2013-07-25 | 2013-07-23 | 6.729 | 4,881 | +80 | 0.00% | 32,845 |
| 2013-06-11 | 2013-06-07 | 7.464 | 4,801 | +122 | 0.00% | 35,833 |
| 2013-06-07 | 2013-06-05 | 7.541 | 4,679 | +2,600 | 0.00% | 35,282 |
| 2013-05-27 | 2013-05-23 | 7.848 | 2,079 | +2,079 | 0.00% | 16,317 |
| 2013-05-09 | 2013-05-07 | 8.406 | 0 | -519,852 | ||
| 2013-05-07 | 2013-05-03 | 8.156 | 519,852 | +82,656 | 0.04% | 4,239,998 |
| 2013-05-03 | 2013-04-30 | 8.156 | 437,196 | -285,918 | 0.03% | 3,565,842 |
| 2013-04-29 | 2013-04-25 | 7.810 | 723,114 | +203,262 | 0.05% | 5,647,457 |
| 2013-04-24 | 2013-04-22 | 7.714 | 519,852 | +58,223 | 0.04% | 4,009,998 |
| 2013-04-23 | 2013-04-19 | 7.637 | 461,629 | +461,629 | 0.03% | 3,525,362 |
| 2013-04-02 | 2013-03-27 | 8.079 | 0 | -5,199 | ||
| 2013-01-16 | 2013-01-14 | 8.618 | 5,199 | -25,992 | 0.00% | 44,804 |
| 2013-01-15 | 2013-01-11 | 8.233 | 31,191 | +25,992 | 0.00% | 256,799 |
| 2012-11-12 | 2012-11-08 | 6.790 | 5,199 | -5,718 | 0.00% | 35,303 |
| 2012-11-01 | 2012-10-30 | 6.483 | 10,917 | +5,718 | 0.00% | 70,771 |
| 2012-10-29 | 2012-10-25 | 7.291 | 5,199 | -10,397 | 0.00% | 37,903 |
| 2012-10-26 | 2012-10-24 | 7.310 | 15,596 | +5,199 | 0.00% | 114,003 |
| 2012-09-27 | 2012-09-25 | 7.370 | 10,397 | +5,268 | 0.00% | 76,630 |
| 2012-06-04 | 2012-05-31 | 6.045 | 5,129 | +133 | 0.00% | 31,005 |
| 2012-05-18 | 2012-05-16 | 6.125 | 4,996 | -1,998 | 0.00% | 30,601 |
| 2012-05-11 | 2012-05-09 | 6.525 | 6,994 | +1,998 | 0.00% | 45,639 |
| 2011-09-30 | 2011-09-27 | 3.424 | 4,996 | +60 | 0.00% | 17,104 |
| 2011-08-03 | 2011-08-01 | 5.632 | 4,936 | +4,936 | 0.00% | 27,798 |
| 2011-04-08 | 2011-04-06 | 6.423 | 0 | -24,599 | ||
| 2011-04-01 | 2011-03-30 | 6.403 | 24,599 | -24,107 | 0.00% | 157,501 |
| 2011-03-10 | 2011-03-08 | 7.073 | 48,706 | +25,091 | 0.00% | 344,522 |
| 2011-03-07 | 2011-03-03 | 7.013 | 23,615 | +14,759 | 0.00% | 165,601 |
| 2011-02-18 | 2011-02-16 | 7.399 | 8,856 | +8,856 | 0.00% | 65,523 |
| 2011-02-11 | 2011-02-09 | 7.378 | 0 | -6,396 | ||
| 2011-02-09 | 2011-02-07 | 7.968 | 6,396 | -4,919 | 0.00% | 50,962 |
| 2011-02-08 | 2011-02-02 | 7.927 | 11,315 | +6,395 | 0.00% | 89,696 |
| 2011-02-07 | 2011-01-31 | 7.155 | 4,920 | +4,920 | 0.00% | 35,202 |
| 2011-01-31 | 2011-01-27 | 6.931 | 0 | -33,454 | ||
| 2011-01-28 | 2011-01-26 | 6.931 | 33,454 | -14,760 | 0.00% | 231,877 |
| 2011-01-25 | 2011-01-21 | 6.586 | 48,214 | +3,936 | 0.00% | 317,521 |
| 2011-01-24 | 2011-01-20 | 6.626 | 44,278 | -33,454 | 0.00% | 293,400 |
| 2011-01-12 | 2011-01-10 | 6.443 | 77,732 | +14,759 | 0.01% | 500,857 |
| 2011-01-06 | 2011-01-04 | 6.423 | 62,973 | +15,251 | 0.01% | 404,479 |
| 2010-12-20 | 2010-12-16 | 5.773 | 47,722 | +11,808 | 0.00% | 275,481 |
| 2010-12-16 | 2010-12-14 | 5.915 | 35,914 | +1,968 | 0.00% | 212,428 |
| 2010-12-01 | 2010-11-29 | 5.935 | 33,946 | +492 | 0.00% | 201,477 |
| 2010-11-29 | 2010-11-25 | 5.874 | 33,454 | +33,454 | 0.00% | 196,517 |
| 2010-11-16 | 2010-11-12 | 6.687 | 0 | -16,727 | ||
| 2010-11-11 | 2010-11-09 | 7.134 | 16,727 | -172,192 | 0.00% | 119,338 |
| 2010-11-05 | 2010-11-03 | 6.525 | 188,919 | +16,727 | 0.02% | 1,232,638 |
| 2010-11-04 | 2010-11-02 | 6.321 | 172,192 | -14,759 | 0.01% | 1,088,500 |
| 2010-11-02 | 2010-10-29 | 5.935 | 186,951 | -24,599 | 0.01% | 1,109,598 |
| 2010-10-29 | 2010-10-27 | 6.017 | 211,550 | +24,599 | 0.02% | 1,272,798 |
| 2010-10-11 | 2010-10-07 | 6.464 | 186,951 | -10,824 | 0.01% | 1,208,397 |
| 2010-09-29 | 2010-09-27 | 6.566 | 197,775 | +644 | 0.02% | 1,298,671 |
| 2010-09-28 | 2010-09-24 | 6.281 | 197,131 | +4,904 | 0.02% | 1,238,162 |
| 2010-09-27 | 2010-09-22 | 6.199 | 192,227 | +49,038 | 0.02% | 1,191,680 |
| 2010-09-24 | 2010-09-21 | 6.281 | 143,189 | +73,065 | 0.01% | 899,357 |
| 2010-09-22 | 2010-09-20 | 6.138 | 70,124 | +49,038 | 0.01% | 430,432 |
| 2010-09-21 | 2010-09-17 | 6.077 | 21,086 | +14,711 | 0.00% | 128,139 |
| 2010-09-17 | 2010-09-15 | 5.853 | 6,375 | -17,653 | 0.00% | 37,311 |
| 2010-09-16 | 2010-09-14 | 5.812 | 24,028 | +18,634 | 0.00% | 139,648 |
| 2010-08-02 | 2010-07-29 | 5.893 | 5,394 | -14,711 | 0.00% | 31,789 |
| 2010-07-30 | 2010-07-28 | 5.628 | 20,105 | +14,711 | 0.00% | 113,158 |
| 2010-07-15 | 2010-07-13 | 5.261 | 5,394 | -4,904 | 0.00% | 28,379 |
| 2010-06-30 | 2010-06-28 | 5.098 | 10,298 | +4,904 | 0.00% | 52,501 |
| 2010-06-10 | 2010-06-08 | 5.290 | 5,394 | +217 | 0.00% | 28,535 |
| 2010-04-26 | 2010-04-22 | 5.906 | 5,177 | -16,474 | 0.00% | 30,577 |
| 2010-04-23 | 2010-04-21 | 5.949 | 21,651 | +16,474 | 0.00% | 128,798 |
| 2010-04-16 | 2010-04-14 | 6.692 | 5,177 | -4,237 | 0.00% | 34,647 |
| 2010-04-12 | 2010-04-08 | 6.352 | 9,414 | -8,472 | 0.00% | 59,802 |
| 2010-03-30 | 2010-03-26 | 6.076 | 17,886 | -10,355 | 0.00% | 108,681 |
| 2010-03-29 | 2010-03-25 | 5.991 | 28,241 | +28,241 | 0.00% | 169,201 |
| 2010-03-22 | 2010-03-18 | 6.055 | 0 | -28,241 | ||
| 2010-03-19 | 2010-03-17 | 5.949 | 28,241 | -10,355 | 0.00% | 168,001 |
| 2010-03-15 | 2010-03-11 | 5.821 | 38,596 | +10,355 | 0.00% | 224,681 |
| 2010-03-09 | 2010-03-05 | 5.715 | 28,241 | +28,241 | 0.00% | 161,401 |
| 2010-02-02 | 2010-01-29 | 5.439 | 0 | -9,414 | ||
| 2010-02-01 | 2010-01-28 | 5.439 | 9,414 | +9,414 | 0.00% | 51,202 |
| 2009-10-12 | 2009-10-08 | 5.673 | 0 | -17,886 | ||
| 2009-10-09 | 2009-10-07 | 5.566 | 17,886 | -11,296 | 0.00% | 99,561 |
| 2009-10-07 | 2009-10-05 | 5.163 | 29,182 | +29,182 | 0.00% | 150,659 |
| 2009-09-08 | 2009-09-04 | 5.183 | 0 | -12,191 | ||
| 2009-09-07 | 2009-09-03 | 4.884 | 12,191 | +12,191 | 0.00% | 59,541 |
| 2009-07-03 | 2009-06-30 | 6.036 | 0 | -7,502 | ||
| 2009-07-02 | 2009-06-29 | 5.950 | 7,502 | +7,502 | 0.00% | 44,640 |
| 2008-06-02 | 2008-05-29 | 7.986 | 0 | -6,949 | ||
| 2008-05-29 | 2008-05-27 | 7.943 | 6,949 | +6,949 | 0.00% | 55,197 |
| 2008-05-27 | 2008-05-23 | 7.641 | 0 | -10,192 | ||
| 2008-05-22 | 2008-05-20 | 7.619 | 10,192 | -11,583 | 0.00% | 77,656 |
| 2008-05-21 | 2008-05-19 | 7.684 | 21,775 | +3,243 | 0.00% | 167,321 |
| 2008-05-19 | 2008-05-15 | 7.879 | 18,532 | -4,440 | 0.00% | 146,019 |
| 2008-05-16 | 2008-05-14 | 7.836 | 22,972 | +4,595 | 0.00% | 180,002 |
| 2008-05-14 | 2008-05-09 | 7.727 | 18,377 | +18,377 | 0.00% | 141,997 |
| 2008-05-07 | 2008-05-05 | 7.814 | 0 | -4,594 | ||
| 2008-04-25 | 2008-04-23 | 7.096 | 4,594 | +4,594 | 0.00% | 32,598 |
| 2007-07-09 | 2007-07-05 | 7.023 | 0 | -8,686 | ||
| 2007-07-06 | 2007-07-04 | 7.115 | 8,686 | -7,817 | 0.00% | 61,802 |
| 2007-07-05 | 2007-07-03 | 7.138 | 16,503 | +869 | 0.00% | 117,800 |
| 2007-07-04 | 2007-06-29 | 7.046 | 15,634 | +15,634 | 0.00% | 110,157 |
| 2007-06-27 | 2007-06-25 | 6.608 | 0 | -4,343 | ||
| 2007-06-26 | 2007-06-22 | 6.793 | 4,343 | 0.00% | 29,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy