History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 2.160 | 44 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 2.100 | 44 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 2.090 | 44 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 2.120 | 44 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 2.120 | 44 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 2.140 | 44 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 2.120 | 44 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 2.080 | 44 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 2.080 | 44 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 2.140 | 44 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 2.140 | 44 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 2.140 | 44 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 2.150 | 44 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 2.250 | 44 | +0 | 0.00% | 99 |
| 2025-09-18 | 2025-09-16 | 2.240 | 44 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 2.250 | 44 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 2.250 | 44 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 2.260 | 44 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 2.250 | 44 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 2.240 | 44 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 2.200 | 44 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 2.210 | 44 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 2.190 | 44 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 2.220 | 44 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 2.200 | 44 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 2.230 | 44 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 2.230 | 44 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 2.261 | 44 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 2.240 | 44 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 2.311 | 44 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 2.311 | 44 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 2.281 | 44 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 2.291 | 44 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 2.432 | 44 | +0 | 0.00% | 107 |
| 2025-08-21 | 2025-08-19 | 2.432 | 44 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 2.422 | 44 | +0 | 0.00% | 107 |
| 2025-08-19 | 2025-08-15 | 2.462 | 44 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 2.493 | 44 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 2.462 | 44 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 2.462 | 44 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 2.483 | 44 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 2.382 | 44 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 2.341 | 44 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 2.301 | 44 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 2.271 | 44 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 2.271 | 44 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 2.200 | 44 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 2.190 | 44 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 2.251 | 44 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 2.240 | 44 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 2.220 | 44 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 2.220 | 44 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 2.240 | 44 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 2.180 | 44 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 2.200 | 44 | +0 | 0.00% | 97 |
| 2025-07-18 | 2025-07-16 | 2.200 | 44 | +0 | 0.00% | 97 |
| 2025-07-17 | 2025-07-15 | 2.190 | 44 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 2.150 | 44 | +0 | 0.00% | 95 |
| 2025-07-15 | 2025-07-11 | 2.129 | 44 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 2.049 | 44 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 1.998 | 44 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 2.029 | 44 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 2.018 | 44 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 2.039 | 44 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 2.049 | 44 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 2.008 | 44 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 1.968 | 44 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 1.998 | 44 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 1.988 | 44 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 1.968 | 44 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 1.918 | 44 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 1.907 | 44 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 1.959 | 44 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 1.897 | 44 | +2 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 1.928 | 42 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 1.856 | 42 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 1.856 | 42 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 1.856 | 42 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 1.752 | 42 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 1.742 | 42 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 1.731 | 42 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 1.742 | 42 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 1.731 | 42 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 1.690 | 42 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 1.710 | 42 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 1.710 | 42 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 1.721 | 42 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 1.690 | 42 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 1.918 | 42 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 1.939 | 42 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 1.939 | 42 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 2.011 | 42 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 1.990 | 42 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 2.032 | 42 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 2.063 | 42 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 2.063 | 42 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 2.084 | 42 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 2.042 | 42 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 2.032 | 42 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 1.970 | 42 | +0 | 0.00% | 83 |
| 2025-03-14 | 2025-03-12 | 2.001 | 42 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 1.990 | 42 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 2.011 | 42 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2025-03-10 | 2025-03-06 | 1.959 | 42 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 1.814 | 42 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 1.856 | 42 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 1.752 | 42 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 1.752 | 42 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 1.752 | 42 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 1.721 | 42 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 1.742 | 42 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 1.773 | 42 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 1.814 | 42 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 1.814 | 42 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-12-10 | 2024-12-06 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 1.814 | 42 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 1.814 | 42 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 1.804 | 42 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 1.835 | 42 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 1.918 | 42 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 1.939 | 42 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 1.939 | 42 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 1.845 | 42 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 1.876 | 42 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 1.856 | 42 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 1.887 | 42 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 1.866 | 42 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 1.897 | 42 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 1.949 | 42 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 1.907 | 42 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 2.001 | 42 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 2.146 | 42 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 2.063 | 42 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 2.094 | 42 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 2.094 | 42 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 2.011 | 42 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 1.918 | 42 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 1.824 | 42 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 1.793 | 42 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 1.783 | 42 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 1.752 | 42 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 1.731 | 42 | +0 | 0.00% | 73 |
| 2024-09-19 | 2024-09-16 | 1.710 | 42 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 1.721 | 42 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 1.700 | 42 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 1.710 | 42 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 1.762 | 42 | +0 | 0.00% | 74 |
| 2024-09-11 | 2024-09-09 | 1.742 | 42 | +0 | 0.00% | 73 |
| 2024-09-10 | 2024-09-05 | 1.846 | 42 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 1.825 | 42 | +1 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-26 | 2024-08-22 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 1.910 | 41 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 1.899 | 41 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 1.889 | 41 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 1.878 | 41 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 1.867 | 41 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-08-14 | 2024-08-12 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 1.825 | 41 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 1.804 | 41 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 1.867 | 41 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 1.889 | 41 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 1.889 | 41 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 1.942 | 41 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 1.920 | 41 | +0 | 0.00% | 79 |
| 2024-07-22 | 2024-07-18 | 1.952 | 41 | +0 | 0.00% | 80 |
| 2024-07-19 | 2024-07-17 | 1.931 | 41 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 1.952 | 41 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 1.942 | 41 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 1.920 | 41 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 1.804 | 41 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 1.804 | 41 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 1.836 | 41 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 1.846 | 41 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 1.857 | 41 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 1.814 | 41 | +0 | 0.00% | 74 |
| 2024-06-25 | 2024-06-21 | 1.867 | 41 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 1.878 | 41 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 1.878 | 41 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 1.878 | 41 | +0 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 1.899 | 41 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 2.021 | 41 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 2.010 | 41 | +2 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 1.976 | 39 | +0 | 0.00% | 77 |
| 2024-06-13 | 2024-06-11 | 1.987 | 39 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2024-06-11 | 2024-06-06 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2024-06-07 | 2024-06-05 | 2.066 | 39 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 2.077 | 39 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 2.066 | 39 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 2.099 | 39 | +0 | 0.00% | 82 |
| 2024-05-31 | 2024-05-29 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-05-30 | 2024-05-28 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 2.188 | 39 | +0 | 0.00% | 85 |
| 2024-05-23 | 2024-05-21 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 2.222 | 39 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 2.188 | 39 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-05-14 | 2024-05-10 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-05-13 | 2024-05-09 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 2.077 | 39 | +0 | 0.00% | 81 |
| 2024-05-09 | 2024-05-07 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-05-07 | 2024-05-03 | 2.099 | 39 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2024-05-03 | 2024-04-30 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2024-04-30 | 2024-04-26 | 1.987 | 39 | +0 | 0.00% | 78 |
| 2024-04-29 | 2024-04-25 | 1.965 | 39 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 1.987 | 39 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 1.943 | 39 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 1.954 | 39 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 1.920 | 39 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 1.920 | 39 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 1.920 | 39 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 1.909 | 39 | +0 | 0.00% | 74 |
| 2024-04-17 | 2024-04-15 | 1.932 | 39 | +0 | 0.00% | 75 |
| 2024-04-16 | 2024-04-12 | 1.976 | 39 | +0 | 0.00% | 77 |
| 2024-04-15 | 2024-04-11 | 1.987 | 39 | +0 | 0.00% | 78 |
| 2024-04-12 | 2024-04-10 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2024-04-11 | 2024-04-09 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2024-04-10 | 2024-04-08 | 2.010 | 39 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 1.999 | 39 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 1.999 | 39 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 1.965 | 39 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 1.999 | 39 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 2.188 | 39 | +0 | 0.00% | 85 |
| 2024-03-28 | 2024-03-26 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-03-27 | 2024-03-25 | 2.211 | 39 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 2.233 | 39 | +0 | 0.00% | 87 |
| 2024-03-25 | 2024-03-21 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 2.244 | 39 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 2.278 | 39 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 2.278 | 39 | +0 | 0.00% | 89 |
| 2024-03-18 | 2024-03-14 | 2.244 | 39 | +0 | 0.00% | 88 |
| 2024-03-15 | 2024-03-13 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2024-03-14 | 2024-03-12 | 2.334 | 39 | +0 | 0.00% | 91 |
| 2024-03-13 | 2024-03-11 | 2.289 | 39 | +0 | 0.00% | 89 |
| 2024-03-12 | 2024-03-08 | 2.322 | 39 | +0 | 0.00% | 91 |
| 2024-03-11 | 2024-03-07 | 2.289 | 39 | +0 | 0.00% | 89 |
| 2024-03-08 | 2024-03-06 | 2.278 | 39 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2024-03-06 | 2024-03-04 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2024-03-05 | 2024-03-01 | 2.311 | 39 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 2.322 | 39 | +0 | 0.00% | 91 |
| 2024-03-01 | 2024-02-28 | 2.311 | 39 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 2.322 | 39 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 2.289 | 39 | +0 | 0.00% | 89 |
| 2024-02-27 | 2024-02-23 | 2.300 | 39 | +0 | 0.00% | 90 |
| 2024-02-26 | 2024-02-22 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2024-02-23 | 2024-02-21 | 2.255 | 39 | +0 | 0.00% | 88 |
| 2024-02-22 | 2024-02-20 | 2.188 | 39 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-02-20 | 2024-02-16 | 2.211 | 39 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-02-15 | 2024-02-09 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-02-14 | 2024-02-07 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-02-08 | 2024-02-06 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-02-06 | 2024-02-02 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-01-31 | 2024-01-29 | 2.155 | 39 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-01-25 | 2024-01-23 | 2.077 | 39 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 2.066 | 39 | +0 | 0.00% | 81 |
| 2024-01-23 | 2024-01-19 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 2.021 | 39 | +0 | 0.00% | 79 |
| 2024-01-18 | 2024-01-16 | 2.121 | 39 | +0 | 0.00% | 83 |
| 2024-01-17 | 2024-01-15 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 2.155 | 39 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2024-01-09 | 2024-01-05 | 2.144 | 39 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 2.155 | 39 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 2.177 | 39 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2023-12-29 | 2023-12-27 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 2.077 | 39 | +0 | 0.00% | 81 |
| 2023-12-27 | 2023-12-21 | 2.077 | 39 | +0 | 0.00% | 81 |
| 2023-12-22 | 2023-12-20 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2023-12-21 | 2023-12-19 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2023-12-20 | 2023-12-18 | 2.133 | 39 | +0 | 0.00% | 83 |
| 2023-12-19 | 2023-12-15 | 2.155 | 39 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 2.110 | 39 | +0 | 0.00% | 82 |
| 2023-12-15 | 2023-12-13 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 2.032 | 39 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2023-12-12 | 2023-12-08 | 2.054 | 39 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 2.054 | 39 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 2.088 | 39 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 2.021 | 39 | +0 | 0.00% | 79 |
| 2023-12-06 | 2023-12-04 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2023-12-05 | 2023-12-01 | 2.043 | 39 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 2.066 | 39 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 2.099 | 39 | +0 | 0.00% | 82 |
| 2023-11-30 | 2023-11-28 | 2.155 | 39 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 2.166 | 39 | +0 | 0.00% | 84 |
| 2023-11-28 | 2023-11-24 | 2.188 | 39 | +0 | 0.00% | 85 |
| 2023-11-27 | 2023-11-23 | 2.255 | 39 | +0 | 0.00% | 88 |
| 2023-11-24 | 2023-11-22 | 2.222 | 39 | +0 | 0.00% | 87 |
| 2023-11-23 | 2023-11-21 | 2.255 | 39 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 2.278 | 39 | +0 | 0.00% | 89 |
| 2023-11-21 | 2023-11-17 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2023-11-20 | 2023-11-16 | 2.300 | 39 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 2.334 | 39 | +0 | 0.00% | 91 |
| 2023-11-16 | 2023-11-14 | 2.289 | 39 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2023-11-14 | 2023-11-10 | 2.267 | 39 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 2.311 | 39 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 2.334 | 39 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 2.367 | 39 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 2.412 | 39 | +0 | 0.00% | 94 |
| 2023-11-07 | 2023-11-03 | 2.378 | 39 | +0 | 0.00% | 93 |
| 2023-11-06 | 2023-11-02 | 2.356 | 39 | +0 | 0.00% | 92 |
| 2023-11-03 | 2023-11-01 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2023-11-02 | 2023-10-31 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 2.334 | 39 | +0 | 0.00% | 91 |
| 2023-10-31 | 2023-10-27 | 2.356 | 39 | +0 | 0.00% | 92 |
| 2023-10-30 | 2023-10-26 | 2.300 | 39 | +0 | 0.00% | 90 |
| 2023-10-27 | 2023-10-25 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 2.345 | 39 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 2.378 | 39 | +0 | 0.00% | 93 |
| 2023-10-24 | 2023-10-19 | 2.367 | 39 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 2.389 | 39 | +0 | 0.00% | 93 |
| 2023-10-19 | 2023-10-17 | 2.412 | 39 | +0 | 0.00% | 94 |
| 2023-10-18 | 2023-10-16 | 2.401 | 39 | +0 | 0.00% | 94 |
| 2023-10-17 | 2023-10-13 | 2.412 | 39 | +0 | 0.00% | 94 |
| 2023-10-16 | 2023-10-12 | 2.434 | 39 | +0 | 0.00% | 95 |
| 2023-10-13 | 2023-10-11 | 2.423 | 39 | +0 | 0.00% | 94 |
| 2023-10-12 | 2023-10-10 | 2.445 | 39 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 2.401 | 39 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 2.378 | 39 | +0 | 0.00% | 93 |
| 2023-10-09 | 2023-10-05 | 2.378 | 39 | +0 | 0.00% | 93 |
| 2023-10-06 | 2023-10-04 | 2.356 | 39 | +0 | 0.00% | 92 |
| 2023-10-05 | 2023-10-03 | 2.389 | 39 | +0 | 0.00% | 93 |
| 2023-10-04 | 2023-09-29 | 2.456 | 39 | +0 | 0.00% | 96 |
| 2023-10-03 | 2023-09-28 | 2.423 | 39 | +0 | 0.00% | 94 |
| 2023-09-29 | 2023-09-27 | 2.423 | 39 | +0 | 0.00% | 94 |
| 2023-09-28 | 2023-09-26 | 2.401 | 39 | +0 | 0.00% | 94 |
| 2023-09-27 | 2023-09-25 | 2.412 | 39 | +0 | 0.00% | 94 |
| 2023-09-26 | 2023-09-22 | 2.434 | 39 | +0 | 0.00% | 95 |
| 2023-09-25 | 2023-09-21 | 2.434 | 39 | +0 | 0.00% | 95 |
| 2023-09-22 | 2023-09-20 | 2.456 | 39 | +0 | 0.00% | 96 |
| 2023-09-21 | 2023-09-19 | 2.479 | 39 | +0 | 0.00% | 97 |
| 2023-09-20 | 2023-09-18 | 2.501 | 39 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 2.423 | 39 | +0 | 0.00% | 94 |
| 2023-09-18 | 2023-09-14 | 2.456 | 39 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 2.468 | 39 | +0 | 0.00% | 96 |
| 2023-09-14 | 2023-09-12 | 2.512 | 39 | +0 | 0.00% | 98 |
| 2023-09-13 | 2023-09-11 | 2.682 | 39 | +0 | 0.00% | 105 |
| 2023-09-12 | 2023-09-07 | 2.717 | 39 | +1 | 0.00% | 106 |
| 2023-09-11 | 2023-09-06 | 2.728 | 38 | +0 | 0.00% | 104 |
| 2023-09-07 | 2023-09-05 | 2.740 | 38 | +0 | 0.00% | 104 |
| 2023-09-06 | 2023-09-04 | 2.763 | 38 | +0 | 0.00% | 105 |
| 2023-09-05 | 2023-08-31 | 2.717 | 38 | +0 | 0.00% | 103 |
| 2023-09-04 | 2023-08-30 | 2.763 | 38 | +0 | 0.00% | 105 |
| 2023-08-31 | 2023-08-29 | 2.751 | 38 | +0 | 0.00% | 105 |
| 2023-08-30 | 2023-08-28 | 2.740 | 38 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 2.682 | 38 | +0 | 0.00% | 102 |
| 2023-08-28 | 2023-08-24 | 2.786 | 38 | +0 | 0.00% | 106 |
| 2023-08-25 | 2023-08-23 | 2.751 | 38 | +0 | 0.00% | 105 |
| 2023-08-24 | 2023-08-22 | 2.705 | 38 | +0 | 0.00% | 103 |
| 2023-08-23 | 2023-08-21 | 2.694 | 38 | +0 | 0.00% | 102 |
| 2023-08-22 | 2023-08-18 | 2.774 | 38 | +0 | 0.00% | 105 |
| 2023-08-21 | 2023-08-17 | 2.797 | 38 | +0 | 0.00% | 106 |
| 2023-08-18 | 2023-08-16 | 2.774 | 38 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 2.786 | 38 | +0 | 0.00% | 106 |
| 2023-08-16 | 2023-08-14 | 2.878 | 38 | +0 | 0.00% | 109 |
| 2023-08-15 | 2023-08-11 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-08-14 | 2023-08-10 | 2.958 | 38 | +0 | 0.00% | 112 |
| 2023-08-11 | 2023-08-09 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-08-09 | 2023-08-07 | 2.958 | 38 | +0 | 0.00% | 112 |
| 2023-08-08 | 2023-08-04 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-08-07 | 2023-08-03 | 2.970 | 38 | +0 | 0.00% | 113 |
| 2023-08-04 | 2023-08-02 | 2.947 | 38 | +0 | 0.00% | 112 |
| 2023-08-03 | 2023-08-01 | 3.004 | 38 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-08-01 | 2023-07-28 | 2.970 | 38 | +0 | 0.00% | 113 |
| 2023-07-31 | 2023-07-27 | 2.947 | 38 | +0 | 0.00% | 112 |
| 2023-07-28 | 2023-07-26 | 2.901 | 38 | +0 | 0.00% | 110 |
| 2023-07-27 | 2023-07-25 | 2.924 | 38 | +0 | 0.00% | 111 |
| 2023-07-26 | 2023-07-24 | 2.866 | 38 | +0 | 0.00% | 109 |
| 2023-07-25 | 2023-07-21 | 2.912 | 38 | +0 | 0.00% | 111 |
| 2023-07-24 | 2023-07-20 | 2.878 | 38 | +0 | 0.00% | 109 |
| 2023-07-21 | 2023-07-19 | 2.912 | 38 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 2.889 | 38 | +0 | 0.00% | 110 |
| 2023-07-19 | 2023-07-14 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-07-18 | 2023-07-13 | 2.924 | 38 | +0 | 0.00% | 111 |
| 2023-07-14 | 2023-07-12 | 2.912 | 38 | +0 | 0.00% | 111 |
| 2023-07-13 | 2023-07-11 | 2.889 | 38 | +0 | 0.00% | 110 |
| 2023-07-12 | 2023-07-10 | 2.866 | 38 | +0 | 0.00% | 109 |
| 2023-07-11 | 2023-07-07 | 2.866 | 38 | +0 | 0.00% | 109 |
| 2023-07-10 | 2023-07-06 | 2.901 | 38 | +0 | 0.00% | 110 |
| 2023-07-07 | 2023-07-05 | 2.912 | 38 | +0 | 0.00% | 111 |
| 2023-07-06 | 2023-07-04 | 2.935 | 38 | +0 | 0.00% | 112 |
| 2023-07-05 | 2023-07-03 | 2.924 | 38 | +0 | 0.00% | 111 |
| 2023-07-04 | 2023-06-30 | 2.889 | 38 | +0 | 0.00% | 110 |
| 2023-07-03 | 2023-06-29 | 2.901 | 38 | +0 | 0.00% | 110 |
| 2023-06-30 | 2023-06-28 | 2.878 | 38 | +0 | 0.00% | 109 |
| 2023-06-29 | 2023-06-27 | 2.855 | 38 | +0 | 0.00% | 108 |
| 2023-06-28 | 2023-06-26 | 2.832 | 38 | +0 | 0.00% | 108 |
| 2023-06-27 | 2023-06-23 | 2.843 | 38 | +0 | 0.00% | 108 |
| 2023-06-26 | 2023-06-21 | 2.855 | 38 | +0 | 0.00% | 108 |
| 2023-06-23 | 2023-06-20 | 2.866 | 38 | +0 | 0.00% | 109 |
| 2023-06-21 | 2023-06-19 | 2.889 | 38 | +0 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 2.889 | 38 | +0 | 0.00% | 110 |
| 2023-06-19 | 2023-06-15 | 2.843 | 38 | +0 | 0.00% | 108 |
| 2023-06-16 | 2023-06-14 | 2.866 | 38 | +0 | 0.00% | 109 |
| 2023-06-15 | 2023-06-13 | 3.221 | 38 | +0 | 0.00% | 122 |
| 2023-06-14 | 2023-06-12 | 3.196 | 38 | +2 | 0.00% | 121 |
| 2023-06-13 | 2023-06-09 | 3.184 | 36 | +0 | 0.00% | 115 |
| 2023-06-12 | 2023-06-08 | 3.196 | 36 | +0 | 0.00% | 115 |
| 2023-06-09 | 2023-06-07 | 3.172 | 36 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 3.172 | 36 | +0 | 0.00% | 114 |
| 2023-06-07 | 2023-06-05 | 3.184 | 36 | +0 | 0.00% | 115 |
| 2023-06-06 | 2023-06-02 | 3.209 | 36 | +0 | 0.00% | 116 |
| 2023-06-05 | 2023-06-01 | 3.160 | 36 | +0 | 0.00% | 114 |
| 2023-06-02 | 2023-05-31 | 3.136 | 36 | +0 | 0.00% | 113 |
| 2023-06-01 | 2023-05-30 | 3.184 | 36 | +0 | 0.00% | 115 |
| 2023-05-31 | 2023-05-29 | 3.172 | 36 | +0 | 0.00% | 114 |
| 2023-05-30 | 2023-05-25 | 3.196 | 36 | +0 | 0.00% | 115 |
| 2023-05-29 | 2023-05-24 | 3.184 | 36 | +0 | 0.00% | 115 |
| 2023-05-25 | 2023-05-23 | 3.221 | 36 | +0 | 0.00% | 116 |
| 2023-05-24 | 2023-05-22 | 3.233 | 36 | +0 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 3.221 | 36 | +0 | 0.00% | 116 |
| 2023-05-22 | 2023-05-18 | 3.281 | 36 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 3.294 | 36 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 3.354 | 36 | +0 | 0.00% | 121 |
| 2023-05-17 | 2023-05-15 | 3.354 | 36 | +0 | 0.00% | 121 |
| 2023-05-16 | 2023-05-12 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2023-05-12 | 2023-05-10 | 3.366 | 36 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 3.415 | 36 | +0 | 0.00% | 123 |
| 2023-05-10 | 2023-05-08 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-05-09 | 2023-05-05 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 3.354 | 36 | +0 | 0.00% | 121 |
| 2023-05-05 | 2023-05-03 | 3.318 | 36 | +0 | 0.00% | 119 |
| 2023-05-04 | 2023-05-02 | 3.342 | 36 | +0 | 0.00% | 120 |
| 2023-05-03 | 2023-04-28 | 3.294 | 36 | +0 | 0.00% | 119 |
| 2023-05-02 | 2023-04-27 | 3.269 | 36 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 3.294 | 36 | +0 | 0.00% | 119 |
| 2023-04-27 | 2023-04-25 | 3.281 | 36 | +0 | 0.00% | 118 |
| 2023-04-26 | 2023-04-24 | 3.306 | 36 | +0 | 0.00% | 119 |
| 2023-04-25 | 2023-04-21 | 3.306 | 36 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 3.403 | 36 | +0 | 0.00% | 123 |
| 2023-04-21 | 2023-04-19 | 3.439 | 36 | +0 | 0.00% | 124 |
| 2023-04-20 | 2023-04-18 | 3.488 | 36 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 3.476 | 36 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-04-17 | 2023-04-13 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-04-14 | 2023-04-12 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-04-13 | 2023-04-11 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-04-12 | 2023-04-06 | 3.439 | 36 | +0 | 0.00% | 124 |
| 2023-04-11 | 2023-04-04 | 3.403 | 36 | +0 | 0.00% | 123 |
| 2023-04-06 | 2023-04-03 | 3.415 | 36 | +0 | 0.00% | 123 |
| 2023-04-04 | 2023-03-31 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-04-03 | 2023-03-30 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-03-31 | 2023-03-29 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-03-30 | 2023-03-28 | 3.403 | 36 | +0 | 0.00% | 123 |
| 2023-03-29 | 2023-03-27 | 3.415 | 36 | +0 | 0.00% | 123 |
| 2023-03-28 | 2023-03-24 | 3.464 | 36 | +0 | 0.00% | 125 |
| 2023-03-27 | 2023-03-23 | 3.464 | 36 | +0 | 0.00% | 125 |
| 2023-03-24 | 2023-03-22 | 3.464 | 36 | +0 | 0.00% | 125 |
| 2023-03-23 | 2023-03-21 | 3.403 | 36 | +0 | 0.00% | 123 |
| 2023-03-22 | 2023-03-20 | 3.366 | 36 | +0 | 0.00% | 121 |
| 2023-03-21 | 2023-03-17 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-03-20 | 2023-03-16 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-03-17 | 2023-03-15 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-03-16 | 2023-03-14 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-03-15 | 2023-03-13 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-03-14 | 2023-03-10 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2023-03-13 | 2023-03-09 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-03-10 | 2023-03-08 | 3.415 | 36 | +0 | 0.00% | 123 |
| 2023-03-09 | 2023-03-07 | 3.439 | 36 | +0 | 0.00% | 124 |
| 2023-03-08 | 2023-03-06 | 3.488 | 36 | +0 | 0.00% | 126 |
| 2023-03-07 | 2023-03-03 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-03-06 | 2023-03-02 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-03-03 | 2023-03-01 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-03-02 | 2023-02-28 | 3.294 | 36 | +0 | 0.00% | 119 |
| 2023-03-01 | 2023-02-27 | 3.415 | 36 | +0 | 0.00% | 123 |
| 2023-02-28 | 2023-02-24 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2023-02-27 | 2023-02-23 | 3.500 | 36 | +0 | 0.00% | 126 |
| 2023-02-24 | 2023-02-22 | 3.512 | 36 | +0 | 0.00% | 126 |
| 2023-02-23 | 2023-02-21 | 3.549 | 36 | +0 | 0.00% | 128 |
| 2023-02-22 | 2023-02-20 | 3.549 | 36 | +0 | 0.00% | 128 |
| 2023-02-21 | 2023-02-17 | 3.524 | 36 | +0 | 0.00% | 127 |
| 2023-02-20 | 2023-02-16 | 3.524 | 36 | +0 | 0.00% | 127 |
| 2023-02-17 | 2023-02-15 | 3.524 | 36 | +0 | 0.00% | 127 |
| 2023-02-16 | 2023-02-14 | 3.573 | 36 | +0 | 0.00% | 129 |
| 2023-02-15 | 2023-02-13 | 3.622 | 36 | +0 | 0.00% | 130 |
| 2023-02-14 | 2023-02-10 | 3.561 | 36 | +0 | 0.00% | 128 |
| 2023-02-13 | 2023-02-09 | 3.549 | 36 | +0 | 0.00% | 128 |
| 2023-02-10 | 2023-02-08 | 3.537 | 36 | +0 | 0.00% | 127 |
| 2023-02-09 | 2023-02-07 | 3.573 | 36 | +0 | 0.00% | 129 |
| 2023-02-08 | 2023-02-06 | 3.585 | 36 | +0 | 0.00% | 129 |
| 2023-02-07 | 2023-02-03 | 3.561 | 36 | +0 | 0.00% | 128 |
| 2023-02-06 | 2023-02-02 | 3.610 | 36 | +0 | 0.00% | 130 |
| 2023-02-03 | 2023-02-01 | 3.610 | 36 | +0 | 0.00% | 130 |
| 2023-02-02 | 2023-01-31 | 3.549 | 36 | +0 | 0.00% | 128 |
| 2023-02-01 | 2023-01-30 | 3.585 | 36 | +0 | 0.00% | 129 |
| 2023-01-31 | 2023-01-27 | 3.646 | 36 | +0 | 0.00% | 131 |
| 2023-01-30 | 2023-01-26 | 3.634 | 36 | +0 | 0.00% | 131 |
| 2023-01-27 | 2023-01-20 | 3.585 | 36 | +0 | 0.00% | 129 |
| 2023-01-26 | 2023-01-19 | 3.512 | 36 | +0 | 0.00% | 126 |
| 2023-01-20 | 2023-01-18 | 3.537 | 36 | +0 | 0.00% | 127 |
| 2023-01-19 | 2023-01-17 | 3.524 | 36 | +0 | 0.00% | 127 |
| 2023-01-18 | 2023-01-16 | 3.524 | 36 | +0 | 0.00% | 127 |
| 2023-01-17 | 2023-01-13 | 3.476 | 36 | +0 | 0.00% | 125 |
| 2023-01-16 | 2023-01-12 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-01-13 | 2023-01-11 | 3.464 | 36 | +0 | 0.00% | 125 |
| 2023-01-12 | 2023-01-10 | 3.439 | 36 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 3.464 | 36 | +0 | 0.00% | 125 |
| 2023-01-10 | 2023-01-06 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2023-01-09 | 2023-01-05 | 3.439 | 36 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 3.427 | 36 | +0 | 0.00% | 123 |
| 2023-01-05 | 2023-01-03 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 3.294 | 36 | +0 | 0.00% | 119 |
| 2023-01-03 | 2022-12-29 | 3.318 | 36 | +0 | 0.00% | 119 |
| 2022-12-30 | 2022-12-28 | 3.342 | 36 | +0 | 0.00% | 120 |
| 2022-12-29 | 2022-12-23 | 3.306 | 36 | +0 | 0.00% | 119 |
| 2022-12-28 | 2022-12-22 | 3.281 | 36 | +0 | 0.00% | 118 |
| 2022-12-23 | 2022-12-21 | 3.245 | 36 | +0 | 0.00% | 117 |
| 2022-12-22 | 2022-12-20 | 3.221 | 36 | +0 | 0.00% | 116 |
| 2022-12-21 | 2022-12-19 | 3.281 | 36 | +0 | 0.00% | 118 |
| 2022-12-20 | 2022-12-16 | 3.306 | 36 | +0 | 0.00% | 119 |
| 2022-12-19 | 2022-12-15 | 3.318 | 36 | +0 | 0.00% | 119 |
| 2022-12-16 | 2022-12-14 | 3.342 | 36 | +0 | 0.00% | 120 |
| 2022-12-15 | 2022-12-13 | 3.403 | 36 | +0 | 0.00% | 123 |
| 2022-12-14 | 2022-12-12 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2022-12-13 | 2022-12-09 | 3.391 | 36 | +0 | 0.00% | 122 |
| 2022-12-12 | 2022-12-08 | 3.306 | 36 | +0 | 0.00% | 119 |
| 2022-12-09 | 2022-12-07 | 3.087 | 36 | +0 | 0.00% | 111 |
| 2022-12-08 | 2022-12-06 | 3.172 | 36 | +0 | 0.00% | 114 |
| 2022-12-07 | 2022-12-05 | 3.160 | 36 | +0 | 0.00% | 114 |
| 2022-12-06 | 2022-12-02 | 3.075 | 36 | +0 | 0.00% | 111 |
| 2022-12-05 | 2022-12-01 | 3.075 | 36 | +0 | 0.00% | 111 |
| 2022-12-02 | 2022-11-30 | 2.990 | 36 | +0 | 0.00% | 108 |
| 2022-12-01 | 2022-11-29 | 3.063 | 36 | +0 | 0.00% | 110 |
| 2022-11-30 | 2022-11-28 | 2.990 | 36 | +0 | 0.00% | 108 |
| 2022-11-29 | 2022-11-25 | 3.038 | 36 | +0 | 0.00% | 109 |
| 2022-11-28 | 2022-11-24 | 3.063 | 36 | +0 | 0.00% | 110 |
| 2022-11-25 | 2022-11-23 | 3.038 | 36 | +0 | 0.00% | 109 |
| 2022-11-24 | 2022-11-22 | 3.038 | 36 | +0 | 0.00% | 109 |
| 2022-11-23 | 2022-11-21 | 2.990 | 36 | +0 | 0.00% | 108 |
| 2022-11-22 | 2022-11-18 | 3.087 | 36 | +0 | 0.00% | 111 |
| 2022-11-21 | 2022-11-17 | 3.111 | 36 | +0 | 0.00% | 112 |
| 2022-11-18 | 2022-11-16 | 3.038 | 36 | +0 | 0.00% | 109 |
| 2022-11-17 | 2022-11-15 | 3.111 | 36 | +0 | 0.00% | 112 |
| 2022-11-16 | 2022-11-14 | 3.051 | 36 | +0 | 0.00% | 110 |
| 2022-11-15 | 2022-11-11 | 2.978 | 36 | +0 | 0.00% | 107 |
| 2022-11-14 | 2022-11-10 | 2.868 | 36 | +0 | 0.00% | 103 |
| 2022-11-11 | 2022-11-09 | 2.856 | 36 | +0 | 0.00% | 103 |
| 2022-11-10 | 2022-11-08 | 2.795 | 36 | +0 | 0.00% | 101 |
| 2022-11-09 | 2022-11-07 | 2.795 | 36 | +0 | 0.00% | 101 |
| 2022-11-08 | 2022-11-04 | 2.807 | 36 | +0 | 0.00% | 101 |
| 2022-11-07 | 2022-11-03 | 2.771 | 36 | +0 | 0.00% | 100 |
| 2022-11-04 | 2022-11-02 | 2.735 | 36 | +0 | 0.00% | 98 |
| 2022-11-03 | 2022-11-01 | 2.710 | 36 | +0 | 0.00% | 98 |
| 2022-11-02 | 2022-10-31 | 2.674 | 36 | +0 | 0.00% | 96 |
| 2022-11-01 | 2022-10-28 | 2.783 | 36 | +0 | 0.00% | 100 |
| 2022-10-31 | 2022-10-27 | 2.856 | 36 | +0 | 0.00% | 103 |
| 2022-10-28 | 2022-10-26 | 2.807 | 36 | +0 | 0.00% | 101 |
| 2022-10-27 | 2022-10-25 | 2.759 | 36 | +0 | 0.00% | 99 |
| 2022-10-26 | 2022-10-24 | 2.722 | 36 | +0 | 0.00% | 98 |
| 2022-10-25 | 2022-10-21 | 2.844 | 36 | +0 | 0.00% | 102 |
| 2022-10-24 | 2022-10-20 | 2.856 | 36 | +0 | 0.00% | 103 |
| 2022-10-21 | 2022-10-19 | 2.856 | 36 | +0 | 0.00% | 103 |
| 2022-10-20 | 2022-10-18 | 2.929 | 36 | +0 | 0.00% | 105 |
| 2022-10-19 | 2022-10-17 | 2.856 | 36 | +0 | 0.00% | 103 |
| 2022-10-18 | 2022-10-14 | 2.917 | 36 | +0 | 0.00% | 105 |
| 2022-10-17 | 2022-10-13 | 2.917 | 36 | +0 | 0.00% | 105 |
| 2022-10-14 | 2022-10-12 | 2.880 | 36 | +0 | 0.00% | 104 |
| 2022-10-13 | 2022-10-11 | 2.893 | 36 | +0 | 0.00% | 104 |
| 2022-10-12 | 2022-10-10 | 2.929 | 36 | +0 | 0.00% | 105 |
| 2022-10-11 | 2022-10-07 | 3.038 | 36 | +0 | 0.00% | 109 |
| 2022-10-10 | 2022-10-06 | 3.002 | 36 | +0 | 0.00% | 108 |
| 2022-10-07 | 2022-10-05 | 3.026 | 36 | +0 | 0.00% | 109 |
| 2022-10-06 | 2022-10-03 | 2.941 | 36 | +0 | 0.00% | 106 |
| 2022-10-05 | 2022-09-30 | 2.965 | 36 | +0 | 0.00% | 107 |
| 2022-10-03 | 2022-09-29 | 2.965 | 36 | +0 | 0.00% | 107 |
| 2022-09-30 | 2022-09-28 | 3.087 | 36 | +0 | 0.00% | 111 |
| 2022-09-29 | 2022-09-27 | 3.148 | 36 | +0 | 0.00% | 113 |
| 2022-09-28 | 2022-09-26 | 3.172 | 36 | +0 | 0.00% | 114 |
| 2022-09-27 | 2022-09-23 | 3.209 | 36 | +0 | 0.00% | 116 |
| 2022-09-26 | 2022-09-22 | 3.221 | 36 | +0 | 0.00% | 116 |
| 2022-09-23 | 2022-09-21 | 3.184 | 36 | +0 | 0.00% | 115 |
| 2022-09-22 | 2022-09-20 | 3.221 | 36 | +0 | 0.00% | 116 |
| 2022-09-21 | 2022-09-19 | 3.209 | 36 | +0 | 0.00% | 116 |
| 2022-09-20 | 2022-09-16 | 3.269 | 36 | +0 | 0.00% | 118 |
| 2022-09-19 | 2022-09-15 | 3.330 | 36 | +0 | 0.00% | 120 |
| 2022-09-16 | 2022-09-14 | 3.318 | 36 | +0 | 0.00% | 119 |
| 2022-09-15 | 2022-09-13 | 3.379 | 36 | +0 | 0.00% | 122 |
| 2022-09-14 | 2022-09-09 | 3.452 | 36 | +0 | 0.00% | 124 |
| 2022-09-13 | 2022-09-08 | 3.624 | 36 | +0 | 0.00% | 130 |
| 2022-09-09 | 2022-09-07 | 3.611 | 36 | +1 | 0.00% | 130 |
| 2022-09-08 | 2022-09-06 | 3.661 | 35 | +0 | 0.00% | 128 |
| 2022-09-07 | 2022-09-05 | 3.661 | 35 | +0 | 0.00% | 128 |
| 2022-09-06 | 2022-09-02 | 3.636 | 35 | +0 | 0.00% | 127 |
| 2022-09-05 | 2022-09-01 | 3.649 | 35 | +0 | 0.00% | 128 |
| 2022-09-02 | 2022-08-31 | 3.686 | 35 | +0 | 0.00% | 129 |
| 2022-09-01 | 2022-08-30 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-08-31 | 2022-08-29 | 3.723 | 35 | +0 | 0.00% | 130 |
| 2022-08-30 | 2022-08-26 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-08-29 | 2022-08-25 | 3.723 | 35 | +0 | 0.00% | 130 |
| 2022-08-26 | 2022-08-24 | 3.723 | 35 | +0 | 0.00% | 130 |
| 2022-08-25 | 2022-08-23 | 3.711 | 35 | +0 | 0.00% | 130 |
| 2022-08-24 | 2022-08-22 | 3.723 | 35 | +0 | 0.00% | 130 |
| 2022-08-23 | 2022-08-19 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-08-22 | 2022-08-18 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-08-19 | 2022-08-17 | 3.699 | 35 | +0 | 0.00% | 129 |
| 2022-08-18 | 2022-08-16 | 3.649 | 35 | +0 | 0.00% | 128 |
| 2022-08-17 | 2022-08-15 | 3.649 | 35 | +0 | 0.00% | 128 |
| 2022-08-16 | 2022-08-12 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-08-15 | 2022-08-11 | 3.599 | 35 | +0 | 0.00% | 126 |
| 2022-08-12 | 2022-08-10 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-08-11 | 2022-08-09 | 3.586 | 35 | +0 | 0.00% | 126 |
| 2022-08-10 | 2022-08-08 | 3.549 | 35 | +0 | 0.00% | 124 |
| 2022-08-09 | 2022-08-05 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-08-08 | 2022-08-04 | 3.512 | 35 | +0 | 0.00% | 123 |
| 2022-08-05 | 2022-08-03 | 3.537 | 35 | +0 | 0.00% | 124 |
| 2022-08-04 | 2022-08-02 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-08-03 | 2022-08-01 | 3.611 | 35 | +0 | 0.00% | 126 |
| 2022-08-02 | 2022-07-29 | 3.636 | 35 | +0 | 0.00% | 127 |
| 2022-08-01 | 2022-07-28 | 3.624 | 35 | +0 | 0.00% | 127 |
| 2022-07-29 | 2022-07-27 | 3.636 | 35 | +0 | 0.00% | 127 |
| 2022-07-28 | 2022-07-26 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-07-27 | 2022-07-25 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-07-26 | 2022-07-22 | 3.636 | 35 | +0 | 0.00% | 127 |
| 2022-07-25 | 2022-07-21 | 3.611 | 35 | +0 | 0.00% | 126 |
| 2022-07-22 | 2022-07-20 | 3.649 | 35 | +0 | 0.00% | 128 |
| 2022-07-21 | 2022-07-19 | 3.674 | 35 | +0 | 0.00% | 129 |
| 2022-07-20 | 2022-07-18 | 3.736 | 35 | +0 | 0.00% | 131 |
| 2022-07-19 | 2022-07-15 | 3.699 | 35 | +0 | 0.00% | 129 |
| 2022-07-18 | 2022-07-14 | 3.699 | 35 | +0 | 0.00% | 129 |
| 2022-07-15 | 2022-07-13 | 3.723 | 35 | +0 | 0.00% | 130 |
| 2022-07-14 | 2022-07-12 | 3.699 | 35 | +0 | 0.00% | 129 |
| 2022-07-13 | 2022-07-11 | 3.686 | 35 | +0 | 0.00% | 129 |
| 2022-07-12 | 2022-07-08 | 3.736 | 35 | +0 | 0.00% | 131 |
| 2022-07-11 | 2022-07-07 | 3.711 | 35 | +0 | 0.00% | 130 |
| 2022-07-08 | 2022-07-06 | 3.636 | 35 | +0 | 0.00% | 127 |
| 2022-07-07 | 2022-07-05 | 3.611 | 35 | +0 | 0.00% | 126 |
| 2022-07-06 | 2022-07-04 | 3.562 | 35 | +0 | 0.00% | 125 |
| 2022-07-05 | 2022-06-30 | 3.599 | 35 | +0 | 0.00% | 126 |
| 2022-07-04 | 2022-06-29 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-06-30 | 2022-06-28 | 3.562 | 35 | +0 | 0.00% | 125 |
| 2022-06-29 | 2022-06-27 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-06-28 | 2022-06-24 | 3.524 | 35 | +0 | 0.00% | 123 |
| 2022-06-27 | 2022-06-23 | 3.549 | 35 | +0 | 0.00% | 124 |
| 2022-06-24 | 2022-06-22 | 3.574 | 35 | +0 | 0.00% | 125 |
| 2022-06-23 | 2022-06-21 | 3.537 | 35 | +0 | 0.00% | 124 |
| 2022-06-22 | 2022-06-20 | 3.512 | 35 | +0 | 0.00% | 123 |
| 2022-06-21 | 2022-06-17 | 3.462 | 35 | +0 | 0.00% | 121 |
| 2022-06-20 | 2022-06-16 | 3.512 | 35 | +0 | 0.00% | 123 |
| 2022-06-17 | 2022-06-15 | 3.562 | 35 | +0 | 0.00% | 125 |
| 2022-06-16 | 2022-06-14 | 3.919 | 35 | +0 | 0.00% | 137 |
| 2022-06-15 | 2022-06-13 | 3.906 | 35 | +1 | 0.00% | 137 |
| 2022-06-14 | 2022-06-10 | 3.945 | 34 | +0 | 0.00% | 134 |
| 2022-06-13 | 2022-06-09 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2022-06-10 | 2022-06-08 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2022-06-09 | 2022-06-07 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2022-06-08 | 2022-06-06 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-06-07 | 2022-06-02 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-06-06 | 2022-06-01 | 3.853 | 34 | +0 | 0.00% | 131 |
| 2022-06-02 | 2022-05-31 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-06-01 | 2022-05-30 | 3.788 | 34 | +0 | 0.00% | 129 |
| 2022-05-31 | 2022-05-27 | 3.723 | 34 | +0 | 0.00% | 127 |
| 2022-05-30 | 2022-05-26 | 3.723 | 34 | +0 | 0.00% | 127 |
| 2022-05-27 | 2022-05-25 | 3.736 | 34 | +0 | 0.00% | 127 |
| 2022-05-26 | 2022-05-24 | 3.736 | 34 | +0 | 0.00% | 127 |
| 2022-05-25 | 2022-05-23 | 3.723 | 34 | +0 | 0.00% | 127 |
| 2022-05-24 | 2022-05-20 | 3.710 | 34 | +0 | 0.00% | 126 |
| 2022-05-23 | 2022-05-19 | 3.736 | 34 | +0 | 0.00% | 127 |
| 2022-05-20 | 2022-05-18 | 3.775 | 34 | +0 | 0.00% | 128 |
| 2022-05-19 | 2022-05-17 | 3.762 | 34 | +0 | 0.00% | 128 |
| 2022-05-18 | 2022-05-16 | 3.762 | 34 | +0 | 0.00% | 128 |
| 2022-05-17 | 2022-05-13 | 3.723 | 34 | +0 | 0.00% | 127 |
| 2022-05-16 | 2022-05-12 | 3.684 | 34 | +0 | 0.00% | 125 |
| 2022-05-13 | 2022-05-11 | 3.697 | 34 | +0 | 0.00% | 126 |
| 2022-05-12 | 2022-05-10 | 3.710 | 34 | +0 | 0.00% | 126 |
| 2022-05-11 | 2022-05-06 | 3.762 | 34 | +0 | 0.00% | 128 |
| 2022-05-10 | 2022-05-05 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-05-06 | 2022-05-04 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2022-05-05 | 2022-05-03 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-05-04 | 2022-04-29 | 3.853 | 34 | +0 | 0.00% | 131 |
| 2022-05-03 | 2022-04-28 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2022-04-29 | 2022-04-27 | 3.762 | 34 | +0 | 0.00% | 128 |
| 2022-04-28 | 2022-04-26 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2022-04-27 | 2022-04-25 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2022-04-26 | 2022-04-22 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-04-25 | 2022-04-21 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-04-22 | 2022-04-20 | 3.853 | 34 | +0 | 0.00% | 131 |
| 2022-04-21 | 2022-04-19 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2022-04-20 | 2022-04-14 | 3.906 | 34 | +0 | 0.00% | 133 |
| 2022-04-19 | 2022-04-13 | 3.853 | 34 | +0 | 0.00% | 131 |
| 2022-04-14 | 2022-04-12 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-04-13 | 2022-04-11 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-04-12 | 2022-04-08 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-04-11 | 2022-04-07 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-04-08 | 2022-04-06 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-04-07 | 2022-04-04 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-04-06 | 2022-04-01 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-04-04 | 2022-03-31 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-04-01 | 2022-03-30 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2022-03-31 | 2022-03-29 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-03-30 | 2022-03-28 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-03-29 | 2022-03-25 | 3.853 | 34 | +0 | 0.00% | 131 |
| 2022-03-28 | 2022-03-24 | 3.827 | 34 | +0 | 0.00% | 130 |
| 2022-03-25 | 2022-03-23 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2022-03-24 | 2022-03-22 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2022-03-23 | 2022-03-21 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2022-03-22 | 2022-03-18 | 3.801 | 34 | +0 | 0.00% | 129 |
| 2022-03-21 | 2022-03-17 | 3.736 | 34 | +0 | 0.00% | 127 |
| 2022-03-18 | 2022-03-16 | 3.488 | 34 | +0 | 0.00% | 119 |
| 2022-03-17 | 2022-03-15 | 3.396 | 34 | +0 | 0.00% | 115 |
| 2022-03-16 | 2022-03-14 | 3.579 | 34 | +0 | 0.00% | 122 |
| 2022-03-15 | 2022-03-11 | 3.658 | 34 | +0 | 0.00% | 124 |
| 2022-03-14 | 2022-03-10 | 3.723 | 34 | +0 | 0.00% | 127 |
| 2022-03-11 | 2022-03-09 | 3.684 | 34 | +0 | 0.00% | 125 |
| 2022-03-10 | 2022-03-08 | 3.710 | 34 | +0 | 0.00% | 126 |
| 2022-03-09 | 2022-03-07 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2022-03-08 | 2022-03-04 | 3.814 | 34 | +0 | 0.00% | 130 |
| 2022-03-07 | 2022-03-03 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-03-04 | 2022-03-02 | 3.814 | 34 | +0 | 0.00% | 130 |
| 2022-03-03 | 2022-03-01 | 3.880 | 34 | +0 | 0.00% | 132 |
| 2022-03-02 | 2022-02-28 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2022-03-01 | 2022-02-25 | 3.906 | 34 | +0 | 0.00% | 133 |
| 2022-02-28 | 2022-02-24 | 3.906 | 34 | +0 | 0.00% | 133 |
| 2022-02-25 | 2022-02-23 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2022-02-24 | 2022-02-22 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2022-02-23 | 2022-02-21 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2022-02-22 | 2022-02-18 | 4.049 | 34 | +0 | 0.00% | 138 |
| 2022-02-21 | 2022-02-17 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2022-02-18 | 2022-02-16 | 4.076 | 34 | +0 | 0.00% | 139 |
| 2022-02-17 | 2022-02-15 | 4.023 | 34 | +0 | 0.00% | 137 |
| 2022-02-16 | 2022-02-14 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2022-02-15 | 2022-02-11 | 4.089 | 34 | +0 | 0.00% | 139 |
| 2022-02-14 | 2022-02-10 | 4.128 | 34 | +0 | 0.00% | 140 |
| 2022-02-11 | 2022-02-09 | 4.102 | 34 | +0 | 0.00% | 139 |
| 2022-02-10 | 2022-02-08 | 4.089 | 34 | +0 | 0.00% | 139 |
| 2022-02-09 | 2022-02-07 | 4.115 | 34 | +0 | 0.00% | 140 |
| 2022-02-08 | 2022-02-04 | 4.141 | 34 | +0 | 0.00% | 141 |
| 2022-02-07 | 2022-01-31 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2022-02-04 | 2022-01-27 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2022-01-28 | 2022-01-26 | 4.023 | 34 | +0 | 0.00% | 137 |
| 2022-01-27 | 2022-01-25 | 4.049 | 34 | +0 | 0.00% | 138 |
| 2022-01-26 | 2022-01-24 | 4.115 | 34 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 4.049 | 34 | +0 | 0.00% | 138 |
| 2022-01-24 | 2022-01-20 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2022-01-21 | 2022-01-19 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2022-01-20 | 2022-01-18 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2022-01-19 | 2022-01-17 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2022-01-18 | 2022-01-14 | 3.958 | 34 | +0 | 0.00% | 135 |
| 2022-01-17 | 2022-01-13 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2022-01-14 | 2022-01-12 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2022-01-13 | 2022-01-11 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2022-01-12 | 2022-01-10 | 3.958 | 34 | +0 | 0.00% | 135 |
| 2022-01-11 | 2022-01-07 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-01-10 | 2022-01-06 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-01-07 | 2022-01-05 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2022-01-06 | 2022-01-04 | 3.971 | 34 | +0 | 0.00% | 135 |
| 2022-01-05 | 2022-01-03 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-01-04 | 2021-12-31 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2022-01-03 | 2021-12-29 | 3.945 | 34 | +0 | 0.00% | 134 |
| 2021-12-30 | 2021-12-28 | 3.958 | 34 | +0 | 0.00% | 135 |
| 2021-12-29 | 2021-12-24 | 3.893 | 34 | +0 | 0.00% | 132 |
| 2021-12-28 | 2021-12-22 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2021-12-23 | 2021-12-21 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2021-12-22 | 2021-12-20 | 3.867 | 34 | +0 | 0.00% | 131 |
| 2021-12-21 | 2021-12-17 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2021-12-20 | 2021-12-16 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2021-12-17 | 2021-12-15 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2021-12-16 | 2021-12-14 | 3.906 | 34 | +0 | 0.00% | 133 |
| 2021-12-15 | 2021-12-13 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2021-12-14 | 2021-12-10 | 3.971 | 34 | +0 | 0.00% | 135 |
| 2021-12-13 | 2021-12-09 | 3.971 | 34 | +0 | 0.00% | 135 |
| 2021-12-10 | 2021-12-08 | 3.945 | 34 | +0 | 0.00% | 134 |
| 2021-12-09 | 2021-12-07 | 3.971 | 34 | +0 | 0.00% | 135 |
| 2021-12-08 | 2021-12-06 | 3.945 | 34 | +0 | 0.00% | 134 |
| 2021-12-07 | 2021-12-03 | 3.932 | 34 | +0 | 0.00% | 134 |
| 2021-12-06 | 2021-12-02 | 3.971 | 34 | +0 | 0.00% | 135 |
| 2021-12-03 | 2021-12-01 | 3.919 | 34 | +0 | 0.00% | 133 |
| 2021-12-02 | 2021-11-30 | 3.945 | 34 | +0 | 0.00% | 134 |
| 2021-12-01 | 2021-11-29 | 4.023 | 34 | +0 | 0.00% | 137 |
| 2021-11-30 | 2021-11-26 | 4.036 | 34 | +0 | 0.00% | 137 |
| 2021-11-29 | 2021-11-25 | 4.102 | 34 | +0 | 0.00% | 139 |
| 2021-11-26 | 2021-11-24 | 4.049 | 34 | +0 | 0.00% | 138 |
| 2021-11-25 | 2021-11-23 | 4.089 | 34 | +0 | 0.00% | 139 |
| 2021-11-24 | 2021-11-22 | 4.102 | 34 | +0 | 0.00% | 139 |
| 2021-11-23 | 2021-11-19 | 4.128 | 34 | +0 | 0.00% | 140 |
| 2021-11-22 | 2021-11-18 | 4.128 | 34 | +0 | 0.00% | 140 |
| 2021-11-19 | 2021-11-17 | 4.115 | 34 | +0 | 0.00% | 140 |
| 2021-11-18 | 2021-11-16 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2021-11-17 | 2021-11-15 | 4.102 | 34 | +0 | 0.00% | 139 |
| 2021-11-16 | 2021-11-12 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2021-11-15 | 2021-11-11 | 4.180 | 34 | +0 | 0.00% | 142 |
| 2021-11-12 | 2021-11-10 | 4.115 | 34 | +0 | 0.00% | 140 |
| 2021-11-11 | 2021-11-09 | 4.062 | 34 | +0 | 0.00% | 138 |
| 2021-11-10 | 2021-11-08 | 4.102 | 34 | +0 | 0.00% | 139 |
| 2021-11-09 | 2021-11-05 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2021-11-08 | 2021-11-04 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2021-11-05 | 2021-11-03 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2021-11-04 | 2021-11-02 | 4.023 | 34 | +0 | 0.00% | 137 |
| 2021-11-03 | 2021-11-01 | 4.049 | 34 | +0 | 0.00% | 138 |
| 2021-11-02 | 2021-10-29 | 4.062 | 34 | +0 | 0.00% | 138 |
| 2021-11-01 | 2021-10-28 | 4.076 | 34 | +0 | 0.00% | 139 |
| 2021-10-29 | 2021-10-27 | 4.167 | 34 | +0 | 0.00% | 142 |
| 2021-10-28 | 2021-10-26 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2021-10-27 | 2021-10-25 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2021-10-26 | 2021-10-22 | 4.285 | 34 | +0 | 0.00% | 146 |
| 2021-10-25 | 2021-10-21 | 4.258 | 34 | +0 | 0.00% | 145 |
| 2021-10-22 | 2021-10-20 | 4.167 | 34 | +0 | 0.00% | 142 |
| 2021-10-21 | 2021-10-19 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2021-10-20 | 2021-10-18 | 4.258 | 34 | +0 | 0.00% | 145 |
| 2021-10-19 | 2021-10-15 | 4.285 | 34 | +0 | 0.00% | 146 |
| 2021-10-18 | 2021-10-12 | 4.285 | 34 | +0 | 0.00% | 146 |
| 2021-10-15 | 2021-10-11 | 4.285 | 34 | +0 | 0.00% | 146 |
| 2021-10-12 | 2021-10-08 | 4.271 | 34 | +0 | 0.00% | 145 |
| 2021-10-11 | 2021-10-07 | 4.258 | 34 | +0 | 0.00% | 145 |
| 2021-10-08 | 2021-10-06 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2021-10-07 | 2021-10-05 | 4.141 | 34 | +0 | 0.00% | 141 |
| 2021-10-06 | 2021-10-04 | 4.193 | 34 | +0 | 0.00% | 143 |
| 2021-10-05 | 2021-09-30 | 4.128 | 34 | +0 | 0.00% | 140 |
| 2021-10-04 | 2021-09-29 | 4.167 | 34 | +0 | 0.00% | 142 |
| 2021-09-30 | 2021-09-28 | 4.089 | 34 | +0 | 0.00% | 139 |
| 2021-09-29 | 2021-09-27 | 4.023 | 34 | +0 | 0.00% | 137 |
| 2021-09-28 | 2021-09-24 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2021-09-27 | 2021-09-23 | 4.141 | 34 | +0 | 0.00% | 141 |
| 2021-09-24 | 2021-09-21 | 4.089 | 34 | +0 | 0.00% | 139 |
| 2021-09-23 | 2021-09-20 | 3.984 | 34 | +0 | 0.00% | 135 |
| 2021-09-21 | 2021-09-17 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2021-09-20 | 2021-09-16 | 4.076 | 34 | +0 | 0.00% | 139 |
| 2021-09-17 | 2021-09-15 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2021-09-16 | 2021-09-14 | 4.337 | 34 | +0 | 0.00% | 147 |
| 2021-09-15 | 2021-09-13 | 4.389 | 34 | +0 | 0.00% | 149 |
| 2021-09-14 | 2021-09-10 | 4.428 | 34 | +0 | 0.00% | 151 |
| 2021-09-13 | 2021-09-09 | 4.561 | 34 | +0 | 0.00% | 155 |
| 2021-09-10 | 2021-09-08 | 4.574 | 34 | +1 | 0.00% | 156 |
| 2021-09-09 | 2021-09-07 | 4.614 | 33 | +0 | 0.00% | 152 |
| 2021-09-08 | 2021-09-06 | 4.641 | 33 | +0 | 0.00% | 153 |
| 2021-09-07 | 2021-09-03 | 4.614 | 33 | +0 | 0.00% | 152 |
| 2021-09-06 | 2021-09-02 | 4.574 | 33 | +0 | 0.00% | 151 |
| 2021-09-03 | 2021-09-01 | 4.574 | 33 | +0 | 0.00% | 151 |
| 2021-09-02 | 2021-08-31 | 4.547 | 33 | +0 | 0.00% | 150 |
| 2021-09-01 | 2021-08-30 | 4.587 | 33 | +0 | 0.00% | 151 |
| 2021-08-31 | 2021-08-27 | 4.614 | 33 | +0 | 0.00% | 152 |
| 2021-08-30 | 2021-08-26 | 4.694 | 33 | +0 | 0.00% | 155 |
| 2021-08-27 | 2021-08-25 | 4.681 | 33 | +0 | 0.00% | 154 |
| 2021-08-26 | 2021-08-24 | 4.721 | 33 | +0 | 0.00% | 156 |
| 2021-08-25 | 2021-08-23 | 4.667 | 33 | +0 | 0.00% | 154 |
| 2021-08-24 | 2021-08-20 | 4.614 | 33 | +0 | 0.00% | 152 |
| 2021-08-23 | 2021-08-19 | 4.667 | 33 | +0 | 0.00% | 154 |
| 2021-08-20 | 2021-08-18 | 4.694 | 33 | +0 | 0.00% | 155 |
| 2021-08-19 | 2021-08-17 | 4.681 | 33 | +0 | 0.00% | 154 |
| 2021-08-18 | 2021-08-16 | 4.774 | 33 | +0 | 0.00% | 158 |
| 2021-08-17 | 2021-08-13 | 4.747 | 33 | +0 | 0.00% | 157 |
| 2021-08-16 | 2021-08-12 | 4.694 | 33 | +0 | 0.00% | 155 |
| 2021-08-13 | 2021-08-11 | 4.694 | 33 | +0 | 0.00% | 155 |
| 2021-08-12 | 2021-08-10 | 4.654 | 33 | +0 | 0.00% | 154 |
| 2021-08-11 | 2021-08-09 | 4.681 | 33 | +0 | 0.00% | 154 |
| 2021-08-10 | 2021-08-06 | 4.641 | 33 | +0 | 0.00% | 153 |
| 2021-08-09 | 2021-08-05 | 4.627 | 33 | +0 | 0.00% | 153 |
| 2021-08-06 | 2021-08-04 | 4.667 | 33 | +0 | 0.00% | 154 |
| 2021-08-05 | 2021-08-03 | 4.654 | 33 | +0 | 0.00% | 154 |
| 2021-08-04 | 2021-08-02 | 4.681 | 33 | +0 | 0.00% | 154 |
| 2021-08-03 | 2021-07-30 | 4.681 | 33 | +0 | 0.00% | 154 |
| 2021-08-02 | 2021-07-29 | 4.667 | 33 | +0 | 0.00% | 154 |
| 2021-07-30 | 2021-07-28 | 4.641 | 33 | +0 | 0.00% | 153 |
| 2021-07-29 | 2021-07-27 | 4.694 | 33 | +0 | 0.00% | 155 |
| 2021-07-28 | 2021-07-26 | 4.787 | 33 | +0 | 0.00% | 158 |
| 2021-07-27 | 2021-07-23 | 4.867 | 33 | +0 | 0.00% | 161 |
| 2021-07-26 | 2021-07-22 | 4.867 | 33 | +0 | 0.00% | 161 |
| 2021-07-23 | 2021-07-21 | 4.801 | 33 | +0 | 0.00% | 158 |
| 2021-07-22 | 2021-07-20 | 4.814 | 33 | +0 | 0.00% | 159 |
| 2021-07-21 | 2021-07-19 | 4.854 | 33 | +0 | 0.00% | 160 |
| 2021-07-20 | 2021-07-16 | 4.907 | 33 | +0 | 0.00% | 162 |
| 2021-07-19 | 2021-07-15 | 4.974 | 33 | +0 | 0.00% | 164 |
| 2021-07-16 | 2021-07-14 | 4.907 | 33 | +0 | 0.00% | 162 |
| 2021-07-15 | 2021-07-13 | 4.961 | 33 | +0 | 0.00% | 164 |
| 2021-07-14 | 2021-07-12 | 4.907 | 33 | +0 | 0.00% | 162 |
| 2021-07-13 | 2021-07-09 | 4.894 | 33 | +0 | 0.00% | 162 |
| 2021-07-12 | 2021-07-08 | 4.867 | 33 | +0 | 0.00% | 161 |
| 2021-07-09 | 2021-07-07 | 4.947 | 33 | +0 | 0.00% | 163 |
| 2021-07-08 | 2021-07-06 | 5.027 | 33 | +0 | 0.00% | 166 |
| 2021-07-07 | 2021-07-05 | 4.974 | 33 | +0 | 0.00% | 164 |
| 2021-07-06 | 2021-07-02 | 5.041 | 33 | +0 | 0.00% | 166 |
| 2021-07-05 | 2021-06-30 | 5.027 | 33 | +0 | 0.00% | 166 |
| 2021-07-02 | 2021-06-29 | 5.067 | 33 | +0 | 0.00% | 167 |
| 2021-06-30 | 2021-06-28 | 5.134 | 33 | +0 | 0.00% | 169 |
| 2021-06-29 | 2021-06-25 | 5.108 | 33 | +0 | 0.00% | 169 |
| 2021-06-28 | 2021-06-24 | 5.134 | 33 | +0 | 0.00% | 169 |
| 2021-06-25 | 2021-06-23 | 5.041 | 33 | +0 | 0.00% | 166 |
| 2021-06-24 | 2021-06-22 | 5.094 | 33 | +0 | 0.00% | 168 |
| 2021-06-23 | 2021-06-21 | 4.987 | 33 | +0 | 0.00% | 165 |
| 2021-06-22 | 2021-06-18 | 4.987 | 33 | +0 | 0.00% | 165 |
| 2021-06-21 | 2021-06-17 | 4.974 | 33 | +0 | 0.00% | 164 |
| 2021-06-18 | 2021-06-16 | 4.987 | 33 | +0 | 0.00% | 165 |
| 2021-06-17 | 2021-06-15 | 5.368 | 33 | +0 | 0.00% | 177 |
| 2021-06-16 | 2021-06-11 | 5.423 | 33 | +1 | 0.00% | 179 |
| 2021-06-15 | 2021-06-10 | 5.465 | 32 | +0 | 0.00% | 175 |
| 2021-06-11 | 2021-06-09 | 5.396 | 32 | +0 | 0.00% | 173 |
| 2021-06-10 | 2021-06-08 | 5.396 | 32 | +0 | 0.00% | 173 |
| 2021-06-09 | 2021-06-07 | 5.354 | 32 | +0 | 0.00% | 171 |
| 2021-06-08 | 2021-06-04 | 5.340 | 32 | +0 | 0.00% | 171 |
| 2021-06-07 | 2021-06-03 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-06-04 | 2021-06-02 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-06-03 | 2021-06-01 | 5.396 | 32 | +0 | 0.00% | 173 |
| 2021-06-02 | 2021-05-31 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-06-01 | 2021-05-28 | 5.299 | 32 | +0 | 0.00% | 170 |
| 2021-05-31 | 2021-05-27 | 5.354 | 32 | +0 | 0.00% | 171 |
| 2021-05-28 | 2021-05-26 | 5.340 | 32 | +0 | 0.00% | 171 |
| 2021-05-27 | 2021-05-25 | 5.285 | 32 | +0 | 0.00% | 169 |
| 2021-05-26 | 2021-05-24 | 5.243 | 32 | +0 | 0.00% | 168 |
| 2021-05-25 | 2021-05-21 | 5.243 | 32 | +0 | 0.00% | 168 |
| 2021-05-24 | 2021-05-20 | 5.271 | 32 | +0 | 0.00% | 169 |
| 2021-05-21 | 2021-05-18 | 5.354 | 32 | +0 | 0.00% | 171 |
| 2021-05-20 | 2021-05-17 | 5.243 | 32 | +0 | 0.00% | 168 |
| 2021-05-18 | 2021-05-14 | 5.216 | 32 | +0 | 0.00% | 167 |
| 2021-05-17 | 2021-05-13 | 5.230 | 32 | +0 | 0.00% | 167 |
| 2021-05-14 | 2021-05-12 | 5.271 | 32 | +0 | 0.00% | 169 |
| 2021-05-13 | 2021-05-11 | 5.299 | 32 | +0 | 0.00% | 170 |
| 2021-05-12 | 2021-05-10 | 5.326 | 32 | +0 | 0.00% | 170 |
| 2021-05-11 | 2021-05-07 | 5.354 | 32 | +0 | 0.00% | 171 |
| 2021-05-10 | 2021-05-06 | 5.326 | 32 | +0 | 0.00% | 170 |
| 2021-05-07 | 2021-05-05 | 5.326 | 32 | +0 | 0.00% | 170 |
| 2021-05-06 | 2021-05-04 | 5.340 | 32 | +0 | 0.00% | 171 |
| 2021-05-05 | 2021-05-03 | 5.313 | 32 | +0 | 0.00% | 170 |
| 2021-05-04 | 2021-04-30 | 5.354 | 32 | +0 | 0.00% | 171 |
| 2021-05-03 | 2021-04-29 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-04-30 | 2021-04-28 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-04-29 | 2021-04-27 | 5.368 | 32 | +0 | 0.00% | 172 |
| 2021-04-28 | 2021-04-26 | 5.423 | 32 | +0 | 0.00% | 174 |
| 2021-04-27 | 2021-04-23 | 5.409 | 32 | +0 | 0.00% | 173 |
| 2021-04-26 | 2021-04-22 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-04-23 | 2021-04-21 | 5.423 | 32 | +0 | 0.00% | 174 |
| 2021-04-22 | 2021-04-20 | 5.451 | 32 | +0 | 0.00% | 174 |
| 2021-04-21 | 2021-04-19 | 5.465 | 32 | +0 | 0.00% | 175 |
| 2021-04-20 | 2021-04-16 | 5.492 | 32 | +0 | 0.00% | 176 |
| 2021-04-19 | 2021-04-15 | 5.479 | 32 | +0 | 0.00% | 175 |
| 2021-04-16 | 2021-04-14 | 5.423 | 32 | +0 | 0.00% | 174 |
| 2021-04-15 | 2021-04-13 | 5.396 | 32 | +0 | 0.00% | 173 |
| 2021-04-14 | 2021-04-12 | 5.396 | 32 | +0 | 0.00% | 173 |
| 2021-04-13 | 2021-04-09 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-04-12 | 2021-04-08 | 5.451 | 32 | +0 | 0.00% | 174 |
| 2021-04-09 | 2021-04-07 | 5.465 | 32 | +0 | 0.00% | 175 |
| 2021-04-08 | 2021-04-01 | 5.492 | 32 | +0 | 0.00% | 176 |
| 2021-04-07 | 2021-03-31 | 5.575 | 32 | +0 | 0.00% | 178 |
| 2021-04-01 | 2021-03-30 | 5.575 | 32 | +0 | 0.00% | 178 |
| 2021-03-31 | 2021-03-29 | 5.534 | 32 | +0 | 0.00% | 177 |
| 2021-03-30 | 2021-03-26 | 5.423 | 32 | +0 | 0.00% | 174 |
| 2021-03-29 | 2021-03-25 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-03-26 | 2021-03-24 | 5.382 | 32 | +0 | 0.00% | 172 |
| 2021-03-25 | 2021-03-23 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-03-24 | 2021-03-22 | 5.562 | 32 | +0 | 0.00% | 178 |
| 2021-03-23 | 2021-03-19 | 5.506 | 32 | +0 | 0.00% | 176 |
| 2021-03-22 | 2021-03-18 | 5.506 | 32 | +0 | 0.00% | 176 |
| 2021-03-19 | 2021-03-17 | 5.479 | 32 | +0 | 0.00% | 175 |
| 2021-03-18 | 2021-03-16 | 5.492 | 32 | +0 | 0.00% | 176 |
| 2021-03-17 | 2021-03-15 | 5.492 | 32 | +0 | 0.00% | 176 |
| 2021-03-16 | 2021-03-12 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-03-15 | 2021-03-11 | 5.451 | 32 | +0 | 0.00% | 174 |
| 2021-03-12 | 2021-03-10 | 5.520 | 32 | +0 | 0.00% | 177 |
| 2021-03-11 | 2021-03-09 | 5.520 | 32 | +0 | 0.00% | 177 |
| 2021-03-10 | 2021-03-08 | 5.465 | 32 | +0 | 0.00% | 175 |
| 2021-03-09 | 2021-03-05 | 5.520 | 32 | +0 | 0.00% | 177 |
| 2021-03-08 | 2021-03-04 | 5.534 | 32 | +0 | 0.00% | 177 |
| 2021-03-05 | 2021-03-03 | 5.575 | 32 | +0 | 0.00% | 178 |
| 2021-03-04 | 2021-03-02 | 5.603 | 32 | +0 | 0.00% | 179 |
| 2021-03-03 | 2021-03-01 | 5.631 | 32 | +0 | 0.00% | 180 |
| 2021-03-02 | 2021-02-26 | 5.520 | 32 | +0 | 0.00% | 177 |
| 2021-03-01 | 2021-02-25 | 5.686 | 32 | +0 | 0.00% | 182 |
| 2021-02-26 | 2021-02-24 | 5.506 | 32 | +0 | 0.00% | 176 |
| 2021-02-25 | 2021-02-23 | 5.728 | 32 | +0 | 0.00% | 183 |
| 2021-02-24 | 2021-02-22 | 5.506 | 32 | +0 | 0.00% | 176 |
| 2021-02-23 | 2021-02-19 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-02-22 | 2021-02-18 | 5.451 | 32 | +0 | 0.00% | 174 |
| 2021-02-19 | 2021-02-17 | 5.437 | 32 | +0 | 0.00% | 174 |
| 2021-02-18 | 2021-02-16 | 5.423 | 32 | +0 | 0.00% | 174 |
| 2021-02-17 | 2021-02-11 | 5.340 | 32 | +0 | 0.00% | 171 |
| 2021-02-16 | 2021-02-09 | 5.230 | 32 | +0 | 0.00% | 167 |
| 2021-02-10 | 2021-02-08 | 5.313 | 32 | +0 | 0.00% | 170 |
| 2021-02-09 | 2021-02-05 | 5.299 | 32 | +0 | 0.00% | 170 |
| 2021-02-08 | 2021-02-04 | 5.299 | 32 | +0 | 0.00% | 170 |
| 2021-02-05 | 2021-02-03 | 5.257 | 32 | +0 | 0.00% | 168 |
| 2021-02-04 | 2021-02-02 | 5.188 | 32 | +0 | 0.00% | 166 |
| 2021-02-03 | 2021-02-01 | 5.133 | 32 | +0 | 0.00% | 164 |
| 2021-02-02 | 2021-01-29 | 5.077 | 32 | +0 | 0.00% | 162 |
| 2021-02-01 | 2021-01-28 | 5.105 | 32 | +0 | 0.00% | 163 |
| 2021-01-29 | 2021-01-27 | 5.133 | 32 | +0 | 0.00% | 164 |
| 2021-01-28 | 2021-01-26 | 5.091 | 32 | +0 | 0.00% | 163 |
| 2021-01-27 | 2021-01-25 | 5.147 | 32 | +0 | 0.00% | 165 |
| 2021-01-26 | 2021-01-22 | 5.147 | 32 | +0 | 0.00% | 165 |
| 2021-01-25 | 2021-01-21 | 5.313 | 32 | +0 | 0.00% | 170 |
| 2021-01-22 | 2021-01-20 | 5.368 | 32 | +0 | 0.00% | 172 |
| 2021-01-21 | 2021-01-19 | 5.340 | 32 | +0 | 0.00% | 171 |
| 2021-01-20 | 2021-01-18 | 5.257 | 32 | +0 | 0.00% | 168 |
| 2021-01-19 | 2021-01-15 | 5.188 | 32 | +0 | 0.00% | 166 |
| 2021-01-18 | 2021-01-14 | 5.216 | 32 | +0 | 0.00% | 167 |
| 2021-01-15 | 2021-01-13 | 5.216 | 32 | +0 | 0.00% | 167 |
| 2021-01-14 | 2021-01-12 | 5.188 | 32 | +0 | 0.00% | 166 |
| 2021-01-13 | 2021-01-11 | 5.105 | 32 | +0 | 0.00% | 163 |
| 2021-01-12 | 2021-01-08 | 5.147 | 32 | +0 | 0.00% | 165 |
| 2021-01-11 | 2021-01-07 | 5.174 | 32 | +0 | 0.00% | 166 |
| 2021-01-08 | 2021-01-06 | 5.174 | 32 | +0 | 0.00% | 166 |
| 2021-01-07 | 2021-01-05 | 5.188 | 32 | +0 | 0.00% | 166 |
| 2021-01-06 | 2021-01-04 | 5.091 | 32 | +0 | 0.00% | 163 |
| 2021-01-05 | 2020-12-31 | 5.160 | 32 | +0 | 0.00% | 165 |
| 2021-01-04 | 2020-12-29 | 5.160 | 32 | +0 | 0.00% | 165 |
| 2020-12-30 | 2020-12-28 | 5.119 | 32 | +0 | 0.00% | 164 |
| 2020-12-29 | 2020-12-24 | 5.091 | 32 | +0 | 0.00% | 163 |
| 2020-12-28 | 2020-12-22 | 5.022 | 32 | +0 | 0.00% | 161 |
| 2020-12-23 | 2020-12-21 | 5.174 | 32 | +0 | 0.00% | 166 |
| 2020-12-22 | 2020-12-18 | 5.188 | 32 | +0 | 0.00% | 166 |
| 2020-12-21 | 2020-12-17 | 5.230 | 32 | +0 | 0.00% | 167 |
| 2020-12-18 | 2020-12-16 | 5.313 | 32 | -21,684 | 0.00% | 170 |
| 2020-11-25 | 2020-11-23 | 5.285 | 21,716 | +21,684 | 0.00% | 114,766 |
| 2020-09-10 | 2020-09-08 | 5.136 | 32 | +1 | 0.00% | 164 |
| 2020-06-10 | 2020-06-08 | 5.169 | 31 | +1 | 0.00% | 160 |
| 2020-04-22 | 2020-04-20 | 5.036 | 30 | -58,570 | 0.00% | 151 |
| 2019-09-11 | 2019-09-09 | 6.344 | 58,600 | +818 | 0.00% | 371,734 |
| 2019-06-12 | 2019-06-10 | 7.090 | 57,782 | +1,717 | 0.00% | 409,698 |
| 2019-04-12 | 2019-04-10 | 7.766 | 56,065 | -13,032 | 0.00% | 435,383 |
| 2019-04-09 | 2019-04-04 | 7.474 | 69,097 | +13,032 | 0.00% | 516,437 |
| 2018-09-11 | 2018-09-07 | 6.158 | 56,065 | +872 | 0.00% | 345,241 |
| 2018-06-28 | 2018-06-26 | 7.124 | 55,193 | +11,546 | 0.00% | 393,218 |
| 2018-06-12 | 2018-06-08 | 8.376 | 43,647 | +1,079 | 0.00% | 365,584 |
| 2018-01-19 | 2018-01-17 | 8.008 | 42,568 | -6,257 | 0.00% | 340,896 |
| 2017-12-05 | 2017-12-01 | 6.761 | 48,825 | -37,536 | 0.00% | 330,129 |
| 2017-12-04 | 2017-11-30 | 6.682 | 86,361 | +37,536 | 0.00% | 577,026 |
| 2017-10-20 | 2017-10-18 | 7.465 | 48,825 | +28 | 0.00% | 364,469 |
| 2017-09-19 | 2017-09-15 | 7.625 | 48,797 | -46,295 | 0.00% | 372,060 |
| 2017-09-18 | 2017-09-14 | 7.641 | 95,092 | -87,584 | 0.01% | 726,563 |
| 2017-09-15 | 2017-09-13 | 7.800 | 182,676 | +137,633 | 0.01% | 1,424,961 |
| 2017-09-13 | 2017-09-11 | 7.801 | 45,043 | +2,502 | 0.00% | 351,395 |
| 2017-09-12 | 2017-09-08 | 7.785 | 42,541 | +440 | 0.00% | 331,189 |
| 2017-06-13 | 2017-06-09 | 8.569 | 42,101 | +1,076 | 0.00% | 360,778 |
| 2017-03-01 | 2017-02-27 | 7.260 | 41,025 | -6,033 | 0.00% | 297,838 |
| 2016-11-09 | 2016-11-07 | 6.663 | 47,058 | +10,859 | 0.00% | 313,557 |
| 2016-09-12 | 2016-09-08 | 7.394 | 36,199 | +413 | 0.00% | 267,657 |
| 2016-06-03 | 2016-06-01 | 6.478 | 35,786 | +1,146 | 0.00% | 231,821 |
| 2015-09-14 | 2015-09-10 | 5.804 | 34,640 | +526 | 0.00% | 201,053 |
| 2015-06-15 | 2015-06-11 | 7.863 | 34,114 | +768 | 0.00% | 268,241 |
| 2015-05-11 | 2015-05-07 | 8.349 | 33,346 | -22,230 | 0.00% | 278,403 |
| 2015-05-06 | 2015-05-04 | 8.529 | 55,576 | +22,230 | 0.00% | 473,999 |
| 2015-01-08 | 2015-01-06 | 7.665 | 33,346 | -27,788 | 0.00% | 255,603 |
| 2014-09-12 | 2014-09-10 | 8.961 | 61,134 | +614 | 0.00% | 547,802 |
| 2014-06-18 | 2014-06-16 | 9.965 | 60,520 | +1,133 | 0.00% | 603,095 |
| 2014-02-26 | 2014-02-24 | 10.910 | 59,387 | -4,319 | 0.00% | 647,904 |
| 2014-02-24 | 2014-02-20 | 11.132 | 63,706 | +4,319 | 0.00% | 709,184 |
| 2014-02-07 | 2014-02-05 | 10.465 | 59,387 | -10,797 | 0.00% | 621,504 |
| 2014-02-05 | 2014-01-30 | 11.225 | 70,184 | +5,399 | 0.00% | 787,798 |
| 2014-01-24 | 2014-01-22 | 11.280 | 64,785 | +10,797 | 0.00% | 730,796 |
| 2014-01-21 | 2014-01-17 | 11.799 | 53,988 | -10,797 | 0.00% | 637,002 |
| 2014-01-14 | 2014-01-10 | 10.150 | 64,785 | +10,797 | 0.00% | 657,596 |
| 2014-01-06 | 2014-01-02 | 8.891 | 53,988 | -16,196 | 0.00% | 480,002 |
| 2014-01-03 | 2013-12-31 | 8.706 | 70,184 | -53,988 | 0.00% | 610,999 |
| 2013-12-30 | 2013-12-24 | 8.298 | 124,172 | +53,988 | 0.01% | 1,030,400 |
| 2013-12-18 | 2013-12-16 | 7.909 | 70,184 | +16,196 | 0.00% | 555,099 |
| 2013-09-13 | 2013-09-11 | 7.779 | 53,988 | +638 | 0.00% | 419,966 |
| 2013-07-12 | 2013-07-10 | 6.504 | 53,350 | -4,801 | 0.00% | 347,002 |
| 2013-07-11 | 2013-07-09 | 6.467 | 58,151 | -534 | 0.00% | 376,049 |
| 2013-06-11 | 2013-06-07 | 7.464 | 58,685 | +1,501 | 0.00% | 438,005 |
| 2013-06-07 | 2013-06-05 | 7.541 | 57,184 | +5,199 | 0.00% | 431,202 |
| 2013-02-05 | 2013-02-01 | 8.945 | 51,985 | -38,469 | 0.00% | 464,998 |
| 2013-01-15 | 2013-01-11 | 8.233 | 90,454 | +38,469 | 0.01% | 744,718 |
| 2013-01-08 | 2013-01-04 | 7.233 | 51,985 | -5,348 | 0.00% | 375,998 |
| 2012-12-27 | 2012-12-20 | 7.233 | 57,333 | -5,199 | 0.00% | 414,680 |
| 2012-12-14 | 2012-12-12 | 7.367 | 62,532 | -5,199 | 0.00% | 460,703 |
| 2012-11-22 | 2012-11-20 | 7.175 | 67,731 | -5,718 | 0.00% | 485,978 |
| 2012-11-21 | 2012-11-19 | 7.117 | 73,449 | +5,718 | 0.01% | 522,766 |
| 2012-11-12 | 2012-11-08 | 6.790 | 67,731 | +150 | 0.00% | 459,920 |
| 2012-11-05 | 2012-11-01 | 6.656 | 67,581 | -20,794 | 0.00% | 449,801 |
| 2012-10-24 | 2012-10-19 | 6.867 | 88,375 | -25,992 | 0.01% | 606,901 |
| 2012-10-15 | 2012-10-11 | 6.964 | 114,367 | +15,595 | 0.01% | 796,397 |
| 2012-09-27 | 2012-09-25 | 7.370 | 98,772 | +1,328 | 0.01% | 727,985 |
| 2012-09-03 | 2012-08-30 | 6.161 | 97,444 | -10,771 | 0.01% | 600,398 |
| 2012-08-31 | 2012-08-29 | 6.395 | 108,215 | +41,030 | 0.01% | 692,083 |
| 2012-08-29 | 2012-08-27 | 5.908 | 67,185 | -12,309 | 0.01% | 396,928 |
| 2012-08-28 | 2012-08-24 | 5.849 | 79,494 | -13,335 | 0.01% | 465,000 |
| 2012-08-15 | 2012-08-13 | 5.577 | 92,829 | +5,129 | 0.01% | 517,662 |
| 2012-07-04 | 2012-06-29 | 5.888 | 87,700 | -10,257 | 0.01% | 516,421 |
| 2012-06-20 | 2012-06-18 | 6.025 | 97,957 | +15,386 | 0.01% | 590,189 |
| 2012-06-15 | 2012-06-13 | 5.869 | 82,571 | +5,128 | 0.01% | 484,608 |
| 2012-06-04 | 2012-05-31 | 6.045 | 77,443 | +2,005 | 0.01% | 468,143 |
| 2012-05-17 | 2012-05-15 | 6.365 | 75,438 | +500 | 0.01% | 480,182 |
| 2012-04-26 | 2012-04-24 | 6.285 | 74,938 | -7,494 | 0.01% | 471,000 |
| 2012-04-24 | 2012-04-20 | 6.085 | 82,432 | +7,494 | 0.01% | 501,601 |
| 2011-12-19 | 2011-12-15 | 3.883 | 74,938 | -24,979 | 0.01% | 291,000 |
| 2011-12-05 | 2011-12-01 | 4.083 | 99,917 | -24,980 | 0.01% | 407,998 |
| 2011-10-17 | 2011-10-13 | 3.843 | 124,897 | -14,987 | 0.01% | 480,001 |
| 2011-10-13 | 2011-10-11 | 3.403 | 139,884 | +39,967 | 0.01% | 475,999 |
| 2011-10-11 | 2011-10-07 | 3.123 | 99,917 | +24,979 | 0.01% | 311,999 |
| 2011-09-30 | 2011-09-27 | 3.424 | 74,938 | +892 | 0.01% | 256,554 |
| 2011-08-30 | 2011-08-26 | 4.558 | 74,046 | -9,873 | 0.01% | 337,500 |
| 2011-06-10 | 2011-06-08 | 6.118 | 83,919 | +283 | 0.01% | 513,431 |
| 2011-05-25 | 2011-05-23 | 6.098 | 83,636 | -4,920 | 0.01% | 509,999 |
| 2011-05-19 | 2011-05-17 | 6.301 | 88,556 | -24,599 | 0.01% | 558,000 |
| 2011-04-29 | 2011-04-27 | 6.484 | 113,155 | +4,920 | 0.01% | 733,701 |
| 2011-04-26 | 2011-04-20 | 6.586 | 108,235 | +24,599 | 0.01% | 712,800 |
| 2011-03-31 | 2011-03-29 | 6.301 | 83,636 | -13,776 | 0.01% | 526,999 |
| 2011-03-28 | 2011-03-24 | 6.769 | 97,412 | +6,888 | 0.01% | 659,343 |
| 2011-03-24 | 2011-03-22 | 6.850 | 90,524 | -6,888 | 0.01% | 620,081 |
| 2011-03-23 | 2011-03-21 | 6.687 | 97,412 | +13,776 | 0.01% | 651,423 |
| 2011-03-21 | 2011-03-17 | 6.484 | 83,636 | -5,904 | 0.01% | 542,299 |
| 2011-03-18 | 2011-03-16 | 6.809 | 89,540 | -1,968 | 0.01% | 609,701 |
| 2011-02-08 | 2011-02-02 | 7.927 | 91,508 | +11,808 | 0.01% | 725,402 |
| 2010-11-26 | 2010-11-24 | 5.874 | 79,700 | +24,599 | 0.01% | 468,178 |
| 2010-10-18 | 2010-10-14 | 6.199 | 55,101 | +24,598 | 0.00% | 341,597 |
| 2010-10-13 | 2010-10-11 | 6.321 | 30,503 | -9,839 | 0.00% | 192,823 |
| 2010-10-12 | 2010-10-08 | 6.403 | 40,342 | -4,920 | 0.00% | 258,299 |
| 2010-10-07 | 2010-10-05 | 6.342 | 45,262 | +4,920 | 0.00% | 287,041 |
| 2010-10-06 | 2010-10-04 | 6.464 | 40,342 | -4,920 | 0.00% | 260,759 |
| 2010-09-30 | 2010-09-28 | 6.261 | 45,262 | +9,840 | 0.00% | 283,364 |
| 2010-09-29 | 2010-09-27 | 6.566 | 35,422 | -9,692 | 0.00% | 232,595 |
| 2010-09-27 | 2010-09-22 | 6.199 | 45,114 | +14,711 | 0.00% | 279,677 |
| 2010-09-24 | 2010-09-21 | 6.281 | 30,403 | -14,711 | 0.00% | 190,959 |
| 2010-09-22 | 2010-09-20 | 6.138 | 45,114 | +14,711 | 0.00% | 276,917 |
| 2010-09-21 | 2010-09-17 | 6.077 | 30,403 | +5,884 | 0.00% | 184,759 |
| 2010-09-15 | 2010-09-13 | 5.567 | 24,519 | -47,076 | 0.00% | 136,501 |
| 2010-09-14 | 2010-09-10 | 5.506 | 71,595 | +19,615 | 0.01% | 394,202 |
| 2010-09-13 | 2010-09-09 | 5.547 | 51,980 | +27,461 | 0.00% | 288,321 |
| 2010-06-10 | 2010-06-08 | 5.290 | 24,519 | +985 | 0.00% | 129,711 |
| 2010-04-21 | 2010-04-19 | 5.991 | 23,534 | -18,827 | 0.00% | 141,000 |
| 2009-12-22 | 2009-12-18 | 6.055 | 42,361 | -282,409 | 0.00% | 256,498 |
| 2009-12-03 | 2009-12-01 | 6.098 | 324,770 | -47,068 | 0.03% | 1,980,300 |
| 2009-12-01 | 2009-11-27 | 5.651 | 371,838 | +47,068 | 0.03% | 2,101,400 |
| 2009-11-20 | 2009-11-18 | 5.991 | 324,770 | -47,068 | 0.03% | 1,945,800 |
| 2009-11-10 | 2009-11-06 | 5.524 | 371,838 | +47,068 | 0.03% | 2,054,000 |
| 2009-10-30 | 2009-10-28 | 5.630 | 324,770 | +47,068 | 0.03% | 1,828,500 |
| 2009-10-29 | 2009-10-27 | 5.736 | 277,702 | +94,136 | 0.02% | 1,593,001 |
| 2009-10-20 | 2009-10-16 | 5.418 | 183,566 | +47,068 | 0.02% | 994,502 |
| 2009-10-16 | 2009-10-14 | 5.609 | 136,498 | +47,069 | 0.01% | 765,603 |
| 2009-10-15 | 2009-10-13 | 5.651 | 89,429 | +47,068 | 0.01% | 505,398 |
| 2009-10-08 | 2009-10-06 | 5.503 | 42,361 | +4,707 | 0.00% | 233,098 |
| 2009-10-06 | 2009-10-02 | 5.163 | 37,654 | +14,120 | 0.00% | 194,398 |
| 2009-09-30 | 2009-09-28 | 5.439 | 23,534 | +90 | 0.00% | 127,990 |
| 2009-06-05 | 2009-06-03 | 5.460 | 23,444 | -7,033 | 0.00% | 128,001 |
| 2009-06-01 | 2009-05-27 | 5.076 | 30,477 | -11,722 | 0.00% | 154,700 |
| 2009-05-29 | 2009-05-26 | 4.671 | 42,199 | -4,689 | 0.00% | 197,100 |
| 2009-05-27 | 2009-05-25 | 3.775 | 46,888 | +14,067 | 0.00% | 177,001 |
| 2009-05-25 | 2009-05-21 | 3.626 | 32,821 | +198 | 0.00% | 119,020 |
| 2009-05-21 | 2009-05-19 | 3.841 | 32,623 | +9,321 | 0.00% | 125,302 |
| 2008-10-02 | 2008-09-29 | 3.842 | 23,302 | +137 | 0.00% | 89,527 |
| 2008-05-19 | 2008-05-15 | 7.879 | 23,165 | +193 | 0.00% | 182,523 |
| 2008-01-03 | 2007-12-31 | 11.385 | 22,972 | +1,144 | 0.00% | 261,528 |
| 2007-10-04 | 2007-10-02 | 11.306 | 21,828 | +114 | 0.00% | 246,784 |
| 2007-08-14 | 2007-08-10 | 7.046 | 21,714 | -2,172 | 0.00% | 152,997 |
| 2007-06-29 | 2007-06-27 | 6.655 | 23,886 | +21,715 | 0.00% | 158,951 |
| 2007-06-26 | 2007-06-22 | 6.793 | 2,171 | 0.00% | 14,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy