History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 -10,449
2022-06-21 2022-06-17 3.462 10,449 -60 0.00% 36,174
2022-06-15 2022-06-13 3.906 10,509 -187 0.00% 41,045
2022-05-24 2022-05-20 3.710 10,696 -185 0.00% 39,680
2022-05-17 2022-05-13 3.723 10,881 -4,594 0.00% 40,508
2022-05-16 2022-05-12 3.684 15,475 -8,862 0.00% 57,004
2022-05-04 2022-04-29 3.853 24,337 -16,842 0.00% 93,782
2022-04-26 2022-04-22 3.867 41,179 -1,601 0.00% 159,219
2022-04-20 2022-04-14 3.906 42,780 -97,989 0.00% 167,086
2022-04-12 2022-04-08 3.880 140,769 -87,273 0.01% 546,125
2022-04-11 2022-04-07 3.867 228,042 -76,554 0.01% 881,728
2022-04-08 2022-04-06 3.932 304,596 -2,297 0.01% 1,197,620
2022-04-07 2022-04-04 3.932 306,893 -6,890 0.01% 1,206,651
2022-04-01 2022-03-30 3.919 313,783 -180,669 0.01% 1,229,643
2022-03-31 2022-03-29 3.880 494,452 -2,297 0.02% 1,918,266
2022-03-29 2022-03-25 3.853 496,749 -1,613 0.02% 1,914,200
2022-03-28 2022-03-24 3.827 498,362 -2,297 0.02% 1,907,396
2022-03-25 2022-03-23 3.893 500,659 -2,297 0.02% 1,948,887
2022-03-24 2022-03-22 3.893 502,956 -17,620 0.02% 1,957,828
2022-03-23 2022-03-21 3.749 520,576 -364,400 0.02% 1,951,616
2022-03-22 2022-03-18 3.801 884,976 -11,711 0.04% 3,363,975
2022-03-21 2022-03-17 3.736 896,687 -14 0.04% 3,349,926
2022-03-18 2022-03-16 3.488 896,701 -13,780 0.04% 3,127,427
2022-03-17 2022-03-15 3.396 910,481 -9,952 0.04% 3,092,235
2022-03-16 2022-03-14 3.579 920,433 -53,102 0.04% 3,294,360
2022-03-15 2022-03-11 3.658 973,535 -70,508 0.04% 3,560,721
2022-03-14 2022-03-10 3.723 1,044,043 -131,674 0.04% 3,886,794
2022-03-11 2022-03-09 3.684 1,175,717 -2,296 0.05% 4,330,921
2022-03-10 2022-03-08 3.710 1,178,013 -67,703 0.05% 4,370,154
2022-03-09 2022-03-07 3.749 1,245,716 -286,314 0.05% 4,670,133
2022-03-08 2022-03-04 3.814 1,532,030 -64,492 0.06% 5,843,573
2022-03-07 2022-03-03 3.840 1,596,522 -7,655 0.07% 6,131,272
2022-03-04 2022-03-02 3.814 1,604,177 +71,961 0.07% 6,118,761
2022-03-03 2022-03-01 3.880 1,532,216 -27,559 0.06% 5,944,355
2022-03-02 2022-02-28 3.867 1,559,775 -5,359 0.07% 6,030,898
2022-03-01 2022-02-25 3.906 1,565,134 -29,856 0.07% 6,112,953
2022-02-28 2022-02-24 3.906 1,594,990 +18,373 0.07% 6,229,561
2022-02-25 2022-02-23 4.036 1,576,617 -766 0.07% 6,363,748
2022-02-24 2022-02-22 4.036 1,577,383 +1,531 0.07% 6,366,840
2022-02-18 2022-02-16 4.076 1,575,852 -7,655 0.07% 6,422,415
2022-02-16 2022-02-14 4.036 1,583,507 +6,890 0.07% 6,391,559
2022-02-15 2022-02-11 4.089 1,576,617 +16,076 0.07% 6,446,127
2022-02-11 2022-02-09 4.102 1,560,541 +7,656 0.07% 6,400,784
2022-02-09 2022-02-07 4.115 1,552,885 +6,124 0.06% 6,389,666
2022-02-08 2022-02-04 4.141 1,546,761 -7,656 0.06% 6,404,877
2022-02-07 2022-01-31 3.984 1,554,417 +6,890 0.06% 6,192,923
2022-02-04 2022-01-27 4.010 1,547,527 +1,532 0.06% 6,205,902
2022-01-26 2022-01-24 4.115 1,545,995 -766 0.06% 6,361,316
2022-01-20 2022-01-18 3.997 1,546,761 +7,655 0.06% 6,182,626
2022-01-19 2022-01-17 3.984 1,539,106 -26,028 0.06% 6,131,923
2022-01-14 2022-01-12 3.997 1,565,134 +29,091 0.07% 6,256,065
2022-01-13 2022-01-11 3.984 1,536,043 +765 0.06% 6,119,720
2022-01-12 2022-01-10 3.958 1,535,278 -765 0.06% 6,076,563
2022-01-10 2022-01-06 3.932 1,536,043 +7,655 0.06% 6,039,461
2022-01-04 2021-12-31 3.932 1,528,388 -1,531 0.06% 6,009,363
2021-12-29 2021-12-24 3.893 1,529,919 +1,531 0.06% 5,955,429
2021-12-22 2021-12-20 3.867 1,528,388 +15,311 0.06% 5,909,540
2021-12-17 2021-12-15 3.932 1,513,077 +766 0.06% 5,949,163
2021-12-16 2021-12-14 3.906 1,512,311 +7,655 0.06% 5,906,642
2021-12-15 2021-12-13 3.919 1,504,656 +9,187 0.06% 5,896,398
2021-12-14 2021-12-10 3.971 1,495,469 +3,062 0.06% 5,938,535
2021-12-07 2021-12-03 3.932 1,492,407 +7,655 0.06% 5,867,892
2021-12-06 2021-12-02 3.971 1,484,752 +766 0.06% 5,895,978
2021-12-03 2021-12-01 3.919 1,483,986 +765 0.06% 5,815,397
2021-12-02 2021-11-30 3.945 1,483,221 +11,484 0.06% 5,851,149
2021-12-01 2021-11-29 4.023 1,471,737 +1,531 0.06% 5,921,193
2021-11-30 2021-11-26 4.036 1,470,206 +2,296 0.06% 5,934,238
2021-11-25 2021-11-23 4.089 1,467,910 +15,311 0.06% 6,001,670
2021-11-24 2021-11-22 4.102 1,452,599 +5,359 0.06% 5,958,044
2021-11-22 2021-11-18 4.128 1,447,240 +7,655 0.06% 5,973,873
2021-11-17 2021-11-15 4.102 1,439,585 +7,656 0.06% 5,904,665
2021-11-16 2021-11-12 4.154 1,431,929 -766 0.06% 5,948,082
2021-11-12 2021-11-10 4.115 1,432,695 -765 0.06% 5,895,120
2021-11-10 2021-11-08 4.102 1,433,460 +765 0.06% 5,879,543
2021-11-02 2021-10-29 4.062 1,432,695 -47,463 0.06% 5,820,261
2021-10-22 2021-10-20 4.167 1,480,158 +15,310 0.06% 6,167,755
2021-10-21 2021-10-19 4.219 1,464,848 +1,532 0.06% 6,180,497
2021-10-11 2021-10-07 4.258 1,463,316 -8,421 0.06% 6,231,377
2021-10-08 2021-10-06 4.219 1,471,737 +7,655 0.06% 6,209,563
2021-10-04 2021-09-29 4.167 1,464,082 +3,062 0.06% 6,100,767
2021-09-28 2021-09-24 4.010 1,461,020 +16,077 0.06% 5,858,991
2021-09-24 2021-09-21 4.089 1,444,943 -766 0.06% 5,907,767
2021-09-23 2021-09-20 3.984 1,445,709 +55,885 0.06% 5,759,822
2021-09-21 2021-09-17 4.154 1,389,824 +1,531 0.06% 5,773,182
2021-09-20 2021-09-16 4.076 1,388,293 -4,593 0.06% 5,658,014
2021-09-17 2021-09-15 4.219 1,392,886 +2,296 0.06% 5,876,875
2021-09-16 2021-09-14 4.337 1,390,590 +3,063 0.06% 6,030,669
2021-09-15 2021-09-13 4.389 1,387,527 +765 0.06% 6,089,884
2021-09-14 2021-09-10 4.428 1,386,762 -16,842 0.06% 6,140,871
2021-09-13 2021-09-09 4.561 1,403,604 +17,608 0.06% 6,401,479
2021-09-10 2021-09-08 4.574 1,385,996 +28,368 0.06% 6,339,656
2021-09-08 2021-09-06 4.641 1,357,628 -20,996 0.06% 6,300,422
2021-09-02 2021-08-31 4.547 1,378,624 -1,500 0.06% 6,269,167
2021-08-31 2021-08-27 4.614 1,380,124 +11,998 0.06% 6,368,011
2021-08-30 2021-08-26 4.694 1,368,126 -7,499 0.06% 6,422,119
2021-08-27 2021-08-25 4.681 1,375,625 -20,247 0.06% 6,438,976
2021-08-26 2021-08-24 4.721 1,395,872 +27,746 0.06% 6,589,591
2021-08-24 2021-08-20 4.614 1,368,126 -11,248 0.06% 6,312,652
2021-08-19 2021-08-17 4.681 1,379,374 +7,498 0.06% 6,456,524
2021-08-18 2021-08-16 4.774 1,371,876 -11,248 0.06% 6,549,490
2021-08-17 2021-08-13 4.747 1,383,124 -1,499 0.06% 6,566,300
2021-08-13 2021-08-11 4.694 1,384,623 -2,250 0.06% 6,499,558
2021-08-12 2021-08-10 4.654 1,386,873 +12,748 0.06% 6,454,636
2021-08-06 2021-08-04 4.667 1,374,125 -3,000 0.06% 6,413,630
2021-08-05 2021-08-03 4.654 1,377,125 -164,223 0.06% 6,409,268
2021-08-04 2021-08-02 4.681 1,541,348 +3,000 0.07% 7,214,686
2021-08-03 2021-07-30 4.681 1,538,348 +164,973 0.07% 7,200,644
2021-08-02 2021-07-29 4.667 1,373,375 +11,248 0.06% 6,410,129
2021-07-30 2021-07-28 4.641 1,362,127 +2,249 0.06% 6,321,301
2021-07-29 2021-07-27 4.694 1,359,878 +5,999 0.06% 6,383,403
2021-07-23 2021-07-21 4.801 1,353,879 +7,499 0.06% 6,499,680
2021-07-20 2021-07-16 4.907 1,346,380 +2,250 0.06% 6,607,316
2021-07-15 2021-07-13 4.961 1,344,130 -3,749 0.06% 6,667,973
2021-07-14 2021-07-12 4.907 1,347,879 +749 0.06% 6,614,672
2021-07-13 2021-07-09 4.894 1,347,130 +750 0.06% 6,593,032
2021-07-12 2021-07-08 4.867 1,346,380 +5,249 0.06% 6,553,452
2021-07-07 2021-07-05 4.974 1,341,131 -96,734 0.06% 6,670,980
2021-07-06 2021-07-02 5.041 1,437,865 +74,988 0.06% 7,248,023
2021-07-05 2021-06-30 5.027 1,362,877 +99,734 0.06% 6,851,847
2021-06-25 2021-06-23 5.041 1,263,143 -74,988 0.05% 6,367,280
2021-06-24 2021-06-22 5.094 1,338,131 +14,997 0.06% 6,816,660
2021-06-23 2021-06-21 4.987 1,323,134 +98,984 0.06% 6,599,105
2021-06-18 2021-06-16 4.987 1,224,150 -3,749 0.05% 6,105,424
2021-06-17 2021-06-15 5.368 1,227,899 +3,749 0.05% 6,591,194
2021-06-16 2021-06-11 5.423 1,224,150 +44,171 0.05% 6,638,813
2021-06-08 2021-06-04 5.340 1,179,979 -1,446 0.05% 6,301,317
2021-06-04 2021-06-02 5.382 1,181,425 -1,446 0.05% 6,358,073
2021-06-01 2021-05-28 5.299 1,182,871 -7,228 0.05% 6,267,667
2021-05-24 2021-05-20 5.271 1,190,099 -192,270 0.05% 6,273,036
2021-05-17 2021-05-13 5.230 1,382,369 -46,260 0.06% 7,229,122
2021-05-14 2021-05-12 5.271 1,428,629 -65,054 0.06% 7,530,333
2021-05-13 2021-05-11 5.299 1,493,683 -28,913 0.07% 7,914,563
2021-05-12 2021-05-10 5.326 1,522,596 -23,853 0.07% 8,109,894
2021-05-11 2021-05-07 5.354 1,546,449 -11,565 0.07% 8,279,733
2021-05-10 2021-05-06 5.326 1,558,014 +245,759 0.07% 8,298,543
2021-05-07 2021-05-05 5.326 1,312,255 -11,566 0.06% 6,989,542
2021-05-06 2021-05-04 5.340 1,323,821 -11,565 0.06% 7,069,461
2021-05-05 2021-05-03 5.313 1,335,386 -10,119 0.06% 7,094,271
2021-05-04 2021-04-30 5.354 1,345,505 -11,565 0.06% 7,203,873
2021-05-03 2021-04-29 5.382 1,357,070 -13,734 0.06% 7,303,341
2021-04-30 2021-04-28 5.382 1,370,804 -11,565 0.06% 7,377,254
2021-04-29 2021-04-27 5.368 1,382,369 -11,565 0.06% 7,420,368
2021-04-27 2021-04-23 5.409 1,393,934 +161,912 0.06% 7,540,302
2021-04-21 2021-04-19 5.465 1,232,022 +6,505 0.05% 6,732,639
2021-04-20 2021-04-16 5.492 1,225,517 +7,951 0.05% 6,731,000
2021-04-19 2021-04-15 5.479 1,217,566 +10,842 0.05% 6,670,485
2021-04-14 2021-04-12 5.396 1,206,724 +4,337 0.05% 6,510,919
2021-04-12 2021-04-08 5.451 1,202,387 -2,891 0.05% 6,554,057
2021-04-09 2021-04-07 5.465 1,205,278 +10,842 0.05% 6,586,490
2021-04-08 2021-04-01 5.492 1,194,436 +9,397 0.05% 6,560,291
2021-04-01 2021-03-30 5.575 1,185,039 -3,614 0.05% 6,607,048
2021-03-31 2021-03-29 5.534 1,188,653 -4,337 0.05% 6,577,863
2021-03-26 2021-03-24 5.382 1,192,990 +723 0.05% 6,420,312
2021-03-25 2021-03-23 5.437 1,192,267 +1,445 0.05% 6,482,400
2021-03-24 2021-03-22 5.562 1,190,822 -3,614 0.05% 6,622,815
2021-03-23 2021-03-19 5.506 1,194,436 +10,843 0.05% 6,576,816
2021-03-22 2021-03-18 5.506 1,183,593 -36,141 0.05% 6,517,112
2021-03-19 2021-03-17 5.479 1,219,734 +75,896 0.05% 6,682,363
2021-03-18 2021-03-16 5.492 1,143,838 -4,337 0.05% 6,282,388
2021-03-17 2021-03-15 5.492 1,148,175 -1,446 0.05% 6,306,209
2021-03-16 2021-03-12 5.437 1,149,621 -723 0.05% 6,250,532
2021-03-15 2021-03-11 5.451 1,150,344 +5,783 0.05% 6,270,378
2021-03-12 2021-03-10 5.520 1,144,561 -723 0.05% 6,318,029
2021-03-10 2021-03-08 5.465 1,145,284 -723 0.05% 6,258,641
2021-03-09 2021-03-05 5.520 1,146,007 +723 0.05% 6,326,011
2021-03-08 2021-03-04 5.534 1,145,284 +5,783 0.05% 6,337,864
2021-03-05 2021-03-03 5.575 1,139,501 +3,614 0.05% 6,353,156
2021-03-04 2021-03-02 5.603 1,135,887 -3,614 0.05% 6,364,436
2021-03-03 2021-03-01 5.631 1,139,501 -5,060 0.05% 6,416,214
2021-03-02 2021-02-26 5.520 1,144,561 +1,445 0.05% 6,318,029
2021-03-01 2021-02-25 5.686 1,143,116 -24,575 0.05% 6,499,828
2021-02-26 2021-02-24 5.506 1,167,691 +7,228 0.05% 6,429,553
2021-02-25 2021-02-23 5.728 1,160,463 -7,228 0.05% 6,646,628
2021-02-23 2021-02-19 5.437 1,167,691 -21,685 0.05% 6,348,779
2021-02-22 2021-02-18 5.451 1,189,376 -21,685 0.05% 6,483,136
2021-02-19 2021-02-17 5.437 1,211,061 -133,721 0.05% 6,584,584
2021-02-18 2021-02-16 5.423 1,344,782 +168,417 0.06% 7,293,025
2021-02-17 2021-02-11 5.340 1,176,365 -723 0.05% 6,282,018
2021-02-10 2021-02-08 5.313 1,177,088 +4,337 0.05% 6,253,309
2021-02-08 2021-02-04 5.299 1,172,751 -723 0.05% 6,214,044
2021-02-05 2021-02-03 5.257 1,173,474 -1,446 0.05% 6,169,171
2021-01-29 2021-01-27 5.133 1,174,920 -722 0.05% 6,030,481
2021-01-26 2021-01-22 5.147 1,175,642 +722 0.05% 6,050,451
2021-01-25 2021-01-21 5.313 1,174,920 -5,059 0.05% 6,241,792
2021-01-22 2021-01-20 5.368 1,179,979 -7,951 0.05% 6,333,966
2021-01-21 2021-01-19 5.340 1,187,930 +1,445 0.05% 6,343,777
2021-01-20 2021-01-18 5.257 1,186,485 +2,892 0.05% 6,237,572
2021-01-19 2021-01-15 5.188 1,183,593 +21,684 0.05% 6,140,495
2021-01-14 2021-01-12 5.188 1,161,909 -73,727 0.05% 6,027,998
2021-01-13 2021-01-11 5.105 1,235,636 -2,169 0.05% 6,307,927
2021-01-12 2021-01-08 5.147 1,237,805 +5,060 0.05% 6,370,374
2021-01-11 2021-01-07 5.174 1,232,745 +723 0.05% 6,378,442
2021-01-08 2021-01-06 5.174 1,232,022 -4,337 0.05% 6,374,701
2021-01-06 2021-01-04 5.091 1,236,359 +1,445 0.05% 6,294,513
2020-12-30 2020-12-28 5.119 1,234,914 +723 0.05% 6,321,326
2020-12-28 2020-12-22 5.022 1,234,191 -2,891 0.05% 6,198,102
2020-12-23 2020-12-21 5.174 1,237,082 +723 0.05% 6,400,882
2020-12-22 2020-12-18 5.188 1,236,359 -7,951 0.05% 6,414,246
2020-12-21 2020-12-17 5.230 1,244,310 +8,674 0.06% 6,507,140
2020-12-14 2020-12-10 5.368 1,235,636 +3,614 0.05% 6,632,725
2020-12-10 2020-12-08 5.340 1,232,022 -1,446 0.05% 6,579,237
2020-12-09 2020-12-07 5.382 1,233,468 -1,446 0.05% 6,638,153
2020-12-08 2020-12-04 5.368 1,234,914 -5,782 0.05% 6,628,850
2020-12-02 2020-11-30 5.340 1,240,696 +2,168 0.05% 6,625,558
2020-12-01 2020-11-27 5.437 1,238,528 -6,505 0.05% 6,733,923
2020-11-30 2020-11-26 5.382 1,245,033 -6,506 0.06% 6,700,392
2020-11-27 2020-11-25 5.492 1,251,539 -1,445 0.06% 6,873,923
2020-11-26 2020-11-24 5.423 1,252,984 -8,674 0.06% 6,795,186
2020-11-25 2020-11-23 5.285 1,261,658 -1,446 0.06% 6,667,680
2020-11-24 2020-11-20 5.230 1,263,104 +7,951 0.06% 6,605,423
2020-11-23 2020-11-19 5.340 1,255,153 +2,169 0.06% 6,702,761
2020-11-20 2020-11-18 5.465 1,252,984 +4,337 0.06% 6,847,190
2020-11-19 2020-11-17 5.534 1,248,647 +3,614 0.06% 6,909,863
2020-11-18 2020-11-16 5.451 1,245,033 +1,445 0.06% 6,786,515
2020-11-17 2020-11-13 5.354 1,243,588 -69,390 0.06% 6,658,206
2020-11-16 2020-11-12 5.313 1,312,978 -723 0.06% 6,975,228
2020-11-13 2020-11-11 5.465 1,313,701 +77,342 0.06% 7,178,990
2020-11-12 2020-11-10 5.354 1,236,359 -3,614 0.05% 6,619,502
2020-11-11 2020-11-09 5.202 1,239,973 -5,783 0.05% 6,450,150
2020-11-03 2020-10-30 5.077 1,245,756 -2,168 0.06% 6,325,120
2020-10-30 2020-10-28 5.160 1,247,924 -1,446 0.06% 6,439,716
2020-10-29 2020-10-27 5.202 1,249,370 -79,510 0.06% 6,499,032
2020-10-28 2020-10-23 5.243 1,328,880 -144,564 0.06% 6,967,785
2020-10-27 2020-10-22 5.160 1,473,444 +36,141 0.07% 7,603,477
2020-10-23 2020-10-21 5.202 1,437,303 +107,700 0.06% 7,476,631
2020-10-22 2020-10-20 5.188 1,329,603 -72,282 0.06% 6,897,997
2020-10-21 2020-10-19 5.174 1,401,885 +72,282 0.06% 7,253,602
2020-10-20 2020-10-16 5.216 1,329,603 -39,755 0.06% 6,934,786
2020-10-19 2020-10-15 5.105 1,369,358 -89,630 0.06% 6,990,578
2020-10-16 2020-10-14 5.243 1,458,988 -16,625 0.06% 7,649,987
2020-10-15 2020-10-12 5.313 1,475,613 +2,892 0.07% 7,839,231
2020-10-14 2020-10-09 5.326 1,472,721 -723 0.07% 7,844,241
2020-10-12 2020-10-08 5.188 1,473,444 +212,509 0.07% 7,644,246
2020-10-09 2020-10-07 5.119 1,260,935 -4,337 0.06% 6,454,523
2020-10-07 2020-10-05 5.133 1,265,272 +723 0.06% 6,494,228
2020-10-06 2020-09-30 5.147 1,264,549 -1,446 0.06% 6,508,012
2020-10-05 2020-09-29 5.022 1,265,995 -1,446 0.06% 6,357,822
2020-09-28 2020-09-24 5.077 1,267,441 -15,179 0.06% 6,435,222
2020-09-25 2020-09-23 4.967 1,282,620 -2,891 0.06% 6,370,334
2020-09-24 2020-09-22 5.008 1,285,511 -5,783 0.06% 6,438,047
2020-09-23 2020-09-21 5.036 1,291,294 -10,119 0.06% 6,502,738
2020-09-21 2020-09-17 5.299 1,301,413 -2,169 0.06% 6,895,784
2020-09-18 2020-09-16 5.285 1,303,582 -23,130 0.06% 6,889,242
2020-09-16 2020-09-14 5.119 1,326,712 +7,228 0.06% 6,791,225
2020-09-11 2020-09-09 5.079 1,319,484 +3,614 0.06% 6,701,996
2020-09-10 2020-09-08 5.136 1,315,870 +36,218 0.06% 6,757,902
2020-09-09 2020-09-07 5.192 1,279,652 -4,961 0.06% 6,644,116
2020-09-08 2020-09-04 5.234 1,284,613 -69,459 0.06% 6,724,249
2020-09-07 2020-09-03 5.277 1,354,072 -14,175 0.06% 7,145,143
2020-09-04 2020-09-02 5.178 1,368,247 +79,381 0.06% 7,084,808
2020-09-03 2020-09-01 5.234 1,288,866 +709 0.06% 6,746,511
2020-09-02 2020-08-31 5.192 1,288,157 -31,186 0.06% 6,688,276
2020-09-01 2020-08-28 5.206 1,319,343 +2,127 0.06% 6,868,812
2020-08-31 2020-08-27 5.037 1,317,216 -21,972 0.06% 6,634,722
2020-08-28 2020-08-26 5.107 1,339,188 -11,340 0.06% 6,839,867
2020-08-27 2020-08-25 5.122 1,350,528 -14,225 0.06% 6,916,840
2020-08-26 2020-08-24 5.249 1,364,753 -6,379 0.06% 7,162,993
2020-08-25 2020-08-21 5.122 1,371,132 -19,845 0.06% 7,022,366
2020-08-24 2020-08-20 4.980 1,390,977 -21,972 0.06% 6,927,750
2020-08-21 2020-08-19 4.684 1,412,949 +10,631 0.06% 6,618,539
2020-08-20 2020-08-18 4.698 1,402,318 -708 0.06% 6,588,526
2020-08-18 2020-08-14 4.628 1,403,026 -16,302 0.06% 6,492,876
2020-08-17 2020-08-13 4.614 1,419,328 -128,287 0.06% 6,548,292
2020-08-14 2020-08-12 4.600 1,547,615 +9,214 0.07% 7,118,329
2020-08-13 2020-08-11 4.529 1,538,401 +116,947 0.07% 6,967,422
2020-08-12 2020-08-10 4.515 1,421,454 +81,508 0.06% 6,417,714
2020-08-11 2020-08-07 4.543 1,339,946 +11,340 0.06% 6,087,524
2020-08-10 2020-08-06 4.571 1,328,606 +1,417 0.06% 6,073,496
2020-08-07 2020-08-05 4.670 1,327,189 -1,417 0.06% 6,198,096
2020-08-05 2020-08-03 4.600 1,328,606 -5,670 0.06% 6,110,987
2020-08-04 2020-07-31 4.614 1,334,276 +9,922 0.06% 6,155,892
2020-08-03 2020-07-30 4.628 1,324,354 +9,214 0.06% 6,128,800
2020-07-29 2020-07-27 4.444 1,315,140 +8,506 0.06% 5,844,940
2020-07-28 2020-07-24 4.543 1,306,634 -141,045 0.06% 5,936,184
2020-07-27 2020-07-23 4.628 1,447,679 -141,753 0.07% 6,699,520
2020-07-24 2020-07-22 4.656 1,589,432 +70,877 0.07% 7,400,370
2020-07-23 2020-07-21 4.656 1,518,555 +146,714 0.07% 7,070,368
2020-07-22 2020-07-20 4.670 1,371,841 +70,877 0.06% 6,406,625
2020-07-21 2020-07-17 4.656 1,300,964 +12,049 0.06% 6,057,268
2020-07-20 2020-07-16 4.656 1,288,915 -59,537 0.06% 6,001,168
2020-07-16 2020-07-14 4.769 1,348,452 +76,547 0.06% 6,430,574
2020-07-14 2020-07-10 4.882 1,271,905 +56,701 0.06% 6,209,095
2020-07-13 2020-07-09 4.952 1,215,204 -7,087 0.05% 6,018,023
2020-07-09 2020-07-07 5.023 1,222,291 -709 0.06% 6,139,347
2020-07-08 2020-07-06 5.107 1,223,000 -18,428 0.06% 6,246,440
2020-07-06 2020-07-02 4.938 1,241,428 -31,894 0.06% 6,130,376
2020-07-03 2020-06-30 4.712 1,273,322 +15,592 0.06% 6,000,428
2020-07-02 2020-06-29 4.670 1,257,730 -9,922 0.06% 5,873,716
2020-06-23 2020-06-19 4.854 1,267,652 -5,670 0.06% 6,152,562
2020-06-15 2020-06-11 4.628 1,273,322 +6,378 0.06% 5,892,636
2020-06-12 2020-06-10 4.839 1,266,944 -1,417 0.06% 6,131,251
2020-06-10 2020-06-08 5.169 1,268,361 -18,504 0.06% 6,555,528
2020-06-09 2020-06-05 5.139 1,286,865 +66,743 0.06% 6,613,375
2020-06-08 2020-06-04 4.919 1,220,122 +6,129 0.06% 6,001,643
2020-06-05 2020-06-03 4.934 1,213,993 -5,448 0.06% 5,989,321
2020-06-04 2020-06-02 4.890 1,219,441 -1,362 0.06% 5,962,483
2020-06-03 2020-06-01 4.816 1,220,803 -682 0.06% 5,879,516
2020-06-01 2020-05-28 4.655 1,221,485 +2,044 0.06% 5,685,511
2020-05-29 2020-05-27 4.743 1,219,441 -57,889 0.06% 5,783,429
2020-05-28 2020-05-26 4.816 1,277,330 +83,768 0.06% 6,151,756
2020-05-27 2020-05-25 4.757 1,193,562 +6,811 0.06% 5,678,219
2020-05-26 2020-05-22 4.845 1,186,751 -20,432 0.06% 5,750,368
2020-05-25 2020-05-21 5.051 1,207,183 +5,449 0.06% 6,097,526
2020-05-22 2020-05-20 5.080 1,201,734 +5,448 0.06% 6,105,294
2020-05-20 2020-05-18 5.022 1,196,286 -10,215 0.06% 6,007,354
2020-05-19 2020-05-15 5.007 1,206,501 +2,043 0.06% 6,040,935
2020-05-18 2020-05-14 5.066 1,204,458 +4,086 0.06% 6,101,448
2020-05-15 2020-05-13 5.139 1,200,372 +681 0.06% 6,168,876
2020-05-14 2020-05-12 5.169 1,199,691 +5,448 0.06% 6,200,607
2020-05-13 2020-05-11 5.213 1,194,243 +13,621 0.06% 6,225,055
2020-05-12 2020-05-08 5.183 1,180,622 +19,751 0.06% 6,119,384
2020-05-11 2020-05-07 5.080 1,160,871 -248,583 0.05% 5,897,693
2020-05-08 2020-05-06 5.110 1,409,454 -3,405 0.07% 7,201,986
2020-05-07 2020-05-05 5.022 1,412,859 +258,798 0.07% 7,094,913
2020-05-05 2020-04-29 5.242 1,154,061 +10,216 0.05% 6,049,495
2020-04-24 2020-04-22 4.963 1,143,845 +12,259 0.05% 5,676,831
2020-04-23 2020-04-21 4.934 1,131,586 +47,673 0.05% 5,582,760
2020-04-22 2020-04-20 5.036 1,083,913 -27,242 0.05% 5,458,970
2020-04-21 2020-04-17 5.183 1,111,155 -4,086 0.05% 5,759,324
2020-04-20 2020-04-16 4.992 1,115,241 +40,863 0.05% 5,567,622
2020-04-17 2020-04-15 4.978 1,074,378 +33,371 0.05% 5,347,846
2020-04-16 2020-04-14 5.066 1,041,007 +8,173 0.05% 5,273,450
2020-04-15 2020-04-09 5.022 1,032,834 +681 0.05% 5,186,552
2020-04-14 2020-04-08 4.963 1,032,153 +13,621 0.05% 5,122,511
2020-04-09 2020-04-07 5.007 1,018,532 -20,432 0.05% 5,099,777
2020-04-08 2020-04-06 4.801 1,038,964 -681 0.05% 4,988,505
2020-04-07 2020-04-03 4.669 1,039,645 -129,399 0.05% 4,854,386
2020-04-06 2020-04-02 4.728 1,169,044 +129,399 0.05% 5,527,247
2020-04-03 2020-04-01 4.787 1,039,645 -46,311 0.05% 4,976,509
2020-04-01 2020-03-30 4.875 1,085,956 +49,036 0.05% 5,293,860
2020-03-31 2020-03-27 5.051 1,036,920 +25,879 0.05% 5,237,521
2020-03-30 2020-03-26 4.816 1,011,041 -95,346 0.05% 4,869,280
2020-03-27 2020-03-25 4.772 1,106,387 +95,346 0.05% 5,279,740
2020-03-25 2020-03-23 4.302 1,011,041 -102,157 0.05% 4,349,692
2020-03-24 2020-03-20 4.552 1,113,198 +110,330 0.05% 5,067,062
2020-03-23 2020-03-19 4.361 1,002,868 -70,148 0.05% 4,373,432
2020-03-20 2020-03-18 4.655 1,073,016 -3,405 0.05% 4,994,449
2020-03-19 2020-03-17 4.728 1,076,421 +4,767 0.05% 5,089,325
2020-03-18 2020-03-16 4.801 1,071,654 -171,698 0.05% 5,145,463
2020-03-17 2020-03-13 4.963 1,243,352 +77,640 0.06% 6,170,679
2020-03-16 2020-03-12 5.095 1,165,712 +1,362 0.05% 5,939,404
2020-03-12 2020-03-10 5.345 1,164,350 +2,043 0.05% 6,223,104
2020-03-11 2020-03-09 5.330 1,162,307 +64,019 0.05% 6,195,118
2020-03-09 2020-03-05 5.682 1,098,288 +182,521 0.05% 6,240,930
2020-03-06 2020-03-04 5.580 915,767 -6,811 0.04% 5,109,645
2020-03-05 2020-03-03 5.550 922,578 -21,793 0.04% 5,120,555
2020-03-04 2020-03-02 5.477 944,371 +10,215 0.04% 5,172,180
2020-03-03 2020-02-28 5.506 934,156 -12,940 0.04% 5,143,666
2020-03-02 2020-02-27 5.550 947,096 +42,906 0.04% 5,256,636
2020-02-28 2020-02-26 5.609 904,190 -64,699 0.04% 5,071,602
2020-02-27 2020-02-25 5.624 968,889 -4,768 0.05% 5,448,725
2020-02-26 2020-02-24 5.609 973,657 +19,751 0.05% 5,461,243
2020-02-24 2020-02-20 5.859 953,906 -19,751 0.04% 5,588,569
2020-02-21 2020-02-19 5.785 973,657 -303,747 0.05% 5,632,800
2020-02-20 2020-02-18 5.800 1,277,404 -12,940 0.06% 7,408,794
2020-02-19 2020-02-17 5.859 1,290,344 +10,216 0.06% 7,559,630
2020-02-18 2020-02-14 5.888 1,280,128 +8,172 0.06% 7,537,371
2020-02-13 2020-02-11 5.653 1,271,956 -102,157 0.06% 7,190,431
2020-02-12 2020-02-10 5.580 1,374,113 +183,883 0.06% 7,667,048
2020-02-11 2020-02-07 5.682 1,190,230 +66,743 0.06% 6,763,383
2020-02-10 2020-02-06 5.815 1,123,487 +133,485 0.05% 6,532,589
2020-02-07 2020-02-05 5.609 990,002 -681 0.05% 5,552,922
2020-02-06 2020-02-04 5.550 990,683 +15,664 0.05% 5,498,556
2020-02-05 2020-02-03 5.594 975,019 +105,563 0.05% 5,454,566
2020-02-04 2020-01-31 5.594 869,456 +6,810 0.04% 4,864,013
2020-02-03 2020-01-30 5.580 862,646 +2,043 0.04% 4,813,249
2020-01-31 2020-01-29 5.741 860,603 +20,432 0.04% 4,940,851
2020-01-30 2020-01-24 6.035 840,171 +1,362 0.04% 5,070,276
2020-01-29 2020-01-22 6.299 838,809 -681 0.04% 5,283,753
2020-01-23 2020-01-21 6.255 839,490 +681 0.04% 5,251,063
2020-01-22 2020-01-20 6.446 838,809 -4,086 0.04% 5,406,917
2020-01-20 2020-01-16 6.578 842,895 -2,724 0.04% 5,544,643
2020-01-17 2020-01-15 6.490 845,619 +2,724 0.04% 5,488,063
2020-01-16 2020-01-14 6.593 842,895 -12,940 0.04% 5,557,020
2020-01-15 2020-01-13 6.534 855,835 -4,768 0.04% 5,592,065
2020-01-14 2020-01-10 6.417 860,603 -6,810 0.04% 5,522,127
2020-01-09 2020-01-07 6.284 867,413 -1,362 0.04% 5,451,196
2020-01-03 2019-12-31 6.387 868,775 -32,009 0.04% 5,549,051
2019-12-30 2019-12-24 6.328 900,784 -3,406 0.04% 5,700,593
2019-12-27 2019-12-20 6.270 904,190 +19,070 0.04% 5,669,042
2019-12-19 2019-12-17 6.431 885,120 +4,086 0.04% 5,692,439
2019-12-17 2019-12-13 6.343 881,034 -4,086 0.04% 5,588,542
2019-12-16 2019-12-12 6.196 885,120 -4,087 0.04% 5,484,496
2019-12-13 2019-12-11 6.152 889,207 +5,449 0.04% 5,470,651
2019-12-12 2019-12-10 6.196 883,758 +7,491 0.04% 5,476,057
2019-12-10 2019-12-06 6.343 876,267 +681 0.04% 5,558,304
2019-12-03 2019-11-29 6.299 875,586 +18,389 0.04% 5,515,415
2019-11-29 2019-11-27 6.461 857,197 +1,362 0.04% 5,538,032
2019-11-28 2019-11-26 6.461 855,835 -4,086 0.04% 5,529,232
2019-11-25 2019-11-21 6.284 859,921 -2,725 0.04% 5,404,113
2019-11-21 2019-11-19 6.299 862,646 +2,725 0.04% 5,433,905
2019-11-18 2019-11-14 6.270 859,921 -5,449 0.04% 5,391,487
2019-11-13 2019-11-11 6.240 865,370 +17,026 0.04% 5,400,238
2019-11-12 2019-11-08 6.387 848,344 -1,362 0.04% 5,418,554
2019-11-11 2019-11-07 6.387 849,706 -2,043 0.04% 5,427,253
2019-11-08 2019-11-06 6.373 851,749 -4,086 0.04% 5,427,796
2019-11-06 2019-11-04 6.328 855,835 +4,086 0.04% 5,416,134
2019-10-30 2019-10-28 6.299 851,749 +4,767 0.04% 5,365,263
2019-10-22 2019-10-18 6.299 846,982 +5,449 0.04% 5,335,236
2019-10-21 2019-10-17 6.373 841,533 -49,036 0.04% 5,362,694
2019-10-18 2019-10-16 6.196 890,569 -681 0.04% 5,518,260
2019-10-17 2019-10-15 6.094 891,250 -2,043 0.04% 5,430,874
2019-10-16 2019-10-14 5.991 893,293 +1,362 0.04% 5,351,508
2019-10-15 2019-10-11 6.005 891,931 -1,362 0.04% 5,356,445
2019-10-14 2019-10-10 5.873 893,293 -2,724 0.04% 5,246,577
2019-10-11 2019-10-09 5.726 896,017 -681 0.04% 5,131,011
2019-10-10 2019-10-08 5.785 896,698 -162,096 0.04% 5,187,577
2019-10-09 2019-10-04 5.888 1,058,794 -217,255 0.05% 6,234,160
2019-10-08 2019-10-03 5.903 1,276,049 +5,449 0.06% 7,532,090
2019-10-04 2019-10-02 5.991 1,270,600 +1,362 0.06% 7,611,866
2019-10-03 2019-09-30 6.079 1,269,238 -6,130 0.06% 7,715,526
2019-10-02 2019-09-27 6.094 1,275,368 -23,155 0.06% 7,771,516
2019-09-30 2019-09-26 6.064 1,298,523 -102,839 0.06% 7,874,479
2019-09-27 2019-09-25 6.005 1,401,362 -3,405 0.07% 8,415,807
2019-09-26 2019-09-24 6.064 1,404,767 -81,045 0.07% 8,518,762
2019-09-25 2019-09-23 6.094 1,485,812 -89,217 0.07% 9,053,866
2019-09-24 2019-09-20 6.226 1,575,029 +681 0.07% 9,805,653
2019-09-23 2019-09-19 6.035 1,574,348 -104,881 0.07% 9,500,899
2019-09-20 2019-09-18 6.064 1,679,229 +3,405 0.08% 10,183,149
2019-09-19 2019-09-17 6.049 1,675,824 -33,371 0.08% 10,137,894
2019-09-17 2019-09-13 6.270 1,709,195 -681 0.08% 10,716,220
2019-09-12 2019-09-10 6.403 1,709,876 +681 0.08% 10,948,580
2019-09-11 2019-09-09 6.344 1,709,195 +22,506 0.08% 10,842,413
2019-09-10 2019-09-06 6.388 1,686,689 -4,030 0.08% 10,774,994
2019-09-09 2019-09-05 6.269 1,690,719 -2,014 0.08% 10,599,326
2019-09-06 2019-09-04 6.150 1,692,733 -13,431 0.08% 10,410,300
2019-09-05 2019-09-03 5.942 1,706,164 -2,015 0.08% 10,137,209
2019-09-04 2019-09-02 5.956 1,708,179 -2,686 0.08% 10,174,618
2019-09-02 2019-08-29 6.076 1,710,865 -2,686 0.08% 10,394,429
2019-08-29 2019-08-27 6.090 1,713,551 -2,686 0.08% 10,436,264
2019-08-27 2019-08-23 6.269 1,716,237 -36,264 0.08% 10,759,302
2019-08-26 2019-08-22 6.105 1,752,501 -4,701 0.08% 10,699,583
2019-08-23 2019-08-21 5.942 1,757,202 -15,445 0.08% 10,440,452
2019-08-22 2019-08-20 5.763 1,772,647 +12,088 0.08% 10,215,460
2019-08-21 2019-08-19 5.837 1,760,559 -18,804 0.08% 10,276,882
2019-08-19 2019-08-15 5.495 1,779,363 -7,387 0.08% 9,777,226
2019-08-16 2019-08-14 5.405 1,786,750 -6,715 0.09% 9,658,177
2019-08-15 2019-08-13 5.435 1,793,465 +672 0.09% 9,747,887
2019-08-14 2019-08-12 5.539 1,792,793 +2,014 0.09% 9,931,110
2019-08-13 2019-08-09 5.688 1,790,779 +3,358 0.09% 10,186,619
2019-08-12 2019-08-08 5.763 1,787,421 +10,745 0.09% 10,300,601
2019-08-09 2019-08-07 5.763 1,776,676 +671 0.08% 10,238,679
2019-08-07 2019-08-05 5.822 1,776,005 -16,117 0.08% 10,340,598
2019-08-06 2019-08-02 6.016 1,792,122 +70,512 0.09% 10,781,363
2019-08-02 2019-07-31 6.105 1,721,610 +672 0.08% 10,510,984
2019-08-01 2019-07-30 6.269 1,720,938 +31,563 0.08% 10,788,773
2019-07-31 2019-07-29 6.314 1,689,375 +13,430 0.08% 10,666,370
2019-07-30 2019-07-26 6.373 1,675,945 +31,563 0.08% 10,681,402
2019-07-29 2019-07-25 6.418 1,644,382 +202,807 0.08% 10,553,699
2019-07-26 2019-07-24 6.448 1,441,575 +32,905 0.07% 9,295,010
2019-07-24 2019-07-22 6.478 1,408,670 +6,716 0.07% 9,124,798
2019-07-23 2019-07-19 6.522 1,401,954 -2,015 0.07% 9,143,924
2019-07-18 2019-07-16 6.701 1,403,969 -4,029 0.07% 9,407,945
2019-07-17 2019-07-15 6.641 1,407,998 +9,402 0.07% 9,351,077
2019-07-12 2019-07-10 6.701 1,398,596 +671 0.07% 9,371,940
2019-07-10 2019-07-08 6.701 1,397,925 +672 0.07% 9,367,444
2019-07-09 2019-07-05 6.835 1,397,253 +3,357 0.07% 9,550,200
2019-07-05 2019-07-03 6.880 1,393,896 -3,357 0.07% 9,589,524
2019-07-04 2019-07-02 6.835 1,397,253 +3,357 0.07% 9,550,200
2019-07-03 2019-06-28 6.790 1,393,896 -4,029 0.07% 9,464,985
2019-06-27 2019-06-25 6.761 1,397,925 +672 0.07% 9,450,710
2019-06-25 2019-06-21 6.731 1,397,253 +2,686 0.07% 9,404,554
2019-06-24 2019-06-20 6.746 1,394,567 -2,015 0.07% 9,407,242
2019-06-17 2019-06-13 6.582 1,396,582 -4,029 0.07% 9,192,072
2019-06-14 2019-06-12 6.612 1,400,611 +672 0.07% 9,260,304
2019-06-13 2019-06-11 7.229 1,399,939 -71,184 0.07% 10,119,509
2019-06-12 2019-06-10 7.090 1,471,123 +45,682 0.07% 10,430,867
2019-06-11 2019-06-06 6.968 1,425,441 -1,955 0.07% 9,931,950
2019-06-10 2019-06-05 6.860 1,427,396 -1,303 0.07% 9,792,226
2019-06-06 2019-06-04 6.860 1,428,699 -651 0.07% 9,801,165
2019-06-05 2019-06-03 6.876 1,429,350 +4,561 0.07% 9,827,567
2019-05-30 2019-05-28 7.014 1,424,789 -1,303 0.07% 9,993,007
2019-05-29 2019-05-27 6.952 1,426,092 +1,303 0.07% 9,914,599
2019-05-27 2019-05-23 6.860 1,424,789 +2,606 0.07% 9,774,341
2019-05-24 2019-05-22 6.998 1,422,183 +1,303 0.07% 9,952,903
2019-05-23 2019-05-21 7.014 1,420,880 +1,303 0.07% 9,965,590
2019-05-22 2019-05-20 7.060 1,419,577 -651 0.07% 10,021,811
2019-05-21 2019-05-17 7.152 1,420,228 -1,303 0.07% 10,157,186
2019-05-17 2019-05-15 7.198 1,421,531 +14,334 0.07% 10,231,955
2019-05-16 2019-05-14 7.213 1,407,197 +3,258 0.07% 10,150,377
2019-05-15 2019-05-10 7.259 1,403,939 -2,606 0.07% 10,191,516
2019-05-14 2019-05-09 7.060 1,406,545 +1,955 0.07% 9,929,809
2019-05-09 2019-05-07 7.382 1,404,590 +62,552 0.07% 10,368,694
2019-05-08 2019-05-06 7.290 1,342,038 +14,986 0.07% 9,783,356
2019-05-07 2019-05-03 7.674 1,327,052 -3,258 0.07% 10,183,273
2019-05-06 2019-05-02 7.643 1,330,310 -3,909 0.07% 10,167,440
2019-05-02 2019-04-29 7.582 1,334,219 +111,421 0.07% 10,115,410
2019-04-30 2019-04-26 7.582 1,222,798 +13,683 0.06% 9,270,669
2019-04-26 2019-04-24 7.658 1,209,115 -5,239 0.06% 9,259,714
2019-04-25 2019-04-23 7.566 1,214,354 -33,230 0.06% 9,188,014
2019-04-24 2019-04-18 7.520 1,247,584 +14,334 0.06% 9,381,997
2019-04-23 2019-04-17 7.551 1,233,250 -31,927 0.06% 9,312,058
2019-04-18 2019-04-16 7.658 1,265,177 +28,670 0.06% 9,689,051
2019-04-17 2019-04-15 7.612 1,236,507 -7,168 0.06% 9,412,558
2019-04-15 2019-04-11 7.551 1,243,675 +6,516 0.06% 9,390,775
2019-04-12 2019-04-10 7.766 1,237,159 -1,303 0.06% 9,607,391
2019-04-11 2019-04-09 7.628 1,238,462 -6,516 0.06% 9,446,447
2019-04-10 2019-04-08 7.520 1,244,978 +6,516 0.06% 9,362,400
2019-04-09 2019-04-04 7.474 1,238,462 +57,339 0.06% 9,256,378
2019-04-08 2019-04-03 7.582 1,181,123 +13,996 0.06% 8,954,710
2019-04-04 2019-04-02 7.505 1,167,127 -11,077 0.06% 8,759,038
2019-04-03 2019-04-01 7.566 1,178,204 -2,607 0.06% 8,914,497
2019-04-02 2019-03-29 7.428 1,180,811 +43,656 0.06% 8,771,123
2019-04-01 2019-03-28 7.367 1,137,155 +7,819 0.06% 8,377,035
2019-03-29 2019-03-27 7.336 1,129,336 +20,851 0.06% 8,284,771
2019-03-28 2019-03-26 7.382 1,108,485 -38,443 0.05% 8,182,845
2019-03-27 2019-03-25 7.136 1,146,928 +43,004 0.06% 8,184,997
2019-03-26 2019-03-22 6.998 1,103,924 -651 0.05% 7,725,622
2019-03-25 2019-03-21 6.830 1,104,575 -4,561 0.05% 7,543,704
2019-03-22 2019-03-20 6.553 1,109,136 +5,864 0.05% 7,268,455
2019-03-21 2019-03-19 6.523 1,103,272 -652 0.05% 7,196,162
2019-03-20 2019-03-18 6.523 1,103,924 -3,909 0.05% 7,200,415
2019-03-19 2019-03-15 6.384 1,107,833 +2,606 0.05% 7,072,893
2019-03-18 2019-03-14 6.369 1,105,227 +652 0.05% 7,039,293
2019-03-14 2019-03-12 6.369 1,104,575 -40,399 0.05% 7,035,140
2019-03-13 2019-03-11 6.292 1,144,974 +35,186 0.06% 7,204,584
2019-03-12 2019-03-08 6.308 1,109,788 +4,561 0.05% 7,000,213
2019-03-11 2019-03-07 6.446 1,105,227 +13,683 0.05% 7,124,103
2019-03-08 2019-03-06 6.538 1,091,544 +2,607 0.05% 7,136,418
2019-03-07 2019-03-05 6.538 1,088,937 +3,258 0.05% 7,119,374
2019-03-06 2019-03-04 6.599 1,085,679 +7,167 0.05% 7,164,722
2019-03-05 2019-03-01 6.461 1,078,512 +3,910 0.05% 6,968,455
2019-03-04 2019-02-28 6.492 1,074,602 -4,562 0.05% 6,976,176
2019-03-01 2019-02-27 6.430 1,079,164 +100,996 0.05% 6,939,543
2019-02-28 2019-02-26 6.461 978,168 -652 0.05% 6,320,115
2019-02-27 2019-02-25 6.538 978,820 -3,258 0.05% 6,399,438
2019-02-26 2019-02-22 6.553 982,078 +7,168 0.05% 6,435,811
2019-02-25 2019-02-21 6.584 974,910 -652 0.05% 6,418,762
2019-02-22 2019-02-20 6.477 975,562 +9,122 0.05% 6,318,249
2019-02-21 2019-02-19 6.415 966,440 -5,212 0.05% 6,199,842
2019-02-20 2019-02-18 6.446 971,652 -1,955 0.05% 6,263,102
2019-02-19 2019-02-15 6.384 973,607 +1,303 0.05% 6,215,935
2019-02-15 2019-02-13 6.569 972,304 -3,258 0.05% 6,386,682
2019-02-14 2019-02-12 6.569 975,562 +652 0.05% 6,408,082
2019-02-13 2019-02-11 6.584 974,910 +5,213 0.05% 6,418,762
2019-02-08 2019-01-31 6.615 969,697 +3,257 0.05% 6,414,204
2019-02-01 2019-01-30 6.553 966,440 -5,212 0.05% 6,333,331
2019-01-31 2019-01-29 6.430 971,652 -1,303 0.05% 6,248,190
2019-01-30 2019-01-28 6.446 972,955 -3,258 0.05% 6,271,501
2019-01-29 2019-01-25 6.492 976,213 -64,507 0.05% 6,337,448
2019-01-28 2019-01-24 6.308 1,040,720 -652 0.05% 6,564,553
2019-01-25 2019-01-23 6.170 1,041,372 -651 0.05% 6,424,826
2019-01-24 2019-01-22 6.185 1,042,023 -5,865 0.05% 6,444,835
2019-01-23 2019-01-21 6.185 1,047,888 -3,910 0.05% 6,481,109
2019-01-21 2019-01-17 6.031 1,051,798 +3,258 0.05% 6,343,871
2019-01-18 2019-01-16 6.093 1,048,540 -4,561 0.05% 6,388,589
2019-01-17 2019-01-15 6.047 1,053,101 +6,516 0.05% 6,367,892
2019-01-15 2019-01-11 6.047 1,046,585 -9,122 0.05% 6,328,491
2019-01-14 2019-01-10 5.970 1,055,707 -652 0.05% 6,302,639
2019-01-11 2019-01-09 5.970 1,056,359 -651 0.05% 6,306,531
2019-01-10 2019-01-08 5.924 1,057,010 +5,212 0.05% 6,261,752
2019-01-09 2019-01-07 5.817 1,051,798 +1,955 0.05% 6,117,880
2019-01-08 2019-01-04 5.801 1,049,843 -2,606 0.05% 6,090,397
2019-01-07 2019-01-03 5.678 1,052,449 +3,258 0.05% 5,976,298
2019-01-04 2019-01-02 5.694 1,049,191 -54,082 0.05% 5,973,899
2019-01-03 2018-12-31 5.709 1,103,273 +52,127 0.05% 6,298,764
2019-01-02 2018-12-27 5.755 1,051,146 +50,823 0.05% 6,049,559
2018-12-28 2018-12-24 5.694 1,000,323 -11,076 0.05% 5,695,654
2018-12-27 2018-12-20 5.878 1,011,399 -1,304 0.05% 5,944,984
2018-12-21 2018-12-19 5.955 1,012,703 -5,212 0.05% 6,030,360
2018-12-20 2018-12-18 5.847 1,017,915 -2,607 0.05% 5,952,041
2018-12-19 2018-12-17 5.939 1,020,522 +3,258 0.05% 6,061,258
2018-12-18 2018-12-14 6.001 1,017,264 +2,607 0.05% 6,104,356
2018-12-17 2018-12-13 6.062 1,014,657 +1,303 0.05% 6,151,001
2018-12-14 2018-12-12 5.878 1,013,354 -14,987 0.05% 5,956,476
2018-12-13 2018-12-11 5.832 1,028,341 +19,548 0.05% 5,997,223
2018-12-12 2018-12-10 5.817 1,008,793 -1,303 0.05% 5,867,738
2018-12-11 2018-12-07 5.939 1,010,096 +10,425 0.05% 5,999,334
2018-12-10 2018-12-06 5.909 999,671 +2,606 0.05% 5,906,732
2018-12-07 2018-12-05 6.093 997,065 -80,144 0.05% 6,074,960
2018-12-05 2018-12-03 6.016 1,077,209 -652 0.05% 6,480,604
2018-12-04 2018-11-30 5.878 1,077,861 +652 0.05% 6,335,647
2018-12-03 2018-11-29 5.878 1,077,209 -46,915 0.05% 6,331,814
2018-11-30 2018-11-28 5.909 1,124,124 -12,380 0.06% 6,642,084
2018-11-28 2018-11-26 5.863 1,136,504 -5,212 0.06% 6,662,907
2018-11-27 2018-11-23 5.740 1,141,716 -3,910 0.06% 6,553,286
2018-11-26 2018-11-22 5.878 1,145,626 -651 0.06% 6,733,968
2018-11-23 2018-11-21 5.817 1,146,277 -652 0.06% 6,667,426
2018-11-22 2018-11-20 5.617 1,146,929 -43,656 0.06% 6,442,391
2018-11-19 2018-11-15 5.571 1,190,585 +43,656 0.06% 6,632,793
2018-11-15 2018-11-13 5.510 1,146,929 +652 0.06% 6,319,175
2018-11-13 2018-11-09 5.402 1,146,277 -1,955 0.06% 6,192,438
2018-11-09 2018-11-07 5.556 1,148,232 -652 0.06% 6,379,221
2018-11-06 2018-11-02 5.678 1,148,884 +3,258 0.06% 6,523,901
2018-11-05 2018-11-01 5.571 1,145,626 -2,606 0.06% 6,382,325
2018-11-02 2018-10-31 5.433 1,148,232 -652 0.06% 6,238,244
2018-10-31 2018-10-29 5.325 1,148,884 -110,117 0.06% 6,118,361
2018-10-30 2018-10-26 5.233 1,259,001 -11,729 0.06% 6,588,854
2018-10-29 2018-10-25 4.926 1,270,730 +106,208 0.06% 6,260,193
2018-10-26 2018-10-24 4.942 1,164,522 +6,516 0.06% 5,754,837
2018-10-25 2018-10-23 4.988 1,158,006 -54,081 0.06% 5,775,952
2018-10-24 2018-10-22 5.111 1,212,087 +59,294 0.06% 6,194,517
2018-10-22 2018-10-18 4.957 1,152,793 +1,766 0.06% 5,714,566
2018-10-19 2018-10-16 4.942 1,151,027 +1,303 0.06% 5,688,147
2018-10-18 2018-10-15 5.065 1,149,724 +227,403 0.06% 5,822,868
2018-10-16 2018-10-12 5.172 922,321 +196,126 0.05% 4,770,253
2018-10-15 2018-10-11 5.172 726,195 +5,865 0.04% 3,755,888
2018-10-12 2018-10-10 5.402 720,330 +651 0.04% 3,891,380
2018-10-11 2018-10-09 5.464 719,679 +66,462 0.04% 3,932,043
2018-10-10 2018-10-08 5.433 653,217 +3,258 0.03% 3,548,871
2018-10-09 2018-10-05 5.510 649,959 +651 0.03% 3,581,046
2018-10-08 2018-10-04 5.525 649,308 +1,304 0.03% 3,587,424
2018-10-05 2018-10-03 5.586 648,004 +35,837 0.03% 3,619,999
2018-10-04 2018-10-02 5.617 612,167 +1,954 0.03% 3,438,590
2018-10-03 2018-09-28 5.694 610,213 +2,607 0.03% 3,474,440
2018-10-02 2018-09-27 5.771 607,606 +10,425 0.03% 3,506,221
2018-09-28 2018-09-26 5.832 597,181 +3,258 0.03% 3,482,724
2018-09-27 2018-09-24 5.909 593,923 +1,303 0.03% 3,509,298
2018-09-26 2018-09-21 6.016 592,620 +652 0.03% 3,565,265
2018-09-24 2018-09-20 5.878 591,968 +1,303 0.03% 3,479,577
2018-09-21 2018-09-19 5.909 590,665 -13,032 0.03% 3,490,048
2018-09-19 2018-09-17 5.786 603,697 +4,561 0.03% 3,492,929
2018-09-18 2018-09-14 5.893 599,136 -7,167 0.03% 3,530,905
2018-09-17 2018-09-13 5.832 606,303 +20,199 0.03% 3,535,923
2018-09-14 2018-09-12 5.663 586,104 -3,258 0.03% 3,319,178
2018-09-13 2018-09-11 5.725 589,362 +68,416 0.03% 3,373,808
2018-09-12 2018-09-10 6.018 520,946 +1,304 0.03% 3,134,824
2018-09-11 2018-09-07 6.158 519,642 +36,943 0.03% 3,199,886
2018-09-10 2018-09-06 6.314 482,699 +4,490 0.02% 3,047,646
2018-09-07 2018-09-05 6.438 478,209 +5,131 0.02% 3,078,938
2018-09-04 2018-08-31 6.735 473,078 +6,415 0.02% 3,186,028
2018-08-31 2018-08-29 6.750 466,663 +18,602 0.02% 3,150,100
2018-08-29 2018-08-27 6.969 448,061 -10,263 0.02% 3,122,323
2018-08-28 2018-08-24 6.735 458,324 +8,339 0.02% 3,086,665
2018-08-27 2018-08-23 6.875 449,985 -12,829 0.02% 3,093,640
2018-08-24 2018-08-22 6.750 462,814 -7,768 0.02% 3,124,119
2018-08-23 2018-08-21 6.828 470,582 +2,565 0.02% 3,213,236
2018-08-21 2018-08-17 6.735 468,017 -2,565 0.02% 3,151,944
2018-08-20 2018-08-16 6.719 470,582 -642 0.02% 3,161,882
2018-08-17 2018-08-15 6.735 471,224 +1,283 0.02% 3,173,542
2018-08-16 2018-08-14 6.844 469,941 +6,415 0.02% 3,216,185
2018-08-15 2018-08-13 6.859 463,526 +8,980 0.02% 3,179,508
2018-08-14 2018-08-10 7.062 454,546 -3,849 0.02% 3,210,031
2018-08-13 2018-08-09 7.062 458,395 +3,208 0.02% 3,237,213
2018-08-10 2018-08-08 7.062 455,187 +3,207 0.02% 3,214,557
2018-08-09 2018-08-07 6.984 451,980 +1,283 0.02% 3,156,679
2018-08-08 2018-08-06 6.672 450,697 -15,395 0.02% 3,007,195
2018-08-07 2018-08-03 6.735 466,092 +641 0.02% 3,138,980
2018-08-06 2018-08-02 6.797 465,451 +7,698 0.02% 3,163,688
2018-08-03 2018-08-01 6.953 457,753 +641 0.02% 3,182,726
2018-08-02 2018-07-31 7.078 457,112 -641 0.02% 3,235,278
2018-08-01 2018-07-30 7.140 457,753 +1,924 0.02% 3,268,359
2018-07-31 2018-07-27 7.124 455,829 -11,546 0.02% 3,247,516
2018-07-30 2018-07-26 7.124 467,375 +2,566 0.02% 3,329,774
2018-07-27 2018-07-25 7.218 464,809 -19,244 0.02% 3,354,970
2018-07-26 2018-07-24 7.015 484,053 -1,924 0.02% 3,395,772
2018-07-25 2018-07-23 6.922 485,977 +2,566 0.02% 3,363,813
2018-07-19 2018-07-17 7.015 483,411 -3,208 0.02% 3,391,269
2018-07-18 2018-07-16 7.000 486,619 +1,919 0.02% 3,406,187
2018-07-16 2018-07-12 6.969 484,700 -642 0.02% 3,377,643
2018-07-13 2018-07-11 6.891 485,342 -4,490 0.02% 3,344,285
2018-07-12 2018-07-10 7.000 489,832 -3,207 0.02% 3,428,677
2018-07-11 2018-07-09 6.984 493,039 +1,283 0.03% 3,443,439
2018-07-09 2018-07-05 6.703 491,756 +23,092 0.03% 3,296,486
2018-07-06 2018-07-04 6.766 468,664 +4,490 0.02% 3,170,914
2018-07-05 2018-07-03 6.937 464,174 -3,848 0.02% 3,220,134
2018-07-04 2018-06-29 7.046 468,022 -9,622 0.02% 3,297,903
2018-07-03 2018-06-28 6.891 477,644 +2,566 0.02% 3,291,241
2018-06-29 2018-06-27 7.015 475,078 +21,809 0.02% 3,332,810
2018-06-28 2018-06-26 7.124 453,269 +8,339 0.02% 3,229,277
2018-06-27 2018-06-25 7.280 444,930 -5,132 0.02% 3,239,229
2018-06-25 2018-06-21 7.421 450,062 +642 0.02% 3,339,738
2018-06-22 2018-06-20 7.499 449,420 -8,339 0.02% 3,370,005
2018-06-21 2018-06-19 7.405 457,759 +18,602 0.02% 3,389,719
2018-06-20 2018-06-15 7.639 439,157 +2,566 0.02% 3,354,664
2018-06-19 2018-06-14 7.779 436,591 +1,924 0.02% 3,396,319
2018-06-15 2018-06-13 7.919 434,667 +1,283 0.02% 3,442,338
2018-06-14 2018-06-12 7.951 433,384 +4,490 0.02% 3,445,690
2018-06-13 2018-06-11 8.408 428,894 +642 0.02% 3,606,096
2018-06-12 2018-06-08 8.376 428,252 +6,831 0.02% 3,587,007
2018-06-11 2018-06-07 8.504 421,421 +5,629 0.02% 3,583,681
2018-06-08 2018-06-06 8.456 415,792 +5,005 0.02% 3,515,874
2018-06-07 2018-06-05 8.520 410,787 +626 0.02% 3,499,818
2018-06-06 2018-06-04 8.536 410,161 -2,503 0.02% 3,501,041
2018-06-05 2018-06-01 8.232 412,664 +3,754 0.02% 3,397,077
2018-06-04 2018-05-31 8.392 408,910 +13,763 0.02% 3,431,536
2018-06-01 2018-05-30 8.264 395,147 +9,384 0.02% 3,265,508
2018-05-31 2018-05-29 8.392 385,763 -34,408 0.02% 3,237,288
2018-05-30 2018-05-28 8.552 420,171 -9,431 0.02% 3,593,200
2018-05-29 2018-05-25 8.264 429,602 +1,877 0.02% 3,550,245
2018-05-25 2018-05-23 8.168 427,725 -2,502 0.02% 3,493,712
2018-05-24 2018-05-21 8.280 430,227 -3,754 0.02% 3,562,287
2018-05-23 2018-05-18 8.248 433,981 -626 0.02% 3,579,496
2018-05-21 2018-05-17 8.120 434,607 +9,384 0.02% 3,529,084
2018-05-18 2018-05-16 7.992 425,223 -1,876 0.02% 3,398,508
2018-05-17 2018-05-15 7.864 427,099 +6,256 0.02% 3,358,885
2018-05-16 2018-05-14 7.848 420,843 +8,132 0.02% 3,302,958
2018-05-15 2018-05-11 7.784 412,711 +8,133 0.02% 3,212,747
2018-05-14 2018-05-10 7.561 404,578 -2 0.02% 3,058,897
2018-05-11 2018-05-09 7.577 404,580 +10,597 0.02% 3,065,380
2018-05-10 2018-05-08 7.609 393,983 +1,877 0.02% 2,997,685
2018-05-09 2018-05-07 7.513 392,106 +626 0.02% 2,945,797
2018-05-08 2018-05-04 7.529 391,480 +3,127 0.02% 2,947,352
2018-05-07 2018-05-03 7.641 388,353 -625 0.02% 2,967,263
2018-05-04 2018-05-02 7.769 388,978 -1,252 0.02% 3,021,780
2018-05-03 2018-04-30 7.753 390,230 -9,384 0.02% 3,025,268
2018-05-02 2018-04-27 7.561 399,614 -6,256 0.02% 3,021,366
2018-04-30 2018-04-26 7.577 405,870 -3,128 0.02% 3,075,154
2018-04-27 2018-04-25 7.609 408,998 +1,252 0.02% 3,111,929
2018-04-26 2018-04-24 7.657 407,746 +5,004 0.02% 3,121,956
2018-04-25 2018-04-23 7.593 402,742 +3,754 0.02% 3,057,891
2018-04-24 2018-04-20 7.800 398,988 -3,754 0.02% 3,112,298
2018-04-23 2018-04-19 7.880 402,742 +1,877 0.02% 3,173,769
2018-04-20 2018-04-18 7.896 400,865 +3,754 0.02% 3,165,385
2018-04-19 2018-04-17 7.960 397,111 +10,009 0.02% 3,161,133
2018-04-18 2018-04-16 8.104 387,102 -18,768 0.02% 3,137,147
2018-04-17 2018-04-13 8.184 405,870 +1,252 0.02% 3,321,685
2018-04-16 2018-04-12 8.216 404,618 +12,512 0.02% 3,324,374
2018-04-13 2018-04-11 8.344 392,106 -3,128 0.02% 3,271,715
2018-04-12 2018-04-10 8.280 395,234 +3,128 0.02% 3,272,545
2018-04-11 2018-04-09 8.264 392,106 +1,876 0.02% 3,240,377
2018-04-10 2018-04-06 8.152 390,230 +1,877 0.02% 3,181,210
2018-04-06 2018-04-03 8.136 388,353 +6,256 0.02% 3,159,701
2018-04-04 2018-03-29 8.328 382,097 -5,005 0.02% 3,182,093
2018-04-03 2018-03-28 8.264 387,102 -5,004 0.02% 3,199,024
2018-03-29 2018-03-27 8.360 392,106 +2,502 0.02% 3,277,983
2018-03-28 2018-03-26 8.344 389,604 -5,630 0.02% 3,250,839
2018-03-27 2018-03-23 8.136 395,234 -8,133 0.02% 3,215,686
2018-03-26 2018-03-22 8.264 403,367 -8,759 0.02% 3,333,438
2018-03-23 2018-03-21 8.152 412,126 -2,502 0.02% 3,359,709
2018-03-22 2018-03-20 8.312 414,628 +15,014 0.02% 3,446,383
2018-03-21 2018-03-19 8.632 399,614 -6,881 0.02% 3,449,340
2018-03-20 2018-03-16 8.680 406,495 +1,251 0.02% 3,528,227
2018-03-19 2018-03-15 8.792 405,244 +1,251 0.02% 3,562,713
2018-03-16 2018-03-14 8.712 403,993 -9,384 0.02% 3,519,426
2018-03-15 2018-03-13 8.632 413,377 -3,753 0.02% 3,568,138
2018-03-14 2018-03-12 8.568 417,130 +10,635 0.02% 3,573,862
2018-03-13 2018-03-09 8.424 406,495 +8,133 0.02% 3,424,265
2018-03-12 2018-03-08 8.392 398,362 +625 0.02% 3,343,018
2018-03-09 2018-03-07 8.264 397,737 -1,877 0.02% 3,286,912
2018-03-08 2018-03-06 8.264 399,614 +6,256 0.02% 3,302,423
2018-03-07 2018-03-05 8.216 393,358 -9,384 0.02% 3,231,861
2018-03-05 2018-03-01 8.312 402,742 -4,379 0.02% 3,347,586
2018-03-02 2018-02-28 8.120 407,121 -3,753 0.02% 3,305,893
2018-03-01 2018-02-27 8.088 410,874 -8,759 0.02% 3,323,232
2018-02-28 2018-02-26 8.184 419,633 +626 0.02% 3,434,323
2018-02-27 2018-02-23 8.152 419,007 -10,010 0.02% 3,415,804
2018-02-26 2018-02-22 8.056 429,017 +5,005 0.02% 3,456,261
2018-02-23 2018-02-21 8.216 424,012 -1,251 0.02% 3,483,716
2018-02-22 2018-02-20 8.152 425,263 +9,384 0.02% 3,466,804
2018-02-21 2018-02-15 8.168 415,879 -19,394 0.02% 3,396,952
2018-02-20 2018-02-13 7.816 435,273 +9,384 0.02% 3,402,296
2018-02-14 2018-02-12 7.673 425,889 +4,379 0.02% 3,267,677
2018-02-13 2018-02-09 7.657 421,510 -6,256 0.02% 3,227,341
2018-02-12 2018-02-08 8.104 427,766 -14,389 0.02% 3,466,696
2018-02-09 2018-02-07 7.912 442,155 -15,014 0.02% 3,498,495
2018-02-08 2018-02-06 8.072 457,169 +5,005 0.02% 3,690,368
2018-02-07 2018-02-05 8.776 452,164 -100,722 0.02% 3,967,983
2018-02-06 2018-02-02 9.095 552,886 +13,763 0.03% 5,028,626
2018-02-05 2018-02-01 9.239 539,123 +22,522 0.03% 4,981,008
2018-02-02 2018-01-31 8.999 516,601 +12,512 0.03% 4,649,060
2018-02-01 2018-01-30 8.903 504,089 -25,024 0.03% 4,488,115
2018-01-31 2018-01-29 9.031 529,113 +75,698 0.03% 4,778,575
2018-01-30 2018-01-26 8.104 453,415 -11,261 0.02% 3,674,560
2018-01-29 2018-01-25 7.864 464,676 -2,503 0.02% 3,654,407
2018-01-26 2018-01-24 7.928 467,179 +5,631 0.02% 3,703,962
2018-01-25 2018-01-23 7.976 461,548 +8,133 0.02% 3,681,450
2018-01-23 2018-01-19 7.864 453,415 -4,380 0.02% 3,565,845
2018-01-22 2018-01-18 7.864 457,795 +20,020 0.02% 3,600,291
2018-01-19 2018-01-17 8.008 437,775 -3,128 0.02% 3,505,825
2018-01-18 2018-01-16 7.577 440,903 -10,636 0.02% 3,340,588
2018-01-17 2018-01-15 7.529 451,539 -3,128 0.02% 3,399,521
2018-01-16 2018-01-12 7.577 454,667 -25,649 0.02% 3,444,874
2018-01-15 2018-01-11 7.545 480,316 +23,147 0.03% 3,623,853
2018-01-12 2018-01-10 7.513 457,169 +25,650 0.02% 3,434,600
2018-01-11 2018-01-09 7.705 431,519 -29,404 0.02% 3,324,669
2018-01-10 2018-01-08 7.369 460,923 +1,877 0.02% 3,396,494
2018-01-09 2018-01-05 7.289 459,046 +2,503 0.02% 3,345,974
2018-01-08 2018-01-04 7.097 456,543 +11,886 0.02% 3,240,158
2018-01-05 2018-01-03 7.113 444,657 -16,266 0.02% 3,162,909
2018-01-04 2018-01-02 6.985 460,923 +1,877 0.02% 3,219,670
2017-12-28 2017-12-22 6.745 459,046 +2,503 0.02% 3,096,494
2017-12-21 2017-12-19 6.730 456,543 +14,388 0.02% 3,072,312
2017-12-19 2017-12-15 6.793 442,155 +1,877 0.02% 3,003,758
2017-12-18 2017-12-14 6.889 440,278 +3,128 0.02% 3,033,233
2017-12-15 2017-12-13 7.065 437,150 +3,128 0.02% 3,088,547
2017-12-13 2017-12-11 7.017 434,022 -3,128 0.02% 3,045,634
2017-12-11 2017-12-07 6.745 437,150 -4,379 0.02% 2,948,794
2017-12-08 2017-12-06 6.793 441,529 +1,877 0.02% 2,999,506
2017-12-06 2017-12-04 6.985 439,652 -7,507 0.02% 3,071,086
2017-12-04 2017-11-30 6.682 447,159 +10,635 0.02% 2,987,719
2017-11-30 2017-11-28 6.905 436,524 -626 0.02% 3,014,348
2017-11-27 2017-11-23 7.033 437,150 -10,009 0.02% 3,074,572
2017-11-24 2017-11-22 7.001 447,159 -15,015 0.02% 3,130,672
2017-11-23 2017-11-21 6.714 462,174 -6,256 0.02% 3,102,818
2017-11-22 2017-11-20 6.825 468,430 -9,384 0.02% 3,197,232
2017-11-21 2017-11-17 6.921 477,814 +13,763 0.03% 3,307,107
2017-11-20 2017-11-16 7.033 464,051 +1,877 0.02% 3,263,773
2017-11-17 2017-11-15 7.193 462,174 -2,502 0.02% 3,324,448
2017-11-14 2017-11-10 7.193 464,676 -1,877 0.02% 3,342,445
2017-11-10 2017-11-08 7.209 466,553 -2,502 0.02% 3,363,404
2017-11-09 2017-11-07 7.113 469,055 +15,014 0.02% 3,336,455
2017-11-08 2017-11-06 7.113 454,041 -4,379 0.02% 3,229,658
2017-11-07 2017-11-03 7.209 458,420 +1,251 0.02% 3,304,773
2017-11-06 2017-11-02 7.273 457,169 +2,502 0.02% 3,324,985
2017-11-03 2017-11-01 7.257 454,667 +1,877 0.02% 3,299,520
2017-11-01 2017-10-30 7.225 452,790 -30,652 0.02% 3,271,424
2017-10-30 2017-10-26 7.305 483,442 +6,256 0.03% 3,531,523
2017-10-26 2017-10-24 7.305 477,186 +626 0.03% 3,485,824
2017-10-24 2017-10-20 7.401 476,560 +4,379 0.02% 3,526,956
2017-10-23 2017-10-19 7.337 472,181 +21,270 0.02% 3,464,358
2017-10-20 2017-10-18 7.465 450,911 +8,745 0.02% 3,365,962
2017-10-19 2017-10-17 7.497 442,166 +6,256 0.02% 3,314,818
2017-10-16 2017-10-12 7.625 435,910 -1,251 0.02% 3,323,661
2017-10-13 2017-10-11 7.609 437,161 +5,630 0.02% 3,326,212
2017-10-12 2017-10-10 7.689 431,531 +1,252 0.02% 3,317,864
2017-10-11 2017-10-09 7.609 430,279 -2,503 0.02% 3,273,849
2017-10-10 2017-10-06 7.641 432,782 -10,009 0.02% 3,306,729
2017-10-09 2017-10-04 7.673 442,791 +4,379 0.02% 3,397,360
2017-10-06 2017-10-03 7.609 438,412 -5,631 0.02% 3,335,730
2017-09-29 2017-09-27 7.497 444,043 +5,005 0.02% 3,328,890
2017-09-28 2017-09-26 7.433 439,038 +1,877 0.02% 3,263,297
2017-09-27 2017-09-25 7.497 437,161 -4,379 0.02% 3,277,297
2017-09-26 2017-09-22 7.721 441,540 -6,882 0.02% 3,408,935
2017-09-25 2017-09-21 7.816 448,422 -18,768 0.02% 3,505,075
2017-09-22 2017-09-20 7.769 467,190 -9,384 0.02% 3,629,371
2017-09-21 2017-09-19 7.641 476,574 +5,630 0.03% 3,641,328
2017-09-20 2017-09-18 7.753 470,944 -27,526 0.02% 3,651,006
2017-09-19 2017-09-15 7.625 498,470 -17,517 0.03% 3,800,659
2017-09-18 2017-09-14 7.641 515,987 +5,630 0.03% 3,942,468
2017-09-15 2017-09-13 7.800 510,357 +17,517 0.03% 3,981,030
2017-09-14 2017-09-12 7.577 492,840 -12,512 0.03% 3,734,099
2017-09-13 2017-09-11 7.801 505,352 +1,877 0.03% 3,942,411
2017-09-12 2017-09-08 7.785 503,475 +50,408 0.03% 3,919,636
2017-09-11 2017-09-07 7.494 453,067 +3,715 0.02% 3,395,480
2017-09-08 2017-09-06 7.446 449,352 +9,287 0.02% 3,345,865
2017-09-07 2017-09-05 7.575 440,065 -1,238 0.02% 3,333,576
2017-09-06 2017-09-04 7.591 441,303 -17,336 0.02% 3,350,082
2017-09-05 2017-09-01 7.624 458,639 +6,811 0.02% 3,496,502
2017-09-04 2017-08-31 7.317 451,828 +1,857 0.02% 3,305,918
2017-09-01 2017-08-30 7.252 449,971 -4,334 0.02% 3,263,260
2017-08-31 2017-08-29 7.204 454,305 +2,477 0.02% 3,272,677
2017-08-30 2017-08-28 7.284 451,828 -1,239 0.02% 3,291,322
2017-08-29 2017-08-25 7.268 453,067 +1,858 0.02% 3,293,030
2017-08-25 2017-08-22 7.478 451,209 -1,239 0.02% 3,374,267
2017-08-24 2017-08-21 7.301 452,448 +6,811 0.02% 3,303,147
2017-08-22 2017-08-18 7.268 445,637 -3,096 0.02% 3,239,027
2017-08-21 2017-08-17 7.284 448,733 -1,238 0.02% 3,268,777
2017-08-18 2017-08-16 7.317 449,971 -2,477 0.02% 3,292,331
2017-08-15 2017-08-11 7.268 452,448 +16,717 0.02% 3,288,531
2017-08-14 2017-08-10 7.430 435,731 +619 0.02% 3,237,405
2017-08-11 2017-08-09 7.591 435,112 -1,238 0.02% 3,303,084
2017-08-10 2017-08-08 7.559 436,350 -1,858 0.02% 3,298,387
2017-08-09 2017-08-07 7.543 438,208 +3,715 0.02% 3,305,354
2017-08-08 2017-08-04 7.575 434,493 -4,953 0.02% 3,291,368
2017-08-07 2017-08-03 7.527 439,446 +619 0.02% 3,307,594
2017-08-04 2017-08-02 7.543 438,827 +1,238 0.02% 3,310,023
2017-08-03 2017-08-01 7.559 437,589 -12,382 0.02% 3,307,752
2017-08-02 2017-07-31 7.591 449,971 -6,191 0.02% 3,415,884
2017-08-01 2017-07-28 7.607 456,162 -619 0.02% 3,470,250
2017-07-31 2017-07-27 7.591 456,781 -620 0.02% 3,467,581
2017-07-28 2017-07-26 7.543 457,401 +620 0.02% 3,450,124
2017-07-26 2017-07-24 7.607 456,781 +619 0.02% 3,474,959
2017-07-25 2017-07-21 7.624 456,162 +3,714 0.02% 3,477,618
2017-07-24 2017-07-20 7.656 452,448 +8,668 0.02% 3,463,919
2017-07-21 2017-07-19 7.834 443,780 -3,095 0.02% 3,476,404
2017-07-20 2017-07-18 7.656 446,875 -2,477 0.02% 3,421,253
2017-07-19 2017-07-17 7.688 449,352 +7,089 0.02% 3,454,732
2017-07-18 2017-07-14 7.656 442,263 +8,049 0.02% 3,385,943
2017-07-17 2017-07-13 7.672 434,214 -4,334 0.02% 3,331,334
2017-07-13 2017-07-11 7.511 438,548 -6,191 0.02% 3,293,752
2017-07-12 2017-07-10 7.430 444,739 -6,192 0.02% 3,304,333
2017-07-11 2017-07-07 7.446 450,931 +8,668 0.02% 3,357,622
2017-07-10 2017-07-06 7.494 442,263 -15,478 0.02% 3,314,510
2017-07-06 2017-07-04 7.462 457,741 +9,287 0.02% 3,415,722
2017-07-05 2017-07-03 7.656 448,454 +619 0.02% 3,433,341
2017-07-03 2017-06-29 7.640 447,835 -1,857 0.02% 3,421,369
2017-06-30 2017-06-28 7.656 449,692 +17,954 0.02% 3,442,820
2017-06-29 2017-06-27 7.785 431,738 +5,572 0.02% 3,361,151
2017-06-28 2017-06-26 7.834 426,166 -3,714 0.02% 3,338,422
2017-06-27 2017-06-23 7.753 429,880 +6,191 0.02% 3,332,800
2017-06-26 2017-06-22 7.866 423,689 +619 0.02% 3,332,705
2017-06-23 2017-06-21 7.737 423,070 -619 0.02% 3,273,169
2017-06-22 2017-06-20 7.704 423,689 -4,334 0.02% 3,264,272
2017-06-21 2017-06-19 7.801 428,023 +14,240 0.02% 3,339,143
2017-06-20 2017-06-16 7.769 413,783 +619 0.02% 3,214,685
2017-06-19 2017-06-15 7.898 413,164 +2,476 0.02% 3,263,263
2017-06-16 2017-06-14 8.108 410,688 +7,430 0.02% 3,329,941
2017-06-15 2017-06-13 8.157 403,258 -4,334 0.02% 3,289,237
2017-06-14 2017-06-12 8.437 407,592 +4,334 0.02% 3,438,748
2017-06-13 2017-06-09 8.569 403,258 +17,539 0.02% 3,455,655
2017-06-12 2017-06-08 8.768 385,719 +16,893 0.02% 3,382,078
2017-06-09 2017-06-07 8.818 368,826 +9,653 0.02% 3,252,296
2017-06-08 2017-06-06 8.619 359,173 +16,289 0.02% 3,095,736
2017-06-07 2017-06-05 8.553 342,884 -4,223 0.02% 2,932,606
2017-06-06 2017-06-02 8.553 347,107 +3,620 0.02% 2,968,725
2017-06-05 2017-06-01 8.420 343,487 -1,810 0.02% 2,892,217
2017-06-02 2017-05-31 8.370 345,297 +3,017 0.02% 2,890,287
2017-06-01 2017-05-29 8.370 342,280 -4,224 0.02% 2,865,034
2017-05-31 2017-05-26 8.288 346,504 +6,637 0.02% 2,871,674
2017-05-29 2017-05-25 8.387 339,867 -7,843 0.02% 2,850,469
2017-05-26 2017-05-24 8.238 347,710 +1,206 0.02% 2,864,379
2017-05-25 2017-05-23 8.271 346,504 -1,809 0.02% 2,865,931
2017-05-24 2017-05-22 8.205 348,313 +2,413 0.02% 2,857,799
2017-05-22 2017-05-18 8.072 345,900 +1,206 0.02% 2,792,135
2017-05-19 2017-05-17 8.221 344,694 +2,414 0.02% 2,833,820
2017-05-17 2017-05-15 8.288 342,280 -604 0.02% 2,836,667
2017-05-16 2017-05-12 8.254 342,884 -1,810 0.02% 2,830,306
2017-05-12 2017-05-10 8.238 344,694 +1,207 0.02% 2,839,533
2017-05-11 2017-05-09 8.370 343,487 -603 0.02% 2,875,137
2017-05-10 2017-05-08 8.288 344,090 -9,050 0.02% 2,851,668
2017-05-09 2017-05-05 8.122 353,140 +1,207 0.02% 2,868,137
2017-05-08 2017-05-04 8.254 351,933 -1,207 0.02% 2,905,000
2017-05-05 2017-05-02 8.155 353,140 +603 0.02% 2,879,843
2017-05-04 2017-04-28 8.188 352,537 +3,620 0.02% 2,886,613
2017-05-02 2017-04-27 8.238 348,917 +1,207 0.02% 2,874,322
2017-04-28 2017-04-26 8.337 347,710 +7,240 0.02% 2,898,959
2017-04-27 2017-04-25 8.387 340,470 -2,414 0.02% 2,855,527
2017-04-25 2017-04-21 8.254 342,884 +3,017 0.02% 2,830,306
2017-04-24 2017-04-20 8.453 339,867 -12,066 0.02% 2,873,003
2017-04-21 2017-04-19 8.387 351,933 +1,810 0.02% 2,951,667
2017-04-20 2017-04-18 8.437 350,123 +69,381 0.02% 2,953,897
2017-04-19 2017-04-13 8.785 280,742 -4,827 0.02% 2,466,267
2017-04-18 2017-04-12 8.619 285,569 -12,669 0.02% 2,461,338
2017-04-13 2017-04-11 8.619 298,238 +4,826 0.02% 2,570,533
2017-04-12 2017-04-10 8.851 293,412 -1,207 0.02% 2,597,024
2017-04-11 2017-04-07 8.801 294,619 -28,959 0.02% 2,593,057
2017-04-10 2017-04-06 8.785 323,578 +13,877 0.02% 2,842,574
2017-04-07 2017-04-05 8.818 309,701 -8,447 0.02% 2,730,933
2017-04-06 2017-04-03 8.520 318,148 +1,207 0.02% 2,710,499
2017-04-03 2017-03-30 8.404 316,941 -603 0.02% 2,663,442
2017-03-31 2017-03-29 8.387 317,544 -4,827 0.02% 2,663,246
2017-03-30 2017-03-28 8.354 322,371 -3,620 0.02% 2,693,043
2017-03-29 2017-03-27 8.321 325,991 +1,207 0.02% 2,712,478
2017-03-27 2017-03-23 8.536 324,784 +13,876 0.02% 2,772,418
2017-03-24 2017-03-22 8.602 310,908 -20,513 0.02% 2,674,583
2017-03-23 2017-03-21 8.404 331,421 +18,703 0.02% 2,785,126
2017-03-21 2017-03-17 8.205 312,718 +603 0.02% 2,565,754
2017-03-20 2017-03-16 8.254 312,115 -5,429 0.02% 2,576,326
2017-03-17 2017-03-15 8.039 317,544 +8,446 0.02% 2,552,716
2017-03-16 2017-03-14 7.923 309,098 -2,413 0.02% 2,448,956
2017-03-13 2017-03-09 7.310 311,511 +603 0.02% 2,277,030
2017-03-10 2017-03-08 7.326 310,908 +3,017 0.02% 2,277,776
2017-03-08 2017-03-06 7.243 307,891 +603 0.02% 2,230,156
2017-03-07 2017-03-03 7.293 307,288 +4,223 0.02% 2,241,069
2017-03-06 2017-03-02 7.426 303,065 -4,826 0.02% 2,250,457
2017-03-03 2017-03-01 7.343 307,891 -17,497 0.02% 2,260,776
2017-03-02 2017-02-28 7.177 325,388 +604 0.02% 2,335,319
2017-03-01 2017-02-27 7.260 324,784 -604 0.02% 2,357,901
2017-02-28 2017-02-24 7.310 325,388 -4,826 0.02% 2,378,466
2017-02-27 2017-02-23 7.276 330,214 +2,413 0.02% 2,402,796
2017-02-24 2017-02-22 7.144 327,801 +9,653 0.02% 2,341,771
2017-02-23 2017-02-21 7.127 318,148 -12,066 0.02% 2,267,538
2017-02-22 2017-02-20 7.127 330,214 +9,050 0.02% 2,353,536
2017-02-21 2017-02-17 7.078 321,164 -7,240 0.02% 2,273,064
2017-02-20 2017-02-16 7.078 328,404 -9,050 0.02% 2,324,305
2017-02-17 2017-02-15 7.078 337,454 +12,066 0.02% 2,388,357
2017-02-16 2017-02-14 7.078 325,388 -24,132 0.02% 2,302,959
2017-02-15 2017-02-13 7.044 349,520 -39,215 0.02% 2,462,169
2017-02-13 2017-02-09 7.011 388,735 +12,669 0.02% 2,725,529
2017-02-10 2017-02-08 6.879 376,066 +19,306 0.02% 2,586,837
2017-02-09 2017-02-07 6.696 356,760 -7,240 0.02% 2,388,990
2017-02-08 2017-02-06 6.630 364,000 +34,993 0.02% 2,413,338
2017-02-07 2017-02-03 6.464 329,007 +7,843 0.02% 2,126,800
2017-02-06 2017-02-02 6.531 321,164 +1,810 0.02% 2,097,394
2017-02-03 2017-02-01 6.580 319,354 -13,273 0.02% 2,101,453
2017-02-02 2017-01-27 6.448 332,627 -22,926 0.02% 2,144,687
2017-02-01 2017-01-25 6.332 355,553 -4,827 0.02% 2,251,254
2017-01-26 2017-01-24 6.166 360,380 -4,223 0.02% 2,222,084
2017-01-24 2017-01-20 6.017 364,603 +12,670 0.02% 2,193,733
2017-01-23 2017-01-19 6.066 351,933 -604 0.02% 2,135,000
2017-01-20 2017-01-18 6.066 352,537 -1,810 0.02% 2,138,664
2017-01-19 2017-01-17 5.950 354,347 +1,207 0.02% 2,108,531
2017-01-18 2017-01-16 5.984 353,140 +1,207 0.02% 2,113,056
2017-01-17 2017-01-13 6.116 351,933 +1,206 0.02% 2,152,500
2017-01-16 2017-01-12 6.083 350,727 +6,637 0.02% 2,133,497
2017-01-13 2017-01-11 6.116 344,090 -3,620 0.02% 2,104,531
2017-01-12 2017-01-10 6.083 347,710 -1,207 0.02% 2,115,145
2017-01-11 2017-01-09 6.033 348,917 +1,207 0.02% 2,105,137
2017-01-10 2017-01-06 6.000 347,710 -1,810 0.02% 2,086,328
2017-01-09 2017-01-05 6.017 349,520 -603 0.02% 2,102,982
2017-01-06 2017-01-04 5.934 350,123 -3 0.02% 2,077,593
2017-01-05 2017-01-03 5.984 350,126 +3,017 0.02% 2,095,021
2017-01-03 2016-12-29 5.868 347,109 +1,810 0.02% 2,036,695
2016-12-30 2016-12-28 5.868 345,299 +15,686 0.02% 2,026,075
2016-12-28 2016-12-22 5.851 329,613 -1,207 0.02% 1,928,572
2016-12-23 2016-12-21 5.884 330,820 +604 0.02% 1,946,601
2016-12-22 2016-12-20 5.851 330,216 +3,016 0.02% 1,932,100
2016-12-21 2016-12-19 5.785 327,200 +3,620 0.02% 1,892,760
2016-12-19 2016-12-15 5.967 323,580 +1,207 0.02% 1,930,817
2016-12-16 2016-12-14 6.232 322,373 +603 0.02% 2,009,108
2016-12-14 2016-12-12 6.216 321,770 +3,016 0.02% 2,000,017
2016-12-13 2016-12-09 6.348 318,754 +7,240 0.02% 2,023,538
2016-12-12 2016-12-08 6.431 311,514 +1,810 0.02% 2,003,393
2016-12-09 2016-12-07 6.381 309,704 +1,207 0.02% 1,976,352
2016-12-07 2016-12-05 6.415 308,497 +7,843 0.02% 1,978,877
2016-12-06 2016-12-02 6.448 300,654 -3,017 0.02% 1,938,534
2016-12-05 2016-12-01 6.597 303,671 -10,256 0.02% 2,003,287
2016-12-02 2016-11-30 6.613 313,927 -1,207 0.02% 2,076,149
2016-11-30 2016-11-28 6.613 315,134 -2,413 0.02% 2,084,131
2016-11-29 2016-11-25 6.481 317,547 +1,207 0.02% 2,057,982
2016-11-25 2016-11-23 6.564 316,340 +1,206 0.02% 2,076,377
2016-11-21 2016-11-17 6.431 315,134 -21,719 0.02% 2,026,674
2016-11-18 2016-11-16 6.381 336,853 +2,413 0.02% 2,149,602
2016-11-17 2016-11-15 6.531 334,440 -603 0.02% 2,184,094
2016-11-16 2016-11-14 6.315 335,043 +1,207 0.02% 2,115,838
2016-11-15 2016-11-11 6.398 333,836 +603 0.02% 2,135,882
2016-11-14 2016-11-10 6.514 333,233 -1,810 0.02% 2,170,688
2016-11-11 2016-11-09 6.398 335,043 +9,653 0.02% 2,143,605
2016-11-10 2016-11-08 6.580 325,390 +4,827 0.02% 2,141,172
2016-11-09 2016-11-07 6.663 320,563 +10,859 0.02% 2,135,976
2016-11-07 2016-11-03 7.044 309,704 +14,813 0.02% 2,181,688
2016-11-04 2016-11-02 7.028 294,891 +24 0.02% 2,072,451
2016-11-01 2016-10-28 6.995 294,867 -603 0.02% 2,062,507
2016-10-31 2016-10-27 7.044 295,470 +1,207 0.02% 2,081,417
2016-10-28 2016-10-26 7.194 294,263 -604 0.02% 2,116,812
2016-10-27 2016-10-25 7.177 294,867 -3,619 0.02% 2,116,269
2016-10-26 2016-10-24 7.144 298,486 -12,067 0.02% 2,132,348
2016-10-24 2016-10-19 6.862 310,553 -1,810 0.02% 2,131,047
2016-10-20 2016-10-18 6.895 312,363 -2,413 0.02% 2,153,822
2016-10-18 2016-10-14 6.928 314,776 +2,022 0.02% 2,180,895
2016-10-17 2016-10-13 6.846 312,754 -7,240 0.02% 2,140,966
2016-10-14 2016-10-12 6.912 319,994 -3,017 0.02% 2,211,743
2016-10-13 2016-10-11 6.995 323,011 +9,050 0.02% 2,259,366
2016-10-12 2016-10-07 7.094 313,961 +1,207 0.02% 2,227,288
2016-10-11 2016-10-06 7.144 312,754 -14,480 0.02% 2,234,277
2016-10-07 2016-10-05 7.111 327,234 +604 0.02% 2,326,872
2016-10-06 2016-10-04 7.028 326,630 -5,430 0.02% 2,295,508
2016-10-05 2016-10-03 6.978 332,060 +10,256 0.02% 2,317,157
2016-10-04 2016-09-30 7.011 321,804 -4,826 0.02% 2,256,257
2016-10-03 2016-09-29 7.127 326,630 -12,067 0.02% 2,327,991
2016-09-28 2016-09-26 7.094 338,697 -3,016 0.02% 2,402,769
2016-09-26 2016-09-22 7.094 341,713 +2,413 0.02% 2,424,165
2016-09-23 2016-09-21 7.061 339,300 -15,686 0.02% 2,395,799
2016-09-22 2016-09-20 6.978 354,986 -9,653 0.02% 2,477,138
2016-09-21 2016-09-19 6.928 364,639 +1,810 0.02% 2,526,366
2016-09-20 2016-09-15 6.928 362,829 -6,637 0.02% 2,513,826
2016-09-19 2016-09-14 6.812 369,466 -1,206 0.02% 2,516,942
2016-09-15 2016-09-13 6.796 370,672 -11,463 0.02% 2,519,013
2016-09-14 2016-09-12 6.862 382,135 -13,273 0.02% 2,622,250
2016-09-13 2016-09-09 7.344 395,408 +3,620 0.02% 2,903,773
2016-09-12 2016-09-08 7.394 391,788 +20,576 0.02% 2,896,895
2016-09-08 2016-09-06 7.377 371,212 +29,225 0.02% 2,738,532
2016-09-07 2016-09-05 7.428 341,987 +22,664 0.02% 2,540,133
2016-09-06 2016-09-02 7.293 319,323 +13,718 0.02% 2,328,963
2016-09-05 2016-09-01 7.411 305,605 +1,789 0.02% 2,264,779
2016-09-02 2016-08-31 7.126 303,816 -4,771 0.02% 2,164,924
2016-09-01 2016-08-30 7.176 308,587 +26,242 0.02% 2,214,443
2016-08-31 2016-08-29 7.193 282,345 -5,368 0.02% 2,030,862
2016-08-30 2016-08-26 7.193 287,713 +19,683 0.02% 2,069,473
2016-08-29 2016-08-25 7.092 268,030 -2,386 0.02% 1,900,933
2016-08-26 2016-08-24 7.193 270,416 -48,311 0.02% 1,945,059
2016-08-25 2016-08-23 7.176 318,727 +70,975 0.02% 2,287,208
2016-08-24 2016-08-22 6.891 247,752 -17,893 0.01% 1,707,269
2016-08-23 2016-08-19 6.958 265,645 +32,804 0.02% 1,848,387
2016-08-22 2016-08-18 6.774 232,841 -7,754 0.01% 1,577,190
2016-08-19 2016-08-17 6.640 240,595 +597 0.01% 1,597,441
2016-08-18 2016-08-16 6.623 239,998 +7,753 0.01% 1,589,453
2016-08-12 2016-08-10 6.640 232,245 -7,157 0.01% 1,542,001
2016-08-11 2016-08-09 6.707 239,402 -11,332 0.01% 1,605,576
2016-08-10 2016-08-08 6.623 250,734 +15,507 0.01% 1,660,556
2016-08-09 2016-08-05 6.623 235,227 +4,175 0.01% 1,557,856
2016-08-08 2016-08-04 6.623 231,052 +5,368 0.01% 1,530,206
2016-08-04 2016-08-01 6.723 225,684 -1,193 0.01% 1,517,359
2016-08-03 2016-07-29 6.572 226,877 -22,664 0.01% 1,491,144
2016-08-01 2016-07-28 6.707 249,541 -12,525 0.01% 1,673,574
2016-07-29 2016-07-27 6.740 262,066 +1,193 0.02% 1,766,362
2016-07-28 2016-07-26 6.807 260,873 +9,542 0.01% 1,775,817
2016-07-27 2016-07-25 6.774 251,331 +10,736 0.01% 1,702,435
2016-07-26 2016-07-22 6.740 240,595 -2,982 0.01% 1,621,645
2016-07-25 2016-07-21 6.790 243,577 +5,964 0.01% 1,653,996
2016-07-22 2016-07-20 6.807 237,613 -7,753 0.01% 1,617,481
2016-07-21 2016-07-19 6.707 245,366 +1,789 0.01% 1,645,574
2016-07-20 2016-07-18 6.891 243,577 +5,368 0.01% 1,678,499
2016-07-19 2016-07-15 6.807 238,209 -5,964 0.01% 1,621,539
2016-07-18 2016-07-14 6.572 244,173 -8,947 0.01% 1,604,822
2016-07-15 2016-07-13 6.321 253,120 -11,928 0.01% 1,599,966
2016-07-14 2016-07-12 6.153 265,048 +10,735 0.02% 1,630,924
2016-07-13 2016-07-11 6.321 254,313 +4,754 0.01% 1,607,507
2016-07-12 2016-07-08 6.153 249,559 +3,579 0.01% 1,535,615
2016-07-11 2016-07-07 6.237 245,980 +8,946 0.01% 1,534,214
2016-07-08 2016-07-06 6.371 237,034 -2,982 0.01% 1,510,210
2016-07-06 2016-07-04 6.405 240,016 +4,772 0.01% 1,537,258
2016-07-05 2016-06-30 6.438 235,244 -5,368 0.01% 1,514,582
2016-07-04 2016-06-29 6.321 240,612 -1,208 0.01% 1,520,904
2016-06-30 2016-06-28 6.170 241,820 +1,193 0.01% 1,492,049
2016-06-28 2016-06-24 6.254 240,627 -5,964 0.01% 1,504,861
2016-06-27 2016-06-23 6.405 246,591 -5,368 0.01% 1,579,369
2016-06-23 2016-06-21 6.254 251,959 -1,789 0.01% 1,575,730
2016-06-22 2016-06-20 6.153 253,748 -13,122 0.01% 1,561,391
2016-06-20 2016-06-16 5.432 266,870 +2,386 0.02% 1,449,732
2016-06-16 2016-06-14 5.516 264,484 +8,946 0.02% 1,458,943
2016-06-15 2016-06-13 5.684 255,538 +4,772 0.02% 1,452,440
2016-06-14 2016-06-10 5.852 250,766 +1,789 0.01% 1,467,362
2016-06-10 2016-06-07 6.086 248,977 -5,964 0.01% 1,515,336
2016-06-03 2016-06-01 6.478 254,941 +2,962 0.02% 1,651,502
2016-06-01 2016-05-30 6.599 251,979 +5,196 0.02% 1,662,865
2016-05-30 2016-05-26 6.547 246,783 -2,310 0.02% 1,615,752
2016-05-27 2016-05-25 6.547 249,093 +1,732 0.02% 1,630,876
2016-05-26 2016-05-24 6.565 247,361 -1,732 0.02% 1,623,821
2016-05-25 2016-05-23 6.495 249,093 +5,774 0.02% 1,617,933
2016-05-23 2016-05-19 6.374 243,319 -2,887 0.01% 1,550,928
2016-05-20 2016-05-18 6.322 246,206 -11,547 0.02% 1,556,536
2016-05-19 2016-05-17 6.287 257,753 -5,196 0.02% 1,620,608
2016-05-17 2016-05-13 6.201 262,949 +5,196 0.02% 1,630,505
2016-05-13 2016-05-11 6.270 257,753 -2,886 0.02% 1,616,144
2016-05-11 2016-05-09 6.287 260,639 -578 0.02% 1,638,754
2016-05-10 2016-05-06 6.062 261,217 +4,619 0.02% 1,583,570
2016-05-09 2016-05-05 6.287 256,598 +577 0.02% 1,613,346
2016-05-06 2016-05-04 6.374 256,021 -1,154 0.02% 1,631,891
2016-05-05 2016-05-03 6.235 257,175 -25,403 0.02% 1,603,611
2016-05-03 2016-04-28 6.582 282,578 -12,124 0.02% 1,859,900
2016-04-29 2016-04-27 6.565 294,702 -6,351 0.02% 1,934,595
2016-04-28 2016-04-26 6.513 301,053 +4,618 0.02% 1,960,643
2016-04-26 2016-04-22 6.547 296,435 -3,464 0.02% 1,940,837
2016-04-22 2016-04-20 6.443 299,899 +10,970 0.02% 1,932,349
2016-04-19 2016-04-15 6.201 288,929 +577 0.02% 1,791,603
2016-04-15 2016-04-13 6.409 288,352 -11,547 0.02% 1,847,959
2016-04-12 2016-04-08 6.045 299,899 -14,433 0.02% 1,812,876
2016-04-11 2016-04-07 5.976 314,332 +2,887 0.02% 1,878,345
2016-04-08 2016-04-06 6.010 311,445 -9,815 0.02% 1,871,882
2016-04-07 2016-04-05 5.802 321,260 -6,928 0.02% 1,864,100
2016-04-06 2016-04-01 5.699 328,188 -12,124 0.02% 1,870,192
2016-04-05 2016-03-31 5.924 340,312 -28,867 0.02% 2,015,910
2016-03-29 2016-03-23 5.456 369,179 +12,124 0.02% 2,014,259
2016-03-24 2016-03-22 5.110 357,055 +1,154 0.02% 1,824,420
2016-03-23 2016-03-21 5.162 355,901 +1,732 0.02% 1,837,017
2016-03-22 2016-03-18 5.196 354,169 -2,886 0.02% 1,840,346
2016-03-18 2016-03-16 5.023 357,055 -2,310 0.02% 1,793,498
2016-03-17 2016-03-15 5.023 359,365 -9,814 0.02% 1,805,101
2016-03-16 2016-03-14 5.092 369,179 +2,886 0.02% 1,879,975
2016-03-15 2016-03-11 5.023 366,293 +10,392 0.02% 1,839,900
2016-03-10 2016-03-08 5.058 355,901 +4,619 0.02% 1,800,030
2016-03-09 2016-03-07 5.162 351,282 +3,464 0.02% 1,813,176
2016-03-08 2016-03-04 5.196 347,818 +1,155 0.02% 1,807,345
2016-03-07 2016-03-03 5.127 346,663 -6,928 0.02% 1,777,325
2016-03-04 2016-03-02 5.006 353,591 -5,774 0.02% 1,769,973
2016-03-03 2016-03-01 4.798 359,365 -2,309 0.02% 1,724,183
2016-02-29 2016-02-25 4.659 361,674 +2,309 0.02% 1,685,145
2016-02-26 2016-02-24 4.763 359,365 -1,154 0.02% 1,711,734
2016-02-25 2016-02-23 4.798 360,519 +2,309 0.02% 1,729,719
2016-02-19 2016-02-17 4.555 358,210 -4,619 0.02% 1,631,778
2016-02-18 2016-02-16 4.486 362,829 -4,618 0.02% 1,627,682
2016-02-17 2016-02-15 4.469 367,447 +1,732 0.02% 1,642,034
2016-02-16 2016-02-12 4.296 365,715 +1,732 0.02% 1,570,949
2016-02-15 2016-02-11 4.417 363,983 +1,732 0.02% 1,607,641
2016-02-12 2016-02-05 4.607 362,251 +2,886 0.02% 1,669,010
2016-02-04 2016-02-02 4.729 359,365 +578 0.02% 1,699,285
2016-02-03 2016-02-01 4.659 358,787 +2,886 0.02% 1,671,694
2016-02-01 2016-01-28 4.590 355,901 -5,773 0.02% 1,633,589
2016-01-26 2016-01-22 4.573 361,674 +31,754 0.02% 1,653,823
2016-01-19 2016-01-15 4.850 329,920 +1,732 0.02% 1,600,053
2016-01-18 2016-01-14 5.023 328,188 +577 0.02% 1,648,498
2016-01-15 2016-01-13 5.144 327,611 -5,773 0.02% 1,685,321
2016-01-14 2016-01-12 5.127 333,384 +6,350 0.02% 1,709,244
2016-01-12 2016-01-08 5.317 327,034 +4,042 0.02% 1,738,998
2016-01-08 2016-01-06 5.421 322,992 +577 0.02% 1,751,071
2016-01-07 2016-01-05 5.404 322,415 +577 0.02% 1,742,359
2016-01-05 2015-12-31 5.785 321,838 -5,773 0.02% 1,861,879
2016-01-04 2015-12-29 5.785 327,611 +14,434 0.02% 1,895,277
2015-12-29 2015-12-24 5.768 313,177 -578 0.02% 1,806,350
2015-12-28 2015-12-22 5.785 313,755 +4,619 0.02% 1,815,118
2015-12-18 2015-12-16 5.491 309,136 -1,155 0.02% 1,697,370
2015-12-16 2015-12-14 5.491 310,291 -577 0.02% 1,703,712
2015-12-15 2015-12-11 5.508 310,868 +11,547 0.02% 1,712,265
2015-12-14 2015-12-10 5.525 299,321 +577 0.02% 1,653,848
2015-12-08 2015-12-04 5.681 298,744 +1,155 0.02% 1,697,230
2015-12-07 2015-12-03 5.785 297,589 +7,505 0.02% 1,721,595
2015-12-04 2015-12-02 5.958 290,084 +1,732 0.02% 1,728,423
2015-12-02 2015-11-30 5.802 288,352 -5,773 0.02% 1,673,152
2015-11-30 2015-11-26 5.802 294,125 +5,773 0.02% 1,706,650
2015-11-27 2015-11-25 5.785 288,352 -6,350 0.02% 1,668,158
2015-11-26 2015-11-24 5.612 294,702 -5,774 0.02% 1,653,849
2015-11-24 2015-11-20 5.508 300,476 -2,887 0.02% 1,655,025
2015-11-20 2015-11-18 5.248 303,363 +2,887 0.02% 1,592,110
2015-11-18 2015-11-16 5.317 300,476 +7,506 0.02% 1,597,776
2015-11-16 2015-11-12 5.629 292,970 -34,641 0.02% 1,649,203
2015-11-12 2015-11-10 5.595 327,611 -2,309 0.02% 1,832,858
2015-11-11 2015-11-09 5.820 329,920 +6,350 0.02% 1,920,064
2015-11-10 2015-11-06 5.872 323,570 +1,155 0.02% 1,899,922
2015-11-06 2015-11-04 5.976 322,415 +4,042 0.02% 1,926,647
2015-11-05 2015-11-03 5.889 318,373 +1,154 0.02% 1,874,921
2015-11-04 2015-11-02 5.820 317,219 -5,773 0.02% 1,846,147
2015-11-03 2015-10-30 5.820 322,992 -1,732 0.02% 1,879,744
2015-11-02 2015-10-29 5.889 324,724 +1,154 0.02% 1,912,322
2015-10-30 2015-10-28 5.958 323,570 +5,774 0.02% 1,927,944
2015-10-27 2015-10-23 5.906 317,796 -1,732 0.02% 1,877,027
2015-10-22 2015-10-19 6.010 319,528 +1,155 0.02% 1,920,464
2015-10-20 2015-10-16 6.028 318,373 -1,757 0.02% 1,919,036
2015-10-19 2015-10-15 6.218 320,130 +4,041 0.02% 1,990,621
2015-10-16 2015-10-14 6.045 316,089 -4,619 0.02% 1,910,744
2015-10-15 2015-10-13 6.062 320,708 +4,619 0.02% 1,944,221
2015-10-13 2015-10-09 6.062 316,089 -2,309 0.02% 1,916,219
2015-10-12 2015-10-08 6.080 318,398 -17,898 0.02% 1,935,732
2015-10-09 2015-10-07 6.010 336,296 +16,166 0.02% 2,021,245
2015-10-07 2015-10-05 5.681 320,130 +4,041 0.02% 1,818,729
2015-10-06 2015-10-02 5.508 316,089 -1,155 0.02% 1,741,022
2015-10-02 2015-09-29 5.352 317,244 -19,052 0.02% 1,697,929
2015-09-30 2015-09-25 5.629 336,296 +7,506 0.02% 1,893,097
2015-09-29 2015-09-24 5.543 328,790 +577 0.02% 1,822,369
2015-09-25 2015-09-23 5.577 328,213 -8,660 0.02% 1,830,541
2015-09-22 2015-09-18 5.612 336,873 +9,237 0.02% 1,890,510
2015-09-21 2015-09-17 5.491 327,636 -1,154 0.02% 1,798,948
2015-09-18 2015-09-16 5.491 328,790 +5,773 0.02% 1,805,284
2015-09-17 2015-09-15 5.387 323,017 +6,351 0.02% 1,740,017
2015-09-15 2015-09-11 5.786 316,666 +577 0.02% 1,832,382
2015-09-14 2015-09-10 5.804 316,089 +13,332 0.02% 1,834,602
2015-09-07 2015-09-02 5.874 302,757 +1,137 0.02% 1,778,522
2015-09-02 2015-08-31 6.156 301,620 -5,685 0.02% 1,856,722
2015-08-31 2015-08-27 6.191 307,305 +2,274 0.02% 1,902,527
2015-08-28 2015-08-26 5.927 305,031 +569 0.02% 1,807,975
2015-08-27 2015-08-25 5.962 304,462 -8,529 0.02% 1,815,312
2015-08-26 2015-08-24 6.068 312,991 +11,371 0.02% 1,899,195
2015-08-25 2015-08-21 6.683 301,620 +3,980 0.02% 2,015,869
2015-08-24 2015-08-20 6.912 297,640 +6,823 0.02% 2,057,323
2015-08-18 2015-08-14 7.246 290,817 +5,686 0.02% 2,107,345
2015-08-17 2015-08-13 7.317 285,131 -569 0.02% 2,086,202
2015-08-14 2015-08-12 7.299 285,700 -10,802 0.02% 2,085,340
2015-08-13 2015-08-11 7.633 296,502 +568 0.02% 2,263,268
2015-08-12 2015-08-10 7.739 295,934 -4,548 0.02% 2,290,162
2015-08-10 2015-08-06 7.545 300,482 -7,392 0.02% 2,267,224
2015-08-06 2015-08-04 7.598 307,874 +10,234 0.02% 2,339,243
2015-08-05 2015-08-03 7.563 297,640 +3,412 0.02% 2,251,015
2015-08-04 2015-07-31 7.510 294,228 -5,117 0.02% 2,209,686
2015-08-03 2015-07-30 7.475 299,345 -569 0.02% 2,237,585
2015-07-31 2015-07-29 7.440 299,914 +5,686 0.02% 2,231,288
2015-07-30 2015-07-28 7.440 294,228 -1,137 0.02% 2,188,986
2015-07-27 2015-07-23 7.844 295,365 +5,685 0.02% 2,316,928
2015-07-23 2015-07-21 7.651 289,680 +9,666 0.02% 2,216,289
2015-07-22 2015-07-20 7.510 280,014 +2,898 0.02% 2,102,937
2015-07-20 2015-07-16 7.422 277,116 +569 0.02% 2,056,803
2015-07-15 2015-07-13 7.475 276,547 -569 0.02% 2,067,171
2015-07-13 2015-07-09 7.035 277,116 +2,843 0.02% 1,949,576
2015-07-10 2015-07-08 6.683 274,273 +1,137 0.02% 1,833,096
2015-07-09 2015-07-07 7.088 273,136 -569 0.02% 1,935,988
2015-07-07 2015-07-03 7.246 273,705 -568 0.02% 1,983,346
2015-07-03 2015-06-30 7.194 274,273 -2,843 0.02% 1,972,990
2015-07-02 2015-06-29 7.211 277,116 +2,843 0.02% 1,998,316
2015-06-26 2015-06-24 7.651 274,273 -569 0.02% 2,098,413
2015-06-24 2015-06-22 7.563 274,842 -6,823 0.02% 2,078,596
2015-06-23 2015-06-19 7.580 281,665 -7,959 0.02% 2,135,152
2015-06-18 2015-06-16 7.545 289,624 -569 0.02% 2,185,297
2015-06-16 2015-06-12 7.989 290,193 -5,686 0.02% 2,318,365
2015-06-15 2015-06-11 7.863 295,879 +6,664 0.02% 2,326,523
2015-06-12 2015-06-10 7.809 289,215 +6,114 0.02% 2,258,512
2015-06-11 2015-06-09 7.953 283,101 -1,112 0.02% 2,251,518
2015-05-28 2015-05-26 8.583 284,213 -3,890 0.02% 2,439,350
2015-05-27 2015-05-22 8.547 288,103 -5,002 0.02% 2,462,370
2015-05-26 2015-05-21 8.493 293,105 -7,225 0.02% 2,489,299
2015-05-22 2015-05-20 8.457 300,330 -556 0.02% 2,539,852
2015-05-21 2015-05-19 8.511 300,886 -13,894 0.02% 2,560,796
2015-05-19 2015-05-15 8.547 314,780 -7,780 0.02% 2,690,374
2015-05-18 2015-05-14 8.529 322,560 -3,335 0.02% 2,751,064
2015-05-14 2015-05-12 8.493 325,895 +5,558 0.02% 2,767,780
2015-05-13 2015-05-11 8.565 320,337 +12,226 0.02% 2,743,632
2015-05-12 2015-05-08 8.583 308,111 -555 0.02% 2,644,463
2015-05-11 2015-05-07 8.349 308,666 -4,446 0.02% 2,577,025
2015-05-08 2015-05-06 8.673 313,112 -6,114 0.02% 2,715,555
2015-05-07 2015-05-05 8.691 319,226 +17,785 0.02% 2,774,324
2015-05-06 2015-05-04 8.529 301,441 -16,673 0.02% 2,570,943
2015-05-04 2015-04-29 8.079 318,114 -1,112 0.02% 2,570,046
2015-04-29 2015-04-27 8.079 319,226 +1,112 0.02% 2,579,030
2015-04-28 2015-04-24 8.043 318,114 -1,112 0.02% 2,558,599
2015-04-22 2015-04-20 7.863 319,226 +1,667 0.02% 2,510,103
2015-04-21 2015-04-17 8.241 317,559 -11,671 0.02% 2,616,988
2015-04-20 2015-04-16 8.205 329,230 +556 0.02% 2,701,320
2015-04-17 2015-04-15 8.061 328,674 +1,112 0.02% 2,649,447
2015-04-15 2015-04-13 8.421 327,562 -7,225 0.02% 2,758,362
2015-04-14 2015-04-10 8.133 334,787 +8,336 0.02% 2,722,820
2015-04-13 2015-04-09 7.989 326,451 +11,115 0.02% 2,608,031
2015-04-10 2015-04-08 7.521 315,336 +8,337 0.02% 2,371,711
2015-03-31 2015-03-27 6.801 306,999 +556 0.02% 2,088,049
2015-03-23 2015-03-19 6.622 306,443 +555 0.02% 2,029,128
2015-03-18 2015-03-16 6.460 305,888 +3,335 0.02% 1,975,917
2015-03-17 2015-03-13 6.568 302,553 +1,112 0.02% 1,987,038
2015-03-13 2015-03-11 6.640 301,441 +2,778 0.02% 2,001,431
2015-03-11 2015-03-09 6.837 298,663 +5,558 0.02% 2,042,099
2015-03-10 2015-03-06 6.909 293,105 +5,558 0.02% 2,025,192
2015-03-05 2015-03-03 7.143 287,547 +555 0.02% 2,054,051
2015-03-02 2015-02-26 7.035 286,992 -1,111 0.02% 2,019,103
2015-02-27 2015-02-25 7.017 288,103 +5,557 0.02% 2,021,735
2015-02-25 2015-02-23 7.143 282,546 +11,116 0.02% 2,018,327
2015-02-11 2015-02-09 7.197 271,430 -2,223 0.02% 1,953,573
2015-02-09 2015-02-05 7.197 273,653 -1,668 0.02% 1,969,573
2015-02-06 2015-02-04 7.377 275,321 -573 0.02% 2,031,117
2015-02-05 2015-02-03 7.413 275,894 +2,223 0.02% 2,045,273
2015-02-02 2015-01-29 7.557 273,671 -556 0.02% 2,068,188
2015-01-30 2015-01-28 7.593 274,227 +1,112 0.02% 2,082,258
2015-01-29 2015-01-27 7.665 273,115 +3,334 0.02% 2,093,471
2015-01-28 2015-01-26 7.467 269,781 +556 0.02% 2,014,519
2015-01-27 2015-01-23 7.431 269,225 -3,335 0.02% 2,000,678
2015-01-22 2015-01-20 7.233 272,560 +1,112 0.02% 1,971,515
2015-01-21 2015-01-19 7.287 271,448 -74,472 0.02% 1,978,124
2015-01-20 2015-01-16 7.503 345,920 +8,336 0.02% 2,595,515
2015-01-19 2015-01-15 7.665 337,584 -3,334 0.02% 2,587,637
2015-01-16 2015-01-14 7.629 340,918 +30,567 0.02% 2,600,924
2015-01-15 2015-01-13 7.737 310,351 +1,111 0.02% 2,401,228
2015-01-14 2015-01-12 7.593 309,240 +41,126 0.02% 2,348,118
2014-12-30 2014-12-24 7.377 268,114 -555 0.02% 1,977,949
2014-12-29 2014-12-22 7.197 268,669 +2,778 0.02% 1,933,701
2014-12-22 2014-12-18 7.377 265,891 +1,668 0.02% 1,961,550
2014-12-15 2014-12-11 7.791 264,223 +1,111 0.02% 2,058,592
2014-12-08 2014-12-04 8.043 263,112 +556 0.02% 2,116,216
2014-12-05 2014-12-03 8.187 262,556 +556 0.02% 2,149,538
2014-12-03 2014-12-01 8.313 262,000 -556 0.02% 2,177,986
2014-12-02 2014-11-28 8.331 262,556 +556 0.02% 2,187,332
2014-12-01 2014-11-27 8.331 262,000 +2,223 0.02% 2,182,700
2014-11-27 2014-11-25 8.385 259,777 +1,667 0.02% 2,178,204
2014-11-26 2014-11-24 8.529 258,110 -1,667 0.02% 2,201,380
2014-11-25 2014-11-21 8.169 259,777 +1,111 0.02% 2,122,112
2014-11-24 2014-11-20 8.133 258,666 +3,335 0.02% 2,103,728
2014-11-20 2014-11-18 8.475 255,331 +556 0.02% 2,163,896
2014-11-19 2014-11-17 8.673 254,775 -3,335 0.02% 2,209,610
2014-11-18 2014-11-14 8.763 258,110 -556 0.02% 2,261,755
2014-11-17 2014-11-13 8.637 258,666 +556 0.02% 2,234,048
2014-11-14 2014-11-12 8.637 258,110 +5,002 0.02% 2,229,246
2014-11-13 2014-11-11 8.853 253,108 -11,115 0.02% 2,240,695
2014-11-12 2014-11-10 8.817 264,223 -5,002 0.02% 2,329,585
2014-11-11 2014-11-07 8.583 269,225 -1,112 0.02% 2,310,711
2014-11-07 2014-11-05 8.745 270,337 -555 0.02% 2,364,033
2014-11-05 2014-11-03 8.925 270,892 -2,779 0.02% 2,417,629
2014-11-04 2014-10-31 8.745 273,671 +1,667 0.02% 2,393,188
2014-11-03 2014-10-30 8.349 272,004 +4,446 0.02% 2,270,937
2014-10-29 2014-10-27 8.061 267,558 -1,667 0.02% 2,156,790
2014-10-27 2014-10-23 8.151 269,225 -556 0.02% 2,194,449
2014-10-24 2014-10-22 8.115 269,781 +556 0.02% 2,189,272
2014-10-23 2014-10-21 8.115 269,225 -1,667 0.02% 2,184,760
2014-10-21 2014-10-17 8.205 270,892 +1,226 0.02% 2,222,659
2014-10-20 2014-10-16 8.223 269,666 -556 0.02% 2,217,452
2014-10-14 2014-10-10 8.079 270,222 +1,668 0.02% 2,183,126
2014-10-13 2014-10-09 8.205 268,554 -7 0.02% 2,203,476
2014-10-10 2014-10-08 8.115 268,561 -1,112 0.02% 2,179,372
2014-10-08 2014-10-06 8.151 269,673 +2,779 0.02% 2,198,100
2014-10-07 2014-10-03 7.755 266,894 -28,344 0.02% 2,069,798
2014-10-03 2014-09-29 7.935 295,238 +556 0.02% 2,342,732
2014-09-26 2014-09-24 8.115 294,682 +3,891 0.02% 2,391,344
2014-09-25 2014-09-23 8.187 290,791 +1,667 0.02% 2,380,697
2014-09-23 2014-09-19 8.331 289,124 +8,892 0.02% 2,408,668
2014-09-18 2014-09-16 8.367 280,232 -1,667 0.02% 2,344,674
2014-09-17 2014-09-15 8.565 281,899 +1,111 0.02% 2,414,417
2014-09-15 2014-09-11 9.052 280,788 +3,335 0.02% 2,541,570
2014-09-12 2014-09-10 8.961 277,453 +3,336 0.02% 2,486,169
2014-09-11 2014-09-08 8.997 274,117 +6,602 0.02% 2,466,241
2014-09-10 2014-09-05 9.088 267,515 +1,100 0.02% 2,431,154
2014-09-08 2014-09-04 9.161 266,415 +6,602 0.02% 2,440,526
2014-09-05 2014-09-03 9.324 259,813 +7,153 0.02% 2,422,549
2014-09-02 2014-08-29 9.215 252,660 +2,751 0.02% 2,328,299
2014-09-01 2014-08-28 9.161 249,909 +2,751 0.02% 2,289,321
2014-08-27 2014-08-25 9.451 247,158 +7,152 0.02% 2,335,997
2014-08-22 2014-08-20 9.760 240,006 -9,903 0.02% 2,342,560
2014-08-21 2014-08-19 9.651 249,909 +4,951 0.02% 2,411,963
2014-08-20 2014-08-18 9.324 244,958 +6,602 0.02% 2,284,038
2014-08-19 2014-08-15 9.433 238,356 -7,152 0.02% 2,248,473
2014-08-18 2014-08-14 9.342 245,508 -550 0.02% 2,293,628
2014-08-15 2014-08-13 9.470 246,058 +2,201 0.02% 2,330,073
2014-08-14 2014-08-12 9.342 243,857 -551 0.02% 2,278,204
2014-08-13 2014-08-11 9.088 244,408 +1,651 0.02% 2,221,159
2014-08-12 2014-08-08 9.251 242,757 +550 0.02% 2,245,866
2014-08-11 2014-08-07 9.706 242,207 +1,101 0.02% 2,350,835
2014-08-07 2014-08-05 10.015 241,106 -551 0.02% 2,414,648
2014-08-06 2014-08-04 10.051 241,657 +551 0.02% 2,428,951
2014-08-01 2014-07-30 10.233 241,106 +3,851 0.02% 2,467,236
2014-07-31 2014-07-29 10.524 237,255 -1,651 0.02% 2,496,826
2014-07-30 2014-07-28 10.469 238,906 +2,901 0.02% 2,501,173
2014-07-29 2014-07-25 10.597 236,005 -3,301 0.02% 2,500,829
2014-07-28 2014-07-24 10.433 239,306 +1,651 0.02% 2,496,662
2014-07-21 2014-07-17 10.015 237,655 -1,651 0.02% 2,380,087
2014-07-18 2014-07-16 10.015 239,306 +3,852 0.02% 2,396,622
2014-07-17 2014-07-15 10.033 235,454 +1,100 0.02% 2,362,324
2014-07-10 2014-07-08 10.178 234,354 -550 0.02% 2,385,364
2014-07-09 2014-07-07 10.142 234,904 -1,101 0.02% 2,382,423
2014-07-08 2014-07-04 10.324 236,005 -15,405 0.02% 2,436,485
2014-07-04 2014-07-02 10.051 251,410 +20,907 0.02% 2,526,981
2014-07-03 2014-06-30 9.833 230,503 -13,754 0.02% 2,266,565
2014-07-02 2014-06-27 9.724 244,257 -1,651 0.02% 2,375,172
2014-06-30 2014-06-26 9.869 245,908 +550 0.02% 2,426,983
2014-06-25 2014-06-23 9.524 245,358 -1,100 0.02% 2,336,823
2014-06-24 2014-06-20 9.651 246,458 -1,100 0.02% 2,378,656
2014-06-20 2014-06-18 9.542 247,558 -3,302 0.02% 2,362,275
2014-06-19 2014-06-17 9.891 250,860 +3,852 0.02% 2,481,286
2014-06-18 2014-06-16 9.965 247,008 +4,625 0.02% 2,461,487
2014-06-12 2014-06-10 9.891 242,383 -2,807 0.02% 2,397,439
2014-06-10 2014-06-06 10.021 245,190 +86 0.02% 2,456,995
2014-06-09 2014-06-05 10.039 245,104 -2,160 0.02% 2,460,673
2014-06-06 2014-06-04 9.947 247,264 -2,699 0.02% 2,459,458
2014-06-05 2014-06-03 10.095 249,963 +52,368 0.02% 2,523,344
2014-06-04 2014-05-30 9.984 197,595 -1,620 0.01% 1,972,736
2014-05-30 2014-05-28 9.965 199,215 +1,080 0.01% 1,985,220
2014-05-28 2014-05-26 10.132 198,135 -540 0.01% 2,007,487
2014-05-27 2014-05-23 9.984 198,675 -540 0.01% 1,983,518
2014-05-23 2014-05-21 9.669 199,215 +2,160 0.01% 1,926,180
2014-05-22 2014-05-20 9.650 197,055 +540 0.01% 1,901,645
2014-05-21 2014-05-19 9.576 196,515 -540 0.01% 1,881,874
2014-05-19 2014-05-15 9.447 197,055 +11,877 0.01% 1,861,495
2014-05-15 2014-05-13 9.372 185,178 -1,079 0.01% 1,735,578
2014-05-14 2014-05-12 9.428 186,257 +539 0.01% 1,756,041
2014-05-13 2014-05-09 9.280 185,718 -8,098 0.01% 1,723,439
2014-05-12 2014-05-08 9.021 193,816 +1,080 0.01% 1,748,328
2014-05-09 2014-05-07 9.465 192,736 +540 0.01% 1,824,265
2014-05-02 2014-04-29 9.558 192,196 -2,160 0.01% 1,836,954
2014-04-29 2014-04-25 10.076 194,356 +2,160 0.01% 1,958,399
2014-04-28 2014-04-24 10.206 192,196 +1,080 0.01% 1,961,554
2014-04-25 2014-04-23 10.187 191,116 +4,859 0.01% 1,946,991
2014-04-24 2014-04-22 10.169 186,257 +539 0.01% 1,894,040
2014-04-23 2014-04-17 10.336 185,718 -1,619 0.01% 1,919,519
2014-04-22 2014-04-16 10.132 187,337 -4,859 0.01% 1,898,083
2014-04-17 2014-04-15 10.280 192,196 +3,239 0.01% 1,975,794
2014-04-16 2014-04-14 10.317 188,957 +1,080 0.01% 1,949,496
2014-04-15 2014-04-11 10.595 187,877 -15,117 0.01% 1,990,554
2014-04-14 2014-04-10 10.651 202,994 +17,816 0.01% 2,161,998
2014-04-11 2014-04-09 10.225 185,178 -10,257 0.01% 1,893,358
2014-04-10 2014-04-08 9.965 195,435 +8,098 0.01% 1,947,551
2014-04-08 2014-04-04 10.187 187,337 -2,160 0.01% 1,908,493
2014-04-04 2014-04-02 10.317 189,497 -8,098 0.01% 1,955,068
2014-04-03 2014-04-01 10.113 197,595 -8,638 0.01% 1,998,356
2014-04-02 2014-03-31 9.632 206,233 +11,338 0.01% 1,986,396
2014-04-01 2014-03-28 9.280 194,895 +539 0.01% 1,808,601
2014-03-31 2014-03-27 9.224 194,356 +12,957 0.01% 1,792,799
2014-03-28 2014-03-26 9.743 181,399 -24,834 0.01% 1,767,359
2014-03-27 2014-03-25 10.558 206,233 -45,890 0.01% 2,177,395
2014-03-26 2014-03-24 10.688 252,123 -539 0.02% 2,694,589
2014-03-25 2014-03-21 10.576 252,662 +539 0.02% 2,672,270
2014-03-24 2014-03-20 10.502 252,123 -2,764 0.02% 2,647,889
2014-03-21 2014-03-19 10.780 254,887 -3,779 0.02% 2,747,735
2014-03-20 2014-03-18 10.780 258,666 +3,779 0.02% 2,788,474
2014-03-19 2014-03-17 11.002 254,887 +4,319 0.02% 2,804,390
2014-03-18 2014-03-14 10.539 250,568 +540 0.02% 2,640,840
2014-03-17 2014-03-13 10.780 250,028 +11,338 0.02% 2,695,354
2014-03-14 2014-03-12 10.984 238,690 -1,620 0.02% 2,621,761
2014-03-11 2014-03-07 11.132 240,310 +2,159 0.02% 2,675,165
2014-03-07 2014-03-05 11.188 238,151 -3,239 0.02% 2,664,364
2014-03-06 2014-03-04 11.132 241,390 -10,257 0.02% 2,687,188
2014-03-05 2014-03-03 11.021 251,647 -4,859 0.02% 2,773,403
2014-03-04 2014-02-28 11.132 256,506 +7,018 0.02% 2,855,461
2014-02-27 2014-02-25 10.965 249,488 +2,160 0.02% 2,735,745
2014-02-26 2014-02-24 10.910 247,328 -540 0.02% 2,698,316
2014-02-25 2014-02-21 11.132 247,868 -1,080 0.02% 2,759,302
2014-02-24 2014-02-20 11.132 248,948 -1,084 0.02% 2,771,324
2014-02-20 2014-02-18 10.984 250,032 -1,079 0.02% 2,746,341
2014-02-19 2014-02-17 11.095 251,111 -7,559 0.02% 2,786,101
2014-02-18 2014-02-14 11.021 258,670 -9,178 0.02% 2,850,803
2014-02-14 2014-02-12 11.040 267,848 -3,239 0.02% 2,956,915
2014-02-13 2014-02-11 10.799 271,087 +9,718 0.02% 2,927,396
2014-02-12 2014-02-10 10.558 261,369 -2,699 0.02% 2,759,518
2014-02-11 2014-02-07 10.780 264,068 -25,915 0.02% 2,846,708
2014-02-10 2014-02-06 10.780 289,983 +11,871 0.02% 3,126,078
2014-02-07 2014-02-05 10.465 278,112 -23,215 0.02% 2,910,532
2014-02-06 2014-02-04 11.021 301,327 -12,417 0.02% 3,320,926
2014-02-05 2014-01-30 11.225 313,744 -13,497 0.02% 3,521,699
2014-02-04 2014-01-28 11.151 327,241 +28,614 0.02% 3,648,954
2014-01-29 2014-01-27 10.836 298,627 -1,620 0.02% 3,235,856
2014-01-28 2014-01-24 10.947 300,247 +12,957 0.02% 3,286,778
2014-01-27 2014-01-23 10.891 287,290 -2,699 0.02% 3,128,975
2014-01-24 2014-01-22 11.280 289,989 +5,948 0.02% 3,271,170
2014-01-23 2014-01-21 11.595 284,041 -59,927 0.02% 3,293,515
2014-01-22 2014-01-20 12.077 343,968 +48,589 0.02% 4,154,032
2014-01-21 2014-01-17 11.799 295,379 +49,129 0.02% 3,485,165
2014-01-20 2014-01-16 10.206 246,250 -14,037 0.02% 2,513,229
2014-01-17 2014-01-15 10.225 260,287 +1,620 0.02% 2,661,312
2014-01-16 2014-01-14 10.058 258,667 -540 0.02% 2,601,627
2014-01-15 2014-01-13 9.947 259,207 +540 0.02% 2,578,251
2014-01-14 2014-01-10 10.150 258,667 +8,098 0.02% 2,625,583
2014-01-13 2014-01-09 9.632 250,569 -26,487 0.02% 2,413,431
2014-01-10 2014-01-08 9.799 277,056 -25,375 0.02% 2,714,735
2014-01-09 2014-01-07 9.372 302,431 +25,915 0.02% 2,834,530
2014-01-08 2014-01-06 8.817 276,516 +2,159 0.02% 2,437,987
2014-01-07 2014-01-03 8.798 274,357 +34,012 0.02% 2,413,870
2014-01-06 2014-01-02 8.891 240,345 +5,399 0.02% 2,136,882
2014-01-03 2013-12-31 8.706 234,946 -21,055 0.02% 2,045,362
2014-01-02 2013-12-27 8.539 256,001 +5,399 0.02% 2,185,983
2013-12-30 2013-12-24 8.298 250,602 -8,638 0.02% 2,079,538
2013-12-27 2013-12-20 7.928 259,240 +5,398 0.02% 2,055,181
2013-12-23 2013-12-19 7.872 253,842 -55,067 0.02% 1,998,281
2013-12-20 2013-12-18 7.965 308,909 +11,337 0.02% 2,460,386
2013-12-19 2013-12-17 7.909 297,572 +17,276 0.02% 2,353,554
2013-12-18 2013-12-16 7.909 280,296 +54,528 0.02% 2,216,915
2013-12-17 2013-12-13 7.613 225,768 -4,859 0.02% 1,718,733
2013-12-16 2013-12-12 7.335 230,627 -540 0.02% 1,691,646
2013-12-13 2013-12-11 7.483 231,167 -13 0.02% 1,729,862
2013-12-12 2013-12-10 7.539 231,180 +3,253 0.02% 1,742,805
2013-12-11 2013-12-09 7.650 227,927 +539 0.02% 1,743,613
2013-12-06 2013-12-04 7.742 227,388 +540 0.02% 1,760,549
2013-12-04 2013-12-02 7.854 226,848 -1,079 0.02% 1,781,579
2013-11-27 2013-11-25 7.835 227,927 +1,079 0.02% 1,785,831
2013-11-20 2013-11-18 7.909 226,848 -540 0.02% 1,794,184
2013-11-19 2013-11-15 7.761 227,388 +704 0.02% 1,764,761
2013-11-15 2013-11-13 7.780 226,684 -2,159 0.02% 1,763,496
2013-11-14 2013-11-12 7.798 228,843 -540 0.02% 1,784,530
2013-11-12 2013-11-08 7.705 229,383 +540 0.02% 1,767,497
2013-11-08 2013-11-06 7.817 228,843 -1,080 0.02% 1,788,769
2013-11-06 2013-11-04 7.780 229,923 +540 0.02% 1,788,694
2013-11-05 2013-11-01 7.928 229,383 +540 0.02% 1,818,483
2013-11-04 2013-10-31 7.872 228,843 -1,080 0.02% 1,801,486
2013-10-31 2013-10-29 7.705 229,923 +1,080 0.02% 1,771,658
2013-10-29 2013-10-25 8.002 228,843 +1,623 0.02% 1,831,157
2013-10-24 2013-10-22 8.243 227,220 +5,399 0.02% 1,872,884
2013-10-23 2013-10-21 8.261 221,821 +1,080 0.02% 1,832,491
2013-10-22 2013-10-18 8.113 220,741 -7,558 0.02% 1,790,859
2013-10-18 2013-10-16 7.946 228,299 -1,620 0.02% 1,814,118
2013-10-16 2013-10-11 8.094 229,919 -5,399 0.02% 1,861,061
2013-10-15 2013-10-10 8.020 235,318 -540 0.02% 1,887,328
2013-10-09 2013-10-07 7.872 235,858 -11,877 0.02% 1,856,709
2013-10-08 2013-10-04 7.891 247,735 +4,859 0.02% 1,954,795
2013-10-07 2013-10-03 8.039 242,876 +5,939 0.02% 1,952,444
2013-10-04 2013-10-02 7.854 236,937 +4,858 0.02% 1,860,814
2013-09-30 2013-09-26 7.761 232,079 -2,699 0.02% 1,801,168
2013-09-27 2013-09-25 7.705 234,778 -6,478 0.02% 1,809,068
2013-09-26 2013-09-24 7.705 241,256 +539 0.02% 1,858,984
2013-09-25 2013-09-23 7.835 240,717 +540 0.02% 1,886,042
2013-09-24 2013-09-19 8.020 240,177 +1,620 0.02% 1,926,298
2013-09-23 2013-09-18 7.761 238,557 -2,160 0.02% 1,851,443
2013-09-19 2013-09-17 7.613 240,717 +2,700 0.02% 1,832,537
2013-09-17 2013-09-13 7.539 238,017 +4,859 0.02% 1,794,348
2013-09-16 2013-09-12 7.929 233,158 -5,939 0.02% 1,848,668
2013-09-13 2013-09-11 7.779 239,097 +8,161 0.02% 1,859,904
2013-09-12 2013-09-10 7.948 230,936 -2,667 0.02% 1,835,379
2013-09-11 2013-09-09 7.966 233,603 +4,268 0.02% 1,860,954
2013-09-10 2013-09-06 7.816 229,335 +12,270 0.02% 1,792,564
2013-09-06 2013-09-04 7.329 217,065 +1,067 0.02% 1,590,871
2013-09-04 2013-09-02 7.160 215,998 -2,134 0.02% 1,546,612
2013-08-30 2013-08-28 6.823 218,132 -8,002 0.02% 1,488,295
2013-08-29 2013-08-27 6.973 226,134 +2,134 0.02% 1,576,802
2013-08-28 2013-08-26 6.992 224,000 -1,601 0.02% 1,566,120
2013-08-27 2013-08-23 6.879 225,601 -85,359 0.02% 1,551,942
2013-08-23 2013-08-21 6.767 310,960 -17,072 0.02% 2,104,166
2013-08-22 2013-08-20 6.748 328,032 +8,002 0.02% 2,213,538
2013-08-21 2013-08-19 6.898 320,030 +3,735 0.02% 2,207,531
2013-08-20 2013-08-16 6.898 316,295 +1,067 0.02% 2,181,767
2013-08-16 2013-08-13 6.898 315,228 +34,677 0.02% 2,174,407
2013-08-15 2013-08-12 6.729 280,551 -1,067 0.02% 1,887,881
2013-08-13 2013-08-09 6.673 281,618 -1,067 0.02% 1,879,225
2013-08-09 2013-08-07 6.617 282,685 +1,067 0.02% 1,870,449
2013-08-08 2013-08-06 6.785 281,618 +1,601 0.02% 1,910,897
2013-08-07 2013-08-05 6.917 280,017 -2,134 0.02% 1,936,775
2013-08-05 2013-08-01 6.710 282,151 -534 0.02% 1,893,359
2013-08-02 2013-07-31 6.635 282,685 +1,601 0.02% 1,875,747
2013-07-30 2013-07-26 6.860 281,084 -3,735 0.02% 1,928,349
2013-07-29 2013-07-25 6.860 284,819 +1,601 0.02% 1,953,972
2013-07-26 2013-07-24 6.898 283,218 +50,148 0.02% 1,953,606
2013-07-25 2013-07-23 6.729 233,070 +10,549 0.02% 1,568,372
2013-07-24 2013-07-22 6.598 222,521 -1,067 0.02% 1,468,189
2013-07-23 2013-07-19 6.598 223,588 -1,067 0.02% 1,475,229
2013-07-22 2013-07-18 6.635 224,655 +533 0.02% 1,490,691
2013-07-19 2013-07-17 6.654 224,122 +534 0.02% 1,491,355
2013-07-18 2013-07-16 6.673 223,588 +1,067 0.02% 1,491,993
2013-07-17 2013-07-15 6.785 222,521 -1,067 0.02% 1,509,899
2013-07-16 2013-07-12 6.692 223,588 +3,201 0.02% 1,496,184
2013-07-15 2013-07-11 6.804 220,387 -2,668 0.02% 1,499,550
2013-07-09 2013-07-05 6.598 223,055 -533 0.02% 1,471,712
2013-07-05 2013-07-03 6.448 223,588 -534 0.02% 1,441,701
2013-07-04 2013-07-02 6.523 224,122 -1,067 0.02% 1,461,948
2013-07-02 2013-06-27 6.617 225,189 -6,402 0.02% 1,490,013
2013-06-28 2013-06-26 6.598 231,591 +5,335 0.02% 1,528,033
2013-06-27 2013-06-25 6.411 226,256 -3,734 0.02% 1,450,423
2013-06-26 2013-06-24 6.429 229,990 +2,134 0.02% 1,478,670
2013-06-25 2013-06-21 6.635 227,856 +4,801 0.02% 1,511,931
2013-06-24 2013-06-20 6.842 223,055 -4,268 0.02% 1,526,065
2013-06-21 2013-06-19 6.973 227,323 +534 0.02% 1,585,093
2013-06-17 2013-06-13 6.860 226,789 -5,869 0.02% 1,555,863
2013-06-14 2013-06-11 6.898 232,658 -533 0.02% 1,604,849
2013-06-11 2013-06-07 7.464 233,191 +4,924 0.02% 1,740,458
2013-06-07 2013-06-05 7.541 228,267 -2,080 0.02% 1,721,271
2013-06-05 2013-06-03 7.502 230,347 +10,398 0.02% 1,728,094
2013-06-03 2013-05-30 7.675 219,949 +30,151 0.02% 1,688,165
2013-05-31 2013-05-29 7.810 189,798 -3,119 0.01% 1,482,306
2013-05-30 2013-05-28 7.983 192,917 +4,159 0.01% 1,540,064
2013-05-29 2013-05-27 7.868 188,758 +520 0.01% 1,485,076
2013-05-27 2013-05-23 7.848 188,238 +6,238 0.01% 1,477,364
2013-05-24 2013-05-22 8.079 182,000 +2,079 0.01% 1,470,418
2013-05-23 2013-05-21 8.175 179,921 +6,238 0.01% 1,470,926
2013-05-21 2013-05-16 8.156 173,683 -5,198 0.01% 1,416,587
2013-05-16 2013-05-14 8.156 178,881 +6,238 0.01% 1,458,983
2013-05-15 2013-05-13 8.387 172,643 -520 0.01% 1,447,957
2013-05-14 2013-05-10 8.541 173,163 -1,559 0.01% 1,478,966
2013-05-13 2013-05-09 8.502 174,722 +14,036 0.01% 1,485,559
2013-05-09 2013-05-07 8.406 160,686 -1,560 0.01% 1,350,764
2013-04-30 2013-04-26 8.079 162,246 -2,079 0.01% 1,310,821
2013-04-29 2013-04-25 7.810 164,325 -5,199 0.01% 1,283,364
2013-04-26 2013-04-24 7.791 169,524 +7,798 0.01% 1,320,707
2013-04-25 2013-04-23 7.675 161,726 -1,040 0.01% 1,241,289
2013-04-24 2013-04-22 7.714 162,766 +2,080 0.01% 1,255,533
2013-04-23 2013-04-19 7.637 160,686 -22,874 0.01% 1,227,125
2013-04-22 2013-04-18 7.444 183,560 +23,913 0.01% 1,366,498
2013-04-19 2013-04-17 7.560 159,647 -1,039 0.01% 1,206,906
2013-04-18 2013-04-16 7.560 160,686 +1,039 0.01% 1,214,761
2013-04-17 2013-04-15 7.560 159,647 -2,079 0.01% 1,206,906
2013-04-15 2013-04-11 7.752 161,726 -520 0.01% 1,253,733
2013-04-12 2013-04-10 7.618 162,246 -6,238 0.01% 1,235,917
2013-04-09 2013-04-05 7.675 168,484 -19,754 0.01% 1,293,158
2013-04-08 2013-04-03 7.906 188,238 -1,040 0.01% 1,488,227
2013-04-05 2013-04-02 8.079 189,278 +520 0.01% 1,529,218
2013-04-03 2013-03-28 8.387 188,758 +7,797 0.01% 1,583,113
2013-04-02 2013-03-27 8.079 180,961 +29,632 0.01% 1,462,024
2013-03-27 2013-03-25 7.694 151,329 -520 0.01% 1,164,400
2013-03-25 2013-03-21 7.694 151,849 -3,639 0.01% 1,168,401
2013-03-22 2013-03-20 7.694 155,488 -3,639 0.01% 1,196,402
2013-03-20 2013-03-18 7.444 159,127 -3,119 0.01% 1,184,609
2013-03-19 2013-03-15 7.656 162,246 +2,599 0.01% 1,242,159
2013-03-18 2013-03-14 7.983 159,647 -1,039 0.01% 1,274,468
2013-03-15 2013-03-13 7.964 160,686 -6,239 0.01% 1,279,671
2013-03-13 2013-03-11 8.137 166,925 +2,080 0.01% 1,358,257
2013-03-12 2013-03-08 8.291 164,845 -5,719 0.01% 1,366,700
2013-03-11 2013-03-07 8.175 170,564 +6,239 0.01% 1,394,429
2013-03-08 2013-03-06 8.291 164,325 +520 0.01% 1,362,389
2013-03-07 2013-03-05 8.175 163,805 -1,560 0.01% 1,339,171
2013-03-06 2013-03-04 8.060 165,365 +10,397 0.01% 1,332,839
2013-03-05 2013-03-01 8.502 154,968 -1,040 0.01% 1,317,602
2013-03-04 2013-02-28 8.560 156,008 -1,559 0.01% 1,335,448
2013-03-01 2013-02-27 8.252 157,567 +1,559 0.01% 1,300,297
2013-02-28 2013-02-26 7.945 156,008 -4,158 0.01% 1,239,416
2013-02-27 2013-02-25 8.156 160,166 +8,317 0.01% 1,306,340
2013-02-26 2013-02-22 8.387 151,849 +1,040 0.01% 1,273,557
2013-02-25 2013-02-21 8.368 150,809 -14,036 0.01% 1,261,934
2013-02-22 2013-02-20 8.733 164,845 +520 0.01% 1,439,633
2013-02-21 2013-02-19 8.637 164,325 +4,533 0.01% 1,419,287
2013-02-20 2013-02-18 9.003 159,792 +15,076 0.01% 1,438,537
2013-02-19 2013-02-15 9.060 144,716 -2,600 0.01% 1,311,166
2013-02-18 2013-02-14 8.945 147,316 +1,560 0.01% 1,317,720
2013-02-15 2013-02-08 8.714 145,756 -1,040 0.01% 1,270,120
2013-02-14 2013-02-07 8.791 146,796 +520 0.01% 1,290,478
2013-02-08 2013-02-06 8.926 146,276 -21,834 0.01% 1,305,603
2013-02-07 2013-02-05 8.887 168,110 -8,837 0.01% 1,494,017
2013-02-06 2013-02-04 8.964 176,947 +1,039 0.01% 1,586,168
2013-02-05 2013-02-01 8.945 175,908 -2,079 0.01% 1,573,471
2013-02-04 2013-01-31 8.676 177,987 +4,159 0.01% 1,544,134
2013-02-01 2013-01-30 8.829 173,828 +4,678 0.01% 1,534,803
2013-01-31 2013-01-29 8.868 169,150 -1,039 0.01% 1,500,006
2013-01-30 2013-01-28 8.945 170,189 -1,040 0.01% 1,522,315
2013-01-29 2013-01-25 8.829 171,229 -3,639 0.01% 1,511,855
2013-01-28 2013-01-24 9.003 174,868 -5,718 0.01% 1,574,259
2013-01-25 2013-01-23 8.983 180,586 -25,993 0.01% 1,622,262
2013-01-24 2013-01-22 9.118 206,579 +15,076 0.02% 1,883,582
2013-01-23 2013-01-21 8.868 191,503 -8,838 0.01% 1,698,230
2013-01-22 2013-01-18 8.868 200,341 -519 0.01% 1,776,605
2013-01-21 2013-01-17 8.926 200,860 -11,957 0.01% 1,792,799
2013-01-18 2013-01-16 8.560 212,817 +27,552 0.02% 1,821,740
2013-01-17 2013-01-15 8.445 185,265 +16,115 0.01% 1,564,509
2013-01-16 2013-01-14 8.618 169,150 +8,838 0.01% 1,457,707
2013-01-15 2013-01-11 8.233 160,312 -8,838 0.01% 1,319,866
2013-01-14 2013-01-10 8.041 169,150 -5,718 0.01% 1,360,092
2013-01-11 2013-01-09 7.771 174,868 +2,599 0.01% 1,358,976
2013-01-10 2013-01-08 7.714 172,269 +520 0.01% 1,328,837
2013-01-09 2013-01-07 7.598 171,749 -17,675 0.01% 1,305,003
2013-01-08 2013-01-04 7.233 189,424 -3,639 0.01% 1,370,071
2013-01-07 2013-01-03 7.252 193,063 +7,278 0.01% 1,400,105
2013-01-04 2013-01-02 7.271 185,785 +16,116 0.01% 1,350,898
2013-01-03 2012-12-31 7.175 169,669 -52 0.01% 1,217,395
2012-12-28 2012-12-24 7.194 169,721 +1,091 0.01% 1,221,033
2012-12-27 2012-12-20 7.233 168,630 -5,718 0.01% 1,219,671
2012-12-21 2012-12-19 7.137 174,348 +7,798 0.01% 1,244,260
2012-12-20 2012-12-18 7.079 166,550 -3,639 0.01% 1,178,997
2012-12-19 2012-12-17 7.175 170,189 -9,877 0.01% 1,221,126
2012-12-18 2012-12-14 7.233 180,066 +1,559 0.01% 1,302,386
2012-12-17 2012-12-13 7.291 178,507 -2,079 0.01% 1,301,411
2012-12-14 2012-12-12 7.367 180,586 +11,436 0.01% 1,330,463
2012-12-13 2012-12-11 7.329 169,150 +1,040 0.01% 1,239,701
2012-12-11 2012-12-07 7.387 168,110 +520 0.01% 1,241,781
2012-12-10 2012-12-06 7.483 167,590 -8,318 0.01% 1,254,059
2012-12-07 2012-12-05 7.367 175,908 -519 0.01% 1,295,998
2012-12-06 2012-12-04 7.233 176,427 +8,837 0.01% 1,276,066
2012-12-05 2012-12-03 7.406 167,590 -520 0.01% 1,241,163
2012-12-03 2012-11-29 7.329 168,110 -4,159 0.01% 1,232,079
2012-11-30 2012-11-28 7.271 172,269 -2,599 0.01% 1,252,619
2012-11-29 2012-11-27 7.156 174,868 -1,559 0.01% 1,251,334
2012-11-27 2012-11-23 7.137 176,427 +12,996 0.01% 1,259,097
2012-11-26 2012-11-22 7.137 163,431 +1,040 0.01% 1,166,349
2012-11-23 2012-11-21 7.098 162,391 -21,314 0.01% 1,152,679
2012-11-22 2012-11-20 7.175 183,705 -1,560 0.01% 1,318,105
2012-11-21 2012-11-19 7.117 185,265 -1,040 0.01% 1,318,606
2012-11-20 2012-11-16 7.021 186,305 +2,600 0.01% 1,308,090
2012-11-19 2012-11-15 7.002 183,705 +7,278 0.01% 1,286,301
2012-11-15 2012-11-13 6.810 176,427 -5,719 0.01% 1,201,402
2012-11-13 2012-11-09 6.829 182,146 -21,834 0.01% 1,243,850
2012-11-12 2012-11-08 6.790 203,980 +7,901 0.01% 1,385,104
2012-11-09 2012-11-07 7.021 196,079 +6,238 0.01% 1,376,715
2012-11-08 2012-11-06 6.887 189,841 -9,877 0.01% 1,307,354
2012-11-06 2012-11-02 6.810 199,718 -1,559 0.01% 1,360,005
2012-11-05 2012-11-01 6.656 201,277 +2,079 0.01% 1,339,647
2012-11-02 2012-10-31 6.771 199,198 -11,957 0.01% 1,348,801
2012-11-01 2012-10-30 6.483 211,155 -4,158 0.02% 1,368,836
2012-10-31 2012-10-29 6.598 215,313 +21,833 0.02% 1,420,641
2012-10-30 2012-10-26 7.214 193,480 +11,957 0.01% 1,395,685
2012-10-29 2012-10-25 7.291 181,523 -10,917 0.01% 1,323,400
2012-10-26 2012-10-24 7.310 192,440 -5,198 0.01% 1,406,692
2012-10-25 2012-10-22 6.887 197,638 -6,239 0.01% 1,361,048
2012-10-24 2012-10-19 6.867 203,877 +15,076 0.02% 1,400,092
2012-10-22 2012-10-18 7.040 188,801 -1,560 0.01% 1,329,246
2012-10-19 2012-10-17 7.021 190,361 +5,719 0.01% 1,336,568
2012-10-17 2012-10-15 7.079 184,642 +6,238 0.01% 1,307,069
2012-10-16 2012-10-12 7.079 178,404 -8,837 0.01% 1,262,910
2012-10-12 2012-10-10 7.310 187,241 -12,997 0.01% 1,368,689
2012-10-11 2012-10-09 7.348 200,238 -520 0.01% 1,471,397
2012-10-10 2012-10-08 7.348 200,758 -6,758 0.01% 1,475,218
2012-10-09 2012-10-05 7.291 207,516 -16,635 0.02% 1,512,902
2012-10-08 2012-10-04 7.291 224,151 -4,159 0.02% 1,634,180
2012-10-05 2012-10-03 7.252 228,310 +8,318 0.02% 1,655,718
2012-10-04 2012-09-28 7.117 219,992 +12,996 0.02% 1,565,773
2012-10-03 2012-09-27 7.021 206,996 +12,477 0.02% 1,453,366
2012-09-28 2012-09-26 7.253 194,519 -7,278 0.01% 1,410,919
2012-09-27 2012-09-25 7.370 201,797 -1,904 0.01% 1,487,317
2012-09-26 2012-09-24 7.312 203,701 -513 0.02% 1,489,434
2012-09-25 2012-09-21 7.039 204,214 -17,437 0.02% 1,437,440
2012-09-24 2012-09-20 6.961 221,651 -4,616 0.02% 1,542,890
2012-09-21 2012-09-19 7.058 226,267 +10,770 0.02% 1,597,080
2012-09-20 2012-09-18 7.019 215,497 +7,693 0.02% 1,512,658
2012-09-19 2012-09-17 6.844 207,804 -6,667 0.02% 1,422,191
2012-09-18 2012-09-14 6.824 214,471 +6,667 0.02% 1,463,638
2012-09-17 2012-09-13 6.707 207,804 -11,283 0.02% 1,393,828
2012-09-13 2012-09-11 6.512 219,087 +5,129 0.02% 1,426,790
2012-09-12 2012-09-10 6.512 213,958 -3,590 0.02% 1,393,388
2012-09-11 2012-09-07 6.454 217,548 +20,002 0.02% 1,404,042
2012-09-10 2012-09-06 6.337 197,546 +3,590 0.01% 1,251,839
2012-09-07 2012-09-05 6.376 193,956 -17,951 0.01% 1,236,653
2012-09-06 2012-09-04 6.532 211,907 -17,437 0.02% 1,384,163
2012-09-05 2012-09-03 6.532 229,344 +12,309 0.02% 1,498,060
2012-09-04 2012-08-31 6.278 217,035 +4,103 0.02% 1,362,645
2012-09-03 2012-08-30 6.161 212,932 -14,873 0.02% 1,311,973
2012-08-31 2012-08-29 6.395 227,805 -14,361 0.02% 1,456,915
2012-08-30 2012-08-28 6.493 242,166 +27,695 0.02% 1,572,369
2012-08-29 2012-08-27 5.908 214,471 -1,026 0.02% 1,267,092
2012-08-28 2012-08-24 5.849 215,497 -512 0.02% 1,260,548
2012-08-27 2012-08-23 5.908 216,009 -3,078 0.02% 1,276,179
2012-08-24 2012-08-22 5.694 219,087 +2,565 0.02% 1,247,373
2012-08-22 2012-08-20 5.869 216,522 +11,796 0.02% 1,270,766
2012-08-20 2012-08-16 5.674 204,726 +512 0.02% 1,161,617
2012-08-17 2012-08-15 5.713 204,214 -6,667 0.02% 1,166,676
2012-08-15 2012-08-13 5.577 210,881 +6,667 0.02% 1,175,981
2012-08-13 2012-08-09 5.752 204,214 -10,257 0.02% 1,174,639
2012-08-10 2012-08-08 5.713 214,471 -10,257 0.02% 1,225,274
2012-08-09 2012-08-07 5.674 224,728 +10,257 0.02% 1,275,109
2012-08-08 2012-08-06 5.655 214,471 +1,539 0.02% 1,212,728
2012-08-06 2012-08-02 5.557 212,932 -1,026 0.02% 1,183,267
2012-08-03 2012-08-01 5.518 213,958 +1,026 0.02% 1,180,625
2012-08-02 2012-07-31 5.538 212,932 -3,590 0.02% 1,179,115
2012-07-30 2012-07-26 5.284 216,522 -5,129 0.02% 1,144,111
2012-07-27 2012-07-25 5.362 221,651 +5,642 0.02% 1,188,500
2012-07-26 2012-07-24 5.343 216,009 +10,770 0.02% 1,154,036
2012-07-25 2012-07-23 5.499 205,239 +13,054 0.02% 1,128,511
2012-07-24 2012-07-20 5.713 192,185 -1,538 0.01% 1,097,954
2012-07-23 2012-07-19 5.771 193,723 +5,128 0.01% 1,118,072
2012-07-20 2012-07-18 5.733 188,595 +4,720 0.01% 1,081,121
2012-07-18 2012-07-16 5.752 183,875 -1,539 0.01% 1,057,649
2012-07-16 2012-07-12 5.752 185,414 +2,076 0.01% 1,066,502
2012-07-13 2012-07-11 5.830 183,338 -1,026 0.01% 1,068,860
2012-07-10 2012-07-06 5.927 184,364 -3,590 0.01% 1,092,815
2012-07-05 2012-07-03 5.771 187,954 +5,128 0.01% 1,084,776
2012-07-03 2012-06-28 5.830 182,826 -51,286 0.01% 1,065,875
2012-06-28 2012-06-26 5.733 234,112 -2,564 0.02% 1,342,048
2012-06-26 2012-06-22 5.810 236,676 -1,026 0.02% 1,375,205
2012-06-25 2012-06-21 5.888 237,702 -6,155 0.02% 1,399,706
2012-06-22 2012-06-20 5.966 243,857 -1,025 0.02% 1,454,969
2012-06-21 2012-06-19 5.966 244,882 -1,539 0.02% 1,461,084
2012-06-20 2012-06-18 6.025 246,421 -4,103 0.02% 1,484,681
2012-06-19 2012-06-15 5.908 250,524 +2,565 0.02% 1,480,093
2012-06-18 2012-06-14 5.888 247,959 +2,051 0.02% 1,460,104
2012-06-15 2012-06-13 5.869 245,908 -3,590 0.02% 1,443,232
2012-06-14 2012-06-12 5.752 249,498 +5,129 0.02% 1,435,113
2012-06-13 2012-06-11 5.713 244,369 +2,564 0.02% 1,396,081
2012-06-12 2012-06-08 5.577 241,805 -3,590 0.02% 1,348,430
2012-06-08 2012-06-06 5.655 245,395 +4,103 0.02% 1,387,588
2012-06-06 2012-06-04 5.635 241,292 +6,667 0.02% 1,359,683
2012-06-05 2012-06-01 6.185 234,625 -4,103 0.02% 1,451,181
2012-06-04 2012-05-31 6.045 238,728 +11,177 0.02% 1,443,109
2012-06-01 2012-05-30 6.045 227,551 +999 0.02% 1,375,545
2012-05-31 2012-05-29 6.285 226,552 -999 0.02% 1,423,923
2012-05-28 2012-05-24 5.965 227,551 -9,992 0.02% 1,357,325
2012-05-25 2012-05-23 6.005 237,543 -2,498 0.02% 1,426,437
2012-05-24 2012-05-22 6.205 240,041 +2,998 0.02% 1,489,485
2012-05-23 2012-05-21 6.005 237,043 -1,000 0.02% 1,423,434
2012-05-22 2012-05-18 6.085 238,043 +5,496 0.02% 1,448,498
2012-05-21 2012-05-17 6.025 232,547 +999 0.02% 1,401,091
2012-05-18 2012-05-16 6.125 231,548 +3,997 0.02% 1,418,246
2012-05-17 2012-05-15 6.365 227,551 -8,993 0.02% 1,448,421
2012-05-16 2012-05-14 6.205 236,544 +500 0.02% 1,467,785
2012-05-11 2012-05-09 6.525 236,044 +4,496 0.02% 1,540,279
2012-05-10 2012-05-08 6.706 231,548 -1,998 0.02% 1,552,654
2012-05-09 2012-05-07 6.645 233,546 -5,995 0.02% 1,552,028
2012-05-08 2012-05-04 6.886 239,541 +499 0.02% 1,649,405
2012-05-07 2012-05-03 6.826 239,042 -1,998 0.02% 1,631,614
2012-05-04 2012-05-02 6.966 241,040 -12,989 0.02% 1,679,026
2012-05-03 2012-04-30 6.565 254,029 +4,995 0.02% 1,667,808
2012-05-02 2012-04-27 6.305 249,034 -4,995 0.02% 1,570,212
2012-04-30 2012-04-26 6.365 254,029 +2,497 0.02% 1,616,960
2012-04-27 2012-04-25 6.425 251,532 +2,498 0.02% 1,616,171
2012-04-26 2012-04-24 6.285 249,034 -30,974 0.02% 1,565,227
2012-04-25 2012-04-23 6.105 280,008 -4,996 0.02% 1,709,461
2012-04-24 2012-04-20 6.085 285,004 -4,996 0.02% 1,734,257
2012-04-23 2012-04-19 5.925 290,000 -3,497 0.02% 1,718,220
2012-04-20 2012-04-18 5.845 293,497 +34,472 0.02% 1,715,440
2012-04-19 2012-04-17 5.725 259,025 -500 0.02% 1,482,848
2012-04-18 2012-04-16 5.705 259,525 -9,992 0.02% 1,480,516
2012-04-17 2012-04-13 5.725 269,517 -9,991 0.02% 1,542,912
2012-04-16 2012-04-12 5.725 279,508 -9,992 0.02% 1,600,108
2012-04-13 2012-04-11 5.645 289,500 +9,992 0.02% 1,634,130
2012-04-12 2012-04-10 5.685 279,508 +6,994 0.02% 1,588,918
2012-04-10 2012-04-03 5.725 272,514 +1,998 0.02% 1,560,069
2012-04-05 2012-04-02 5.625 270,516 -36,470 0.02% 1,521,557
2012-04-03 2012-03-30 5.685 306,986 -13,489 0.02% 1,745,122
2012-04-02 2012-03-29 5.685 320,475 +35,971 0.02% 1,821,803
2012-03-30 2012-03-28 5.785 284,504 -51,957 0.02% 1,645,793
2012-03-29 2012-03-27 5.865 336,461 +57,452 0.03% 1,973,292
2012-03-28 2012-03-26 5.865 279,009 -24,979 0.02% 1,636,345
2012-03-27 2012-03-23 5.745 303,988 -23,481 0.02% 1,746,334
2012-03-26 2012-03-22 5.565 327,469 +28,976 0.03% 1,822,233
2012-03-23 2012-03-21 5.424 298,493 +2,998 0.02% 1,619,170
2012-03-22 2012-03-20 5.485 295,495 +9,992 0.02% 1,620,652
2012-03-20 2012-03-16 5.605 285,503 -19,984 0.02% 1,600,139
2012-03-19 2012-03-15 5.585 305,487 +9,992 0.02% 1,706,027
2012-03-16 2012-03-14 5.545 295,495 -15,487 0.02% 1,638,396
2012-03-14 2012-03-12 5.404 310,982 +499 0.02% 1,680,691
2012-03-13 2012-03-09 5.424 310,483 -999 0.02% 1,684,209
2012-03-12 2012-03-08 5.384 311,482 +14,988 0.02% 1,677,159
2012-03-09 2012-03-07 5.424 296,494 -500 0.02% 1,608,326
2012-03-08 2012-03-06 5.404 296,994 +1,499 0.02% 1,605,094
2012-03-07 2012-03-05 5.565 295,495 +999 0.02% 1,644,311
2012-03-02 2012-02-29 5.645 294,496 -2,998 0.02% 1,662,331
2012-02-29 2012-02-27 5.505 297,494 +4,497 0.02% 1,637,570
2012-02-24 2012-02-22 5.665 292,997 +9,992 0.02% 1,659,734
2012-02-23 2012-02-21 5.545 283,005 +3,497 0.02% 1,569,144
2012-02-22 2012-02-20 5.565 279,508 +499 0.02% 1,555,350
2012-02-21 2012-02-17 5.424 279,009 -5,495 0.02% 1,513,479
2012-02-20 2012-02-16 5.384 284,504 -2,498 0.02% 1,531,897
2012-02-17 2012-02-15 5.424 287,002 +13,988 0.02% 1,556,837
2012-02-16 2012-02-14 5.164 273,014 +999 0.02% 1,409,917
2012-02-15 2012-02-13 5.064 272,015 -12,489 0.02% 1,377,534
2012-02-14 2012-02-10 5.124 284,504 -52,956 0.02% 1,457,865
2012-02-13 2012-02-09 5.124 337,460 -500 0.03% 1,729,224
2012-02-10 2012-02-08 4.844 337,960 +9,992 0.03% 1,637,079
2012-02-08 2012-02-06 4.744 327,968 -1,499 0.03% 1,555,854
2012-02-07 2012-02-03 4.664 329,467 +2,498 0.03% 1,536,586
2012-02-06 2012-02-02 4.564 326,969 -500 0.03% 1,492,212
2012-02-03 2012-02-01 4.384 327,469 -6,494 0.03% 1,435,500
2012-02-01 2012-01-30 4.344 333,963 +2,498 0.03% 1,450,598
2012-01-31 2012-01-27 4.464 331,465 -7,494 0.03% 1,479,556
2012-01-30 2012-01-26 4.404 338,959 +4,996 0.03% 1,492,653
2012-01-27 2012-01-20 4.364 333,963 -1,999 0.03% 1,457,283
2012-01-26 2012-01-19 4.324 335,962 -14,987 0.03% 1,452,556
2012-01-20 2012-01-18 4.223 350,949 -5,496 0.03% 1,482,229
2012-01-19 2012-01-17 4.244 356,445 +20,983 0.03% 1,512,577
2012-01-17 2012-01-13 4.083 335,462 -500 0.03% 1,369,817
2012-01-16 2012-01-12 4.003 335,962 -499 0.03% 1,344,959
2012-01-12 2012-01-10 3.983 336,461 -2,998 0.03% 1,340,222
2012-01-11 2012-01-09 3.963 339,459 +999 0.03% 1,345,369
2012-01-10 2012-01-06 3.963 338,460 +2,498 0.03% 1,341,410
2011-12-21 2011-12-19 3.803 335,962 -14,987 0.03% 1,277,711
2011-12-20 2011-12-16 3.863 350,949 +14,987 0.03% 1,355,783
2011-12-14 2011-12-12 4.023 335,962 +500 0.03% 1,351,684
2011-12-12 2011-12-08 4.063 335,462 -500 0.03% 1,363,102
2011-12-07 2011-12-05 4.043 335,962 -2,498 0.03% 1,358,409
2011-12-05 2011-12-01 4.083 338,460 -3,497 0.03% 1,382,059
2011-12-02 2011-11-30 3.883 341,957 +999 0.03% 1,327,890
2011-12-01 2011-11-29 3.883 340,958 -999 0.03% 1,324,011
2011-11-30 2011-11-28 3.823 341,957 -999 0.03% 1,307,356
2011-11-29 2011-11-25 3.783 342,956 -3,497 0.03% 1,297,446
2011-11-28 2011-11-24 3.823 346,453 +999 0.03% 1,324,545
2011-11-25 2011-11-23 3.823 345,454 +500 0.03% 1,320,725
2011-11-24 2011-11-22 3.923 344,954 +1,499 0.03% 1,353,338
2011-11-23 2011-11-21 3.983 343,455 +499 0.03% 1,368,081
2011-11-22 2011-11-18 4.103 342,956 -13,988 0.03% 1,407,282
2011-11-18 2011-11-16 4.163 356,944 -3,997 0.03% 1,486,115
2011-11-16 2011-11-14 4.284 360,941 -14,988 0.03% 1,546,105
2011-11-15 2011-11-11 4.063 375,929 -7,493 0.03% 1,527,534
2011-11-14 2011-11-10 3.923 383,422 +27,998 0.03% 1,504,257
2011-11-11 2011-11-09 4.284 355,424 +2,493 0.03% 1,522,473
2011-11-10 2011-11-08 4.203 352,931 -16,986 0.03% 1,483,536
2011-11-09 2011-11-07 4.304 369,917 +29,975 0.03% 1,591,958
2011-11-08 2011-11-04 4.384 339,942 -14,988 0.03% 1,490,177
2011-11-07 2011-11-03 4.244 354,930 -8,457 0.03% 1,506,148
2011-11-04 2011-11-02 4.244 363,387 +999 0.03% 1,542,035
2011-11-03 2011-11-01 4.123 362,388 -5,495 0.03% 1,494,273
2011-11-02 2011-10-31 4.284 367,883 +1,998 0.03% 1,575,841
2011-11-01 2011-10-28 4.384 365,885 +9,992 0.03% 1,603,901
2011-10-31 2011-10-27 4.244 355,893 -16,487 0.03% 1,510,234
2011-10-28 2011-10-26 3.903 372,380 +1,000 0.03% 1,453,483
2011-10-27 2011-10-25 3.943 371,380 -4,996 0.03% 1,464,447
2011-10-26 2011-10-24 3.843 376,376 +10,491 0.03% 1,446,479
2011-10-25 2011-10-21 3.763 365,885 -9,992 0.03% 1,376,865
2011-10-21 2011-10-19 3.663 375,877 -999 0.03% 1,376,847
2011-10-20 2011-10-18 3.623 376,876 +6,495 0.03% 1,365,419
2011-10-19 2011-10-17 3.883 370,381 -8,993 0.03% 1,438,267
2011-10-18 2011-10-14 3.643 379,374 -11,990 0.03% 1,382,063
2011-10-17 2011-10-13 3.843 391,364 +12,490 0.03% 1,504,080
2011-10-14 2011-10-12 3.703 378,874 +7,993 0.03% 1,402,993
2011-10-10 2011-10-06 3.022 370,881 -999 0.03% 1,120,987
2011-10-04 2011-09-30 3.123 371,880 -4,496 0.03% 1,161,225
2011-10-03 2011-09-28 3.403 376,376 -500 0.03% 1,280,918
2011-09-30 2011-09-27 3.424 376,876 -1,437 0.03% 1,290,254
2011-09-28 2011-09-26 3.241 378,313 -4,936 0.03% 1,226,200
2011-09-26 2011-09-22 3.606 383,249 -4,937 0.03% 1,381,946
2011-09-23 2011-09-21 3.930 388,186 -9,585 0.03% 1,525,569
2011-09-22 2011-09-20 3.991 397,771 +2,962 0.03% 1,587,411
2011-09-21 2011-09-19 4.092 394,809 +493 0.03% 1,615,580
2011-09-19 2011-09-15 4.234 394,316 -1,481 0.03% 1,669,479
2011-09-16 2011-09-14 4.254 395,797 -2,468 0.03% 1,683,767
2011-09-12 2011-09-08 4.416 398,265 +5,430 0.03% 1,758,809
2011-09-09 2011-09-07 4.457 392,835 +2,468 0.03% 1,750,745
2011-09-08 2011-09-06 4.457 390,367 +4,443 0.03% 1,739,746
2011-09-07 2011-09-05 4.497 385,924 -13,328 0.03% 1,735,581
2011-09-06 2011-09-02 4.639 399,252 +11,354 0.03% 1,852,135
2011-09-05 2011-09-01 4.821 387,898 +9,872 0.03% 1,870,185
2011-09-02 2011-08-31 4.781 378,026 +4,937 0.03% 1,807,273
2011-08-31 2011-08-29 4.639 373,089 -4,937 0.03% 1,730,765
2011-08-29 2011-08-25 4.680 378,026 -4,442 0.03% 1,768,984
2011-08-26 2011-08-24 4.578 382,468 +115,511 0.03% 1,751,030
2011-08-25 2011-08-23 4.680 266,957 +7,405 0.02% 1,249,233
2011-08-24 2011-08-22 4.538 259,552 +2,962 0.02% 1,177,776
2011-08-23 2011-08-19 4.700 256,590 -6,418 0.02% 1,205,918
2011-08-22 2011-08-18 4.983 263,008 -12,341 0.02% 1,310,673
2011-08-19 2011-08-17 5.105 275,349 +6,418 0.02% 1,405,640
2011-08-17 2011-08-15 4.801 268,931 +1,974 0.02% 1,291,158
2011-08-12 2011-08-10 4.720 266,957 +5,924 0.02% 1,260,049
2011-08-11 2011-08-09 4.740 261,033 -3,949 0.02% 1,237,375
2011-08-10 2011-08-08 5.085 264,982 +987 0.02% 1,347,349
2011-08-09 2011-08-05 5.267 263,995 +3,456 0.02% 1,390,462
2011-08-08 2011-08-04 5.611 260,539 -8,886 0.02% 1,461,984
2011-08-05 2011-08-03 5.530 269,425 +1,481 0.02% 1,490,015
2011-08-04 2011-08-02 5.551 267,944 -4,936 0.02% 1,487,253
2011-08-03 2011-08-01 5.632 272,880 +4,936 0.02% 1,536,762
2011-08-02 2011-07-29 5.530 267,944 -1,975 0.02% 1,481,825
2011-08-01 2011-07-28 5.611 269,919 -5,430 0.02% 1,514,619
2011-07-29 2011-07-27 5.551 275,349 +8,886 0.02% 1,528,355
2011-07-28 2011-07-26 5.389 266,463 +9,379 0.02% 1,435,849
2011-07-25 2011-07-21 5.429 257,084 +2,468 0.02% 1,395,725
2011-07-21 2011-07-19 5.409 254,616 +494 0.02% 1,377,169
2011-07-20 2011-07-18 5.449 254,122 -4,937 0.02% 1,384,792
2011-07-14 2011-07-12 5.510 259,059 +494 0.02% 1,427,440
2011-07-13 2011-07-11 5.733 258,565 +494 0.02% 1,482,335
2011-07-12 2011-07-08 5.854 258,071 -19,746 0.02% 1,510,870
2011-07-11 2011-07-07 5.875 277,817 -2,468 0.02% 1,632,101
2011-07-08 2011-07-06 5.936 280,285 -494 0.02% 1,663,633
2011-07-06 2011-07-04 5.936 280,779 +2,469 0.02% 1,666,566
2011-07-05 2011-06-30 5.834 278,310 +11,353 0.02% 1,623,721
2011-07-04 2011-06-29 5.733 266,957 -18,264 0.02% 1,530,446
2011-06-29 2011-06-27 5.672 285,221 -2,469 0.02% 1,617,818
2011-06-27 2011-06-23 5.490 287,690 +2,469 0.02% 1,579,371
2011-06-24 2011-06-22 5.449 285,221 +8,391 0.02% 1,554,261
2011-06-23 2011-06-21 5.490 276,830 +4,443 0.02% 1,519,752
2011-06-22 2011-06-20 5.490 272,387 -493 0.02% 1,495,360
2011-06-21 2011-06-17 5.713 272,880 +4,936 0.02% 1,558,874
2011-06-20 2011-06-16 5.834 267,944 -13,328 0.02% 1,563,244
2011-06-17 2011-06-15 6.017 281,272 -1,481 0.02% 1,692,283
2011-06-16 2011-06-14 6.118 282,753 -11,848 0.02% 1,729,834
2011-06-15 2011-06-13 6.158 294,601 -5,923 0.02% 1,814,253
2011-06-13 2011-06-09 6.037 300,524 +21,226 0.02% 1,814,222
2011-06-10 2011-06-08 6.118 279,298 +16,192 0.02% 1,708,792
2011-06-09 2011-06-07 6.260 263,106 -984 0.02% 1,647,162
2011-06-08 2011-06-03 6.260 264,090 +984 0.02% 1,653,322
2011-06-07 2011-06-02 6.301 263,106 +492 0.02% 1,657,858
2011-06-03 2011-06-01 6.423 262,614 -23,123 0.02% 1,686,785
2011-06-02 2011-05-31 6.240 285,737 -15,743 0.02% 1,783,035
2011-06-01 2011-05-30 6.098 301,480 +2,460 0.02% 1,838,377
2011-05-31 2011-05-27 6.078 299,020 +2,951 0.02% 1,817,299
2011-05-30 2011-05-26 6.098 296,069 +18,204 0.02% 1,805,382
2011-05-27 2011-05-25 6.057 277,865 -4,428 0.02% 1,683,081
2011-05-25 2011-05-23 6.098 282,293 -3,936 0.02% 1,721,378
2011-05-24 2011-05-20 6.199 286,229 +6,396 0.02% 1,774,469
2011-05-20 2011-05-18 6.301 279,833 +15,743 0.02% 1,763,257
2011-05-19 2011-05-17 6.301 264,090 -7,872 0.02% 1,664,058
2011-05-18 2011-05-16 6.240 271,962 +984 0.02% 1,697,077
2011-05-17 2011-05-13 6.362 270,978 -5,903 0.02% 1,723,984
2011-05-16 2011-05-12 6.301 276,881 -37,391 0.02% 1,744,656
2011-05-13 2011-05-11 6.362 314,272 +25,091 0.03% 1,999,424
2011-05-12 2011-05-09 6.240 289,181 -23,615 0.02% 1,804,526
2011-05-11 2011-05-06 6.037 312,796 +21,155 0.02% 1,888,307
2011-05-09 2011-05-05 6.057 291,641 +9,348 0.02% 1,766,525
2011-05-06 2011-05-04 6.057 282,293 +21,647 0.02% 1,709,902
2011-05-05 2011-05-03 6.159 260,646 +7,871 0.02% 1,605,272
2011-05-04 2011-04-29 6.260 252,775 -3,443 0.02% 1,582,485
2011-05-03 2011-04-28 6.301 256,218 -6,396 0.02% 1,614,456
2011-04-29 2011-04-27 6.484 262,614 +984 0.02% 1,702,799
2011-04-28 2011-04-26 6.484 261,630 +12,299 0.02% 1,696,419
2011-04-27 2011-04-21 6.586 249,331 +3,444 0.02% 1,642,011
2011-04-26 2011-04-20 6.586 245,887 +11,316 0.02% 1,619,330
2011-04-21 2011-04-19 6.443 234,571 -3,444 0.02% 1,511,432
2011-04-20 2011-04-18 6.504 238,015 +12,299 0.02% 1,548,136
2011-04-19 2011-04-15 6.606 225,716 +67,401 0.02% 1,491,079
2011-04-18 2011-04-14 6.342 158,315 -12,791 0.01% 1,003,995
2011-04-15 2011-04-13 6.342 171,106 -984 0.01% 1,085,112
2011-04-14 2011-04-12 6.301 172,090 +4,428 0.01% 1,084,357
2011-04-13 2011-04-11 6.342 167,662 +1,475 0.01% 1,063,271
2011-04-12 2011-04-08 6.382 166,187 +492 0.01% 1,060,673
2011-04-11 2011-04-07 6.464 165,695 -983 0.01% 1,071,005
2011-04-08 2011-04-06 6.423 166,678 +983 0.01% 1,070,583
2011-04-07 2011-04-04 6.464 165,695 +3,444 0.01% 1,071,005
2011-04-06 2011-04-01 6.342 162,251 -984 0.01% 1,028,956
2011-04-04 2011-03-31 6.301 163,235 -103,315 0.01% 1,028,561
2011-04-01 2011-03-30 6.403 266,550 -18,695 0.02% 1,706,649
2011-03-31 2011-03-29 6.301 285,245 -1,476 0.02% 1,797,358
2011-03-30 2011-03-28 6.708 286,721 -2,460 0.02% 1,923,217
2011-03-29 2011-03-25 6.667 289,181 +7,380 0.02% 1,927,962
2011-03-28 2011-03-24 6.769 281,801 -4,920 0.02% 1,907,399
2011-03-25 2011-03-23 6.891 286,721 -984 0.02% 1,975,669
2011-03-24 2011-03-22 6.850 287,705 +11,316 0.02% 1,970,753
2011-03-23 2011-03-21 6.687 276,389 +17,711 0.02% 1,848,296
2011-03-22 2011-03-18 6.545 258,678 +11,807 0.02% 1,693,052
2011-03-21 2011-03-17 6.484 246,871 +18,203 0.02% 1,600,721
2011-03-18 2011-03-16 6.809 228,668 -9,347 0.02% 1,557,059
2011-03-17 2011-03-15 6.504 238,015 -11,808 0.02% 1,548,136
2011-03-16 2011-03-14 6.769 249,823 +22,631 0.02% 1,690,953
2011-03-15 2011-03-11 6.809 227,192 -4,919 0.02% 1,547,009
2011-03-14 2011-03-10 6.972 232,111 -1,476 0.02% 1,618,247
2011-03-11 2011-03-09 7.073 233,587 -8,856 0.02% 1,652,277
2011-03-07 2011-03-03 7.013 242,443 -492 0.02% 1,700,136
2011-03-04 2011-03-02 6.911 242,935 +1,476 0.02% 1,678,896
2011-03-03 2011-03-01 7.094 241,459 +5,904 0.02% 1,712,867
2011-03-01 2011-02-25 6.870 235,555 -7,872 0.02% 1,618,318
2011-02-28 2011-02-24 6.769 243,427 -7,380 0.02% 1,647,661
2011-02-25 2011-02-23 7.013 250,807 +9,348 0.02% 1,758,789
2011-02-24 2011-02-22 7.073 241,459 -3,936 0.02% 1,707,959
2011-02-23 2011-02-21 7.358 245,395 -4,920 0.02% 1,805,632
2011-02-21 2011-02-17 7.256 250,315 +4,428 0.02% 1,816,394
2011-02-18 2011-02-16 7.399 245,887 +9,348 0.02% 1,819,248
2011-02-17 2011-02-15 7.358 236,539 -15,252 0.02% 1,740,469
2011-02-16 2011-02-14 7.460 251,791 -12,791 0.02% 1,878,284
2011-02-15 2011-02-11 7.155 264,582 -4,920 0.02% 1,893,032
2011-02-14 2011-02-10 7.317 269,502 -16,235 0.02% 1,972,057
2011-02-11 2011-02-09 7.378 285,737 +27,059 0.02% 2,108,279
2011-02-10 2011-02-08 7.765 258,678 -16,235 0.02% 2,008,527
2011-02-09 2011-02-07 7.968 274,913 -22,139 0.02% 2,190,465
2011-02-08 2011-02-02 7.927 297,052 +13,775 0.02% 2,354,789
2011-02-07 2011-01-31 7.155 283,277 +2,952 0.02% 2,026,791
2011-02-01 2011-01-28 6.891 280,325 -7,380 0.02% 1,931,597
2011-01-31 2011-01-27 6.931 287,705 +34,930 0.02% 1,994,145
2011-01-28 2011-01-26 6.931 252,775 +10,824 0.02% 1,752,037
2011-01-27 2011-01-25 6.484 241,951 -7,380 0.02% 1,568,820
2011-01-26 2011-01-24 6.443 249,331 -22,139 0.02% 1,606,536
2011-01-25 2011-01-21 6.586 271,470 -5,411 0.02% 1,787,812
2011-01-24 2011-01-20 6.626 276,881 +4,919 0.02% 1,834,702
2011-01-21 2011-01-19 6.769 271,962 +10,824 0.02% 1,840,803
2011-01-20 2011-01-18 6.586 261,138 +14,759 0.02% 1,719,768
2011-01-19 2011-01-17 6.606 246,379 -18,203 0.02% 1,627,578
2011-01-18 2011-01-14 6.667 264,582 +13,283 0.02% 1,763,961
2011-01-17 2011-01-13 6.606 251,299 -11,807 0.02% 1,660,080
2011-01-14 2011-01-12 6.769 263,106 -11,316 0.02% 1,780,860
2011-01-13 2011-01-11 6.687 274,422 +31,979 0.02% 1,835,142
2011-01-12 2011-01-10 6.443 242,443 +18,695 0.02% 1,562,154
2011-01-10 2011-01-06 6.464 223,748 -15,251 0.02% 1,446,243
2011-01-07 2011-01-05 6.545 238,999 -18,203 0.02% 1,564,252
2011-01-06 2011-01-04 6.423 257,202 -13,284 0.02% 1,652,024
2011-01-05 2011-01-03 6.057 270,486 -4,427 0.02% 1,638,385
2010-12-30 2010-12-28 5.752 274,913 +983 0.02% 1,581,381
2010-12-29 2010-12-24 5.895 273,930 +10,824 0.02% 1,614,702
2010-12-28 2010-12-22 5.956 263,106 -1,968 0.02% 1,566,943
2010-12-22 2010-12-20 5.651 265,074 +9,840 0.02% 1,497,845
2010-12-21 2010-12-17 5.732 255,234 +5,411 0.02% 1,462,994
2010-12-20 2010-12-16 5.773 249,823 -14,267 0.02% 1,442,134
2010-12-17 2010-12-15 5.854 264,090 +6,888 0.02% 1,545,964
2010-12-16 2010-12-14 5.915 257,202 +1,476 0.02% 1,521,326
2010-12-15 2010-12-13 5.874 255,726 +984 0.02% 1,502,200
2010-12-14 2010-12-10 5.874 254,742 +1,476 0.02% 1,496,419
2010-12-13 2010-12-09 5.915 253,266 +23,614 0.02% 1,498,045
2010-12-10 2010-12-08 5.956 229,652 +6,888 0.02% 1,367,706
2010-12-09 2010-12-07 6.017 222,764 +984 0.02% 1,340,268
2010-12-07 2010-12-03 6.037 221,780 +2,460 0.02% 1,338,856
2010-12-06 2010-12-02 6.118 219,320 -984 0.02% 1,341,837
2010-12-03 2010-12-01 6.017 220,304 -492 0.02% 1,325,467
2010-12-02 2010-11-30 5.956 220,796 -4,920 0.02% 1,314,964
2010-12-01 2010-11-29 5.935 225,716 +1,968 0.02% 1,339,677
2010-11-30 2010-11-26 5.813 223,748 +492 0.02% 1,300,709
2010-11-29 2010-11-25 5.874 223,256 -492 0.02% 1,311,462
2010-11-26 2010-11-24 5.874 223,748 +2,460 0.02% 1,314,353
2010-11-25 2010-11-23 5.996 221,288 +7,872 0.02% 1,326,890
2010-11-24 2010-11-22 6.199 213,416 +15,251 0.02% 1,323,067
2010-11-23 2010-11-19 6.382 198,165 -5,904 0.02% 1,264,770
2010-11-22 2010-11-18 6.545 204,069 -18,203 0.02% 1,335,635
2010-11-18 2010-11-16 6.484 222,272 +16,727 0.02% 1,441,220
2010-11-17 2010-11-15 6.504 205,545 -5,903 0.02% 1,336,940
2010-11-16 2010-11-12 6.687 211,448 -18,696 0.02% 1,414,016
2010-11-15 2010-11-11 7.033 230,144 +1,968 0.02% 1,618,567
2010-11-12 2010-11-10 7.114 228,176 -8,363 0.02% 1,623,278
2010-11-11 2010-11-09 7.134 236,539 -40,834 0.02% 1,687,582
2010-11-10 2010-11-08 6.850 277,373 -19,679 0.02% 1,899,980
2010-11-09 2010-11-05 6.626 297,052 -3,936 0.02% 1,968,362
2010-11-08 2010-11-04 6.626 300,988 -25,091 0.02% 1,994,443
2010-11-05 2010-11-03 6.525 326,079 +5,904 0.03% 2,127,565
2010-11-04 2010-11-02 6.321 320,175 -2,952 0.03% 2,023,964
2010-11-03 2010-11-01 6.179 323,127 +5,411 0.03% 1,996,649
2010-11-02 2010-10-29 5.935 317,716 +3,444 0.03% 1,885,718
2010-11-01 2010-10-28 5.915 314,272 +4,920 0.03% 1,858,889
2010-10-29 2010-10-27 6.017 309,352 +19,679 0.02% 1,861,228
2010-10-27 2010-10-25 6.057 289,673 -492 0.02% 1,754,604
2010-10-26 2010-10-22 5.976 290,165 +6,888 0.02% 1,733,993
2010-10-25 2010-10-21 6.037 283,277 +4,920 0.02% 1,710,105
2010-10-22 2010-10-20 5.956 278,357 +5,903 0.02% 1,657,771
2010-10-18 2010-10-14 6.199 272,454 +17,220 0.02% 1,689,071
2010-10-15 2010-10-13 6.057 255,234 +34,438 0.02% 1,546,001
2010-10-14 2010-10-12 6.281 220,796 +19,679 0.02% 1,386,770
2010-10-13 2010-10-11 6.321 201,117 +5,412 0.02% 1,271,347
2010-10-08 2010-10-06 6.423 195,705 -1,476 0.02% 1,257,025
2010-10-06 2010-10-04 6.464 197,181 -6,396 0.02% 1,274,521
2010-10-05 2010-09-30 6.240 203,577 +6,888 0.02% 1,270,346
2010-10-04 2010-09-29 6.281 196,689 -9,348 0.02% 1,235,360
2010-09-30 2010-09-28 6.261 206,037 -2,460 0.02% 1,289,898
2010-09-29 2010-09-27 6.566 208,497 +9,016 0.02% 1,369,076
2010-09-28 2010-09-24 6.281 199,481 -1,471 0.02% 1,252,922
2010-09-27 2010-09-22 6.199 200,952 -7,356 0.02% 1,245,770
2010-09-24 2010-09-21 6.281 208,308 -36,778 0.02% 1,308,364
2010-09-22 2010-09-20 6.138 245,086 -4,904 0.02% 1,504,378
2010-09-21 2010-09-17 6.077 249,990 +11,769 0.02% 1,519,185
2010-09-20 2010-09-16 5.975 238,221 +38,250 0.02% 1,423,376
2010-09-16 2010-09-14 5.812 199,971 -20,596 0.02% 1,162,208
2010-09-15 2010-09-13 5.567 220,567 +3,923 0.02% 1,227,934
2010-09-13 2010-09-09 5.547 216,644 -981 0.02% 1,201,676
2010-09-09 2010-09-07 5.628 217,625 +4,413 0.02% 1,224,869
2010-09-08 2010-09-06 5.486 213,212 -12,259 0.02% 1,169,596
2010-09-07 2010-09-03 5.322 225,471 +4,904 0.02% 1,200,060
2010-09-06 2010-09-02 5.241 220,567 -20,596 0.02% 1,155,967
2010-09-03 2010-09-01 5.180 241,163 +21,577 0.02% 1,249,155
2010-09-02 2010-08-31 5.261 219,586 +10,297 0.02% 1,155,304
2010-09-01 2010-08-30 5.282 209,289 +491 0.02% 1,105,396
2010-08-31 2010-08-27 5.261 208,798 -4,904 0.02% 1,098,545
2010-08-27 2010-08-25 5.363 213,702 -4,904 0.02% 1,146,136
2010-08-26 2010-08-24 5.424 218,606 +4,414 0.02% 1,185,811
2010-08-25 2010-08-23 5.526 214,192 +9,807 0.02% 1,183,707
2010-08-24 2010-08-20 5.690 204,385 -7,846 0.02% 1,162,854
2010-08-23 2010-08-19 5.649 212,231 -5,884 0.02% 1,198,838
2010-08-20 2010-08-18 5.526 218,115 -10,789 0.02% 1,205,387
2010-08-19 2010-08-17 5.486 228,904 +981 0.02% 1,255,676
2010-08-18 2010-08-16 5.384 227,923 +18,144 0.02% 1,227,055
2010-08-17 2010-08-13 5.588 209,779 +2,452 0.02% 1,172,153
2010-08-16 2010-08-12 5.628 207,327 -4,904 0.02% 1,166,908
2010-08-12 2010-08-10 5.690 212,231 -4,904 0.02% 1,207,494
2010-08-11 2010-08-09 5.812 217,135 -4,903 0.02% 1,261,963
2010-08-10 2010-08-06 5.690 222,038 -1,962 0.02% 1,263,291
2010-08-06 2010-08-04 5.791 224,000 -1,471 0.02% 1,297,293
2010-08-05 2010-08-03 5.669 225,471 +12,259 0.02% 1,278,225
2010-08-04 2010-08-02 5.914 213,212 +2,352 0.02% 1,260,902
2010-08-03 2010-07-30 5.853 210,860 -4,903 0.02% 1,234,093
2010-08-02 2010-07-29 5.893 215,763 -491 0.02% 1,271,589
2010-07-30 2010-07-28 5.628 216,254 +4,414 0.02% 1,217,153
2010-07-29 2010-07-27 5.649 211,840 -4,904 0.02% 1,196,629
2010-07-28 2010-07-26 5.669 216,744 +16,673 0.02% 1,228,751
2010-07-27 2010-07-23 5.628 200,071 -9,808 0.02% 1,126,069
2010-07-26 2010-07-22 5.486 209,879 -10,298 0.02% 1,151,312
2010-07-23 2010-07-21 5.261 220,177 +7,845 0.02% 1,158,413
2010-07-22 2010-07-20 5.363 212,332 -24,029 0.02% 1,138,788
2010-07-21 2010-07-19 5.220 236,361 +21,086 0.02% 1,233,922
2010-07-19 2010-07-15 5.200 215,275 +3,433 0.02% 1,119,452
2010-07-16 2010-07-14 5.363 211,842 -1,961 0.02% 1,136,160
2010-07-15 2010-07-13 5.261 213,803 +5,884 0.02% 1,124,878
2010-07-14 2010-07-12 5.241 207,919 -10,298 0.02% 1,089,680
2010-07-13 2010-07-09 5.098 218,217 -1,961 0.02% 1,112,501
2010-07-12 2010-07-08 4.996 220,178 +1,961 0.02% 1,100,049
2010-07-08 2010-07-06 4.935 218,217 -490 0.02% 1,076,901
2010-07-07 2010-07-05 4.915 218,707 -4,904 0.02% 1,074,859
2010-07-06 2010-07-02 4.894 223,611 -36,778 0.02% 1,094,400
2010-07-05 2010-06-30 4.955 260,389 +2,452 0.02% 1,290,330
2010-06-30 2010-06-28 5.098 257,937 -5,394 0.02% 1,314,999
2010-06-29 2010-06-25 5.037 263,331 +1,961 0.02% 1,326,389
2010-06-28 2010-06-24 5.119 261,370 -6,865 0.02% 1,337,831
2010-06-25 2010-06-23 5.159 268,235 -2,452 0.02% 1,383,910
2010-06-24 2010-06-22 5.241 270,687 +18,634 0.02% 1,418,641
2010-06-23 2010-06-21 5.302 252,053 -1,961 0.02% 1,336,402
2010-06-22 2010-06-18 5.037 254,014 +8,336 0.02% 1,279,459
2010-06-21 2010-06-17 4.915 245,678 -9,807 0.02% 1,207,411
2010-06-18 2010-06-15 4.894 255,485 -491 0.02% 1,250,399
2010-06-17 2010-06-14 4.915 255,976 +28,932 0.02% 1,258,022
2010-06-15 2010-06-11 4.874 227,044 -9,807 0.02% 1,106,572
2010-06-14 2010-06-10 4.853 236,851 +1,471 0.02% 1,149,540
2010-06-11 2010-06-09 5.290 235,380 -5,394 0.02% 1,245,209
2010-06-10 2010-06-08 5.290 240,774 +14,847 0.02% 1,273,744
2010-06-09 2010-06-07 5.205 225,927 +941 0.02% 1,176,001
2010-06-08 2010-06-04 5.269 224,986 -941 0.02% 1,185,442
2010-06-07 2010-06-03 5.290 225,927 -3,765 0.02% 1,195,201
2010-06-04 2010-06-02 5.205 229,692 -5,649 0.02% 1,195,598
2010-06-03 2010-06-01 5.290 235,341 +3,295 0.02% 1,245,003
2010-06-02 2010-05-31 5.226 232,046 +3,295 0.02% 1,212,781
2010-06-01 2010-05-28 5.290 228,751 -471 0.02% 1,210,140
2010-05-31 2010-05-27 5.099 229,222 +2,354 0.02% 1,168,802
2010-05-28 2010-05-26 4.993 226,868 +4,236 0.02% 1,132,699
2010-05-27 2010-05-25 4.929 222,632 -17,886 0.02% 1,097,359
2010-05-26 2010-05-24 5.120 240,518 +13,650 0.02% 1,231,510
2010-05-25 2010-05-20 5.078 226,868 -5,648 0.02% 1,151,979
2010-05-19 2010-05-17 5.375 232,516 -2,825 0.02% 1,249,818
2010-05-18 2010-05-14 5.588 235,341 +1,883 0.02% 1,315,003
2010-05-14 2010-05-12 5.481 233,458 -5,648 0.02% 1,279,681
2010-05-13 2010-05-11 5.481 239,106 +2,353 0.02% 1,310,640
2010-05-12 2010-05-10 5.566 236,753 +9,885 0.02% 1,317,862
2010-05-11 2010-05-07 5.503 226,868 -6,119 0.02% 1,248,379
2010-05-10 2010-05-06 5.609 232,987 +5,648 0.02% 1,306,799
2010-05-07 2010-05-05 5.821 227,339 +2,824 0.02% 1,323,420
2010-05-06 2010-05-04 5.949 224,515 -5,177 0.02% 1,335,601
2010-05-05 2010-05-03 5.970 229,692 +15,532 0.02% 1,371,278
2010-05-04 2010-04-30 6.034 214,160 -4,707 0.02% 1,292,201
2010-04-30 2010-04-28 5.885 218,867 -6,119 0.02% 1,288,052
2010-04-29 2010-04-27 5.906 224,986 -3,294 0.02% 1,328,843
2010-04-28 2010-04-26 6.055 228,280 -1,883 0.02% 1,382,248
2010-04-27 2010-04-23 5.864 230,163 -471 0.02% 1,349,640
2010-04-26 2010-04-22 5.906 230,634 +12,709 0.02% 1,362,202
2010-04-23 2010-04-21 5.949 217,925 +5,648 0.02% 1,296,398
2010-04-22 2010-04-20 6.119 212,277 -19,298 0.02% 1,298,879
2010-04-21 2010-04-19 5.991 231,575 +8,943 0.02% 1,387,440
2010-04-20 2010-04-16 6.310 222,632 +4,707 0.02% 1,404,809
2010-04-19 2010-04-15 6.544 217,925 +18,827 0.02% 1,426,038
2010-04-16 2010-04-14 6.692 199,098 +7,531 0.02% 1,332,449
2010-04-15 2010-04-13 6.310 191,567 +470 0.02% 1,208,789
2010-04-14 2010-04-12 6.331 191,097 -16,003 0.02% 1,209,883
2010-04-13 2010-04-09 6.352 207,100 +10,355 0.02% 1,315,602
2010-04-12 2010-04-08 6.352 196,745 +5,648 0.02% 1,249,822
2010-04-09 2010-04-07 6.395 191,097 +25,417 0.02% 1,222,063
2010-04-08 2010-04-01 6.140 165,680 -1,882 0.01% 1,017,282
2010-04-07 2010-03-31 6.140 167,562 +6,589 0.01% 1,028,837
2010-04-01 2010-03-30 6.246 160,973 -13,179 0.01% 1,005,481
2010-03-31 2010-03-29 6.183 174,152 -7,531 0.01% 1,076,700
2010-03-30 2010-03-26 6.076 181,683 +941 0.02% 1,103,961
2010-03-29 2010-03-25 5.991 180,742 -2,353 0.02% 1,082,883
2010-03-26 2010-03-24 5.928 183,095 +5,648 0.02% 1,085,310
2010-03-25 2010-03-23 5.928 177,447 +3,766 0.02% 1,051,831
2010-03-24 2010-03-22 6.034 173,681 -6,119 0.01% 1,047,958
2010-03-23 2010-03-19 6.161 179,800 -4,236 0.02% 1,107,799
2010-03-22 2010-03-18 6.055 184,036 -471 0.02% 1,114,348
2010-03-19 2010-03-17 5.949 184,507 -3,765 0.02% 1,097,600
2010-03-18 2010-03-16 5.588 188,272 +10,825 0.02% 1,051,998
2010-03-17 2010-03-15 5.673 177,447 +21,652 0.02% 1,006,591
2010-03-16 2010-03-12 5.758 155,795 +4,706 0.01% 897,008
2010-03-15 2010-03-11 5.821 151,089 -3,765 0.01% 879,542
2010-03-12 2010-03-10 5.864 154,854 -3,766 0.01% 908,040
2010-03-11 2010-03-09 5.864 158,620 -5,648 0.01% 930,123
2010-03-10 2010-03-08 5.758 164,268 +27,770 0.01% 945,792
2010-03-09 2010-03-05 5.715 136,498 +49,893 0.01% 780,103
2010-03-08 2010-03-04 5.715 86,605 +941 0.01% 494,958
2010-03-04 2010-03-02 5.906 85,664 -1,412 0.01% 505,960
2010-03-03 2010-03-01 5.864 87,076 +941 0.01% 510,600
2010-03-02 2010-02-26 5.694 86,135 +5,649 0.01% 490,442
2010-03-01 2010-02-25 5.673 80,486 +10,825 0.01% 456,567
2010-02-26 2010-02-24 5.758 69,661 +471 0.01% 401,081
2010-02-24 2010-02-22 5.503 69,190 +4,236 0.01% 380,729
2010-02-23 2010-02-19 5.396 64,954 +15,062 0.01% 350,520
2010-02-19 2010-02-17 5.503 49,892 +941 0.00% 274,539
2010-02-18 2010-02-12 5.588 48,951 -20,239 0.00% 273,521
2010-02-17 2010-02-11 5.248 69,190 +14,120 0.01% 363,089
2010-02-12 2010-02-10 5.141 55,070 +471 0.00% 283,142
2010-02-11 2010-02-09 5.120 54,599 -471 0.00% 279,560
2010-02-10 2010-02-08 5.014 55,070 +8,002 0.00% 276,122
2010-02-09 2010-02-05 5.396 47,068 +471 0.00% 253,999
2010-02-08 2010-02-04 5.566 46,597 +941 0.00% 259,378
2010-02-04 2010-02-02 5.566 45,656 -2,824 0.00% 254,140
2010-02-03 2010-02-01 5.566 48,480 +3,765 0.00% 269,859
2010-02-02 2010-01-29 5.439 44,715 +2,824 0.00% 243,202
2010-01-29 2010-01-27 5.375 41,891 -2,824 0.00% 225,172
2010-01-28 2010-01-26 5.481 44,715 +5,178 0.00% 245,102
2010-01-27 2010-01-25 5.906 39,537 -8,002 0.00% 233,519
2010-01-26 2010-01-22 5.970 47,539 -13,179 0.00% 283,811
2010-01-25 2010-01-21 6.161 60,718 -7,060 0.01% 374,101
2010-01-22 2010-01-20 6.480 67,778 +1,412 0.01% 439,200
2010-01-21 2010-01-19 6.480 66,366 +11,296 0.01% 430,050
2010-01-20 2010-01-18 6.459 55,070 +6,119 0.00% 355,682
2010-01-19 2010-01-15 6.586 48,951 +942 0.00% 322,401
2010-01-18 2010-01-14 6.586 48,009 -11,767 0.00% 316,197
2010-01-15 2010-01-13 6.586 59,776 +3,294 0.01% 393,697
2010-01-14 2010-01-12 6.777 56,482 +3,766 0.00% 382,802
2010-01-13 2010-01-11 6.820 52,716 -19,769 0.00% 359,518
2010-01-12 2010-01-08 6.692 72,485 +19,769 0.01% 485,101
2010-01-11 2010-01-07 6.969 52,716 +21,180 0.00% 367,358
2010-01-08 2010-01-06 6.459 31,536 -3,294 0.00% 203,682
2010-01-07 2010-01-05 6.119 34,830 +3,294 0.00% 213,118
2010-01-06 2010-01-04 6.161 31,536 -1,882 0.00% 194,302
2010-01-05 2009-12-31 6.140 33,418 +470 0.00% 205,188
2009-12-29 2009-12-24 6.140 32,948 -470 0.00% 202,302
2009-12-28 2009-12-22 5.864 33,418 +8,943 0.00% 195,958
2009-12-23 2009-12-21 5.928 24,475 -6,590 0.00% 145,078
2009-12-22 2009-12-18 6.055 31,065 -1,883 0.00% 188,100
2009-12-21 2009-12-17 6.204 32,948 -24,946 0.00% 204,402
2009-12-18 2009-12-16 6.098 57,894 +17,415 0.00% 353,011
2009-12-17 2009-12-15 6.161 40,479 +2,825 0.00% 249,403
2009-12-16 2009-12-14 5.970 37,654 -3,295 0.00% 224,797
2009-12-15 2009-12-11 5.970 40,949 +2,353 0.00% 244,469
2009-12-14 2009-12-10 5.991 38,596 +4,707 0.00% 231,241
2009-12-11 2009-12-09 5.970 33,889 -10,826 0.00% 202,320
2009-12-10 2009-12-08 6.013 44,715 -20,710 0.00% 268,852
2009-12-09 2009-12-07 6.098 65,425 -470 0.01% 398,932
2009-12-08 2009-12-04 6.119 65,895 +470 0.01% 403,198
2009-12-07 2009-12-03 6.098 65,425 +1,412 0.01% 398,932
2009-12-04 2009-12-02 6.076 64,013 +2,354 0.01% 388,962
2009-12-03 2009-12-01 6.098 61,659 -1,883 0.01% 375,969
2009-12-02 2009-11-30 5.885 63,542 -24,946 0.01% 373,950
2009-12-01 2009-11-27 5.651 88,488 +1,883 0.01% 500,080
2009-11-30 2009-11-26 5.949 86,605 -14,121 0.01% 515,198
2009-11-27 2009-11-25 5.991 100,726 +24,476 0.01% 603,482
2009-11-26 2009-11-24 5.991 76,250 +5,648 0.01% 456,838
2009-11-25 2009-11-23 6.098 70,602 +14,591 0.01% 430,499
2009-11-24 2009-11-20 6.119 56,011 -2,824 0.00% 342,720
2009-11-23 2009-11-19 6.098 58,835 -10,826 0.01% 358,749
2009-11-20 2009-11-18 5.991 69,661 +25,417 0.01% 417,361
2009-11-19 2009-11-17 5.630 44,244 +2,824 0.00% 249,100
2009-11-18 2009-11-16 5.694 41,420 +5,178 0.00% 235,840
2009-11-17 2009-11-13 5.651 36,242 -471 0.00% 204,818
2009-11-13 2009-11-11 5.460 36,713 +1,883 0.00% 200,459
2009-11-12 2009-11-10 5.503 34,830 +8,472 0.00% 191,658
2009-11-11 2009-11-09 5.609 26,358 -1,883 0.00% 147,839
2009-11-10 2009-11-06 5.524 28,241 +2,354 0.00% 156,001
2009-11-09 2009-11-05 5.481 25,887 +470 0.00% 141,897
2009-11-05 2009-11-03 5.503 25,417 -27,299 0.00% 139,861
2009-11-04 2009-11-02 5.588 52,716 +26,358 0.00% 294,558
2009-11-03 2009-10-30 5.715 26,358 -2,824 0.00% 150,639
2009-10-28 2009-10-23 6.034 29,182 -3,295 0.00% 176,079
2009-10-27 2009-10-22 5.885 32,477 +1,883 0.00% 191,130
2009-10-23 2009-10-21 5.885 30,594 +3,294 0.00% 180,048
2009-10-22 2009-10-20 5.885 27,300 +942 0.00% 160,663
2009-10-19 2009-10-15 5.545 26,358 +3,295 0.00% 146,159
2009-10-14 2009-10-12 5.609 23,063 -942 0.00% 129,358
2009-10-08 2009-10-06 5.503 24,005 -4,707 0.00% 132,091
2009-10-02 2009-09-29 5.566 28,712 -1,882 0.00% 159,825
2009-09-30 2009-09-28 5.439 30,594 -352 0.00% 166,386
2009-09-29 2009-09-25 5.844 30,946 +1,876 0.00% 180,840
2009-09-28 2009-09-24 5.758 29,070 -13,129 0.00% 167,398
2009-09-25 2009-09-23 5.844 42,199 +5,158 0.00% 246,600
2009-09-24 2009-09-22 6.036 37,041 -469 0.00% 223,568
2009-09-22 2009-09-18 5.950 37,510 +938 0.00% 223,199
2009-09-21 2009-09-17 5.886 36,572 -6,096 0.00% 215,277
2009-09-18 2009-09-16 6.014 42,668 -4,689 0.00% 256,621
2009-09-17 2009-09-15 5.865 47,357 -469 0.00% 277,752
2009-09-16 2009-09-14 5.844 47,826 +3,751 0.00% 279,483
2009-09-15 2009-09-11 5.694 44,075 +6,096 0.00% 250,983
2009-09-14 2009-09-10 6.036 37,979 +1,407 0.00% 229,229
2009-09-11 2009-09-09 6.164 36,572 -47,826 0.00% 225,417
2009-09-10 2009-09-08 5.204 84,398 -938 0.01% 439,200
2009-09-09 2009-09-07 5.119 85,336 +9,378 0.01% 436,801
2009-09-08 2009-09-04 5.183 75,958 +1,406 0.01% 393,659
2009-09-07 2009-09-03 4.884 74,552 -5,626 0.01% 364,112
2009-09-04 2009-09-02 4.671 80,178 +2,344 0.01% 374,490
2009-09-03 2009-09-01 4.820 77,834 +5,158 0.01% 375,161
2009-09-02 2009-08-31 4.521 72,676 +4,689 0.01% 328,600
2009-09-01 2009-08-28 4.628 67,987 +11,722 0.01% 314,649
2009-08-31 2009-08-27 4.884 56,265 +13,128 0.00% 274,798
2009-08-28 2009-08-26 5.311 43,137 +21,100 0.00% 229,081
2009-08-26 2009-08-24 5.566 22,037 +5,157 0.00% 122,669
2009-08-19 2009-08-17 5.673 16,880 +469 0.00% 95,762
2009-08-18 2009-08-14 5.950 16,411 -2,344 0.00% 97,652
2009-08-14 2009-08-12 5.737 18,755 +12,191 0.00% 107,599
2009-08-13 2009-08-11 6.057 6,564 +4,688 0.00% 39,758
2009-08-11 2009-08-07 6.313 1,876 +938 0.00% 11,843
2009-08-05 2009-08-03 7.209 938 -2,813 0.00% 6,762
2009-08-04 2009-07-31 6.803 3,751 +2,813 0.00% 25,520
2009-08-03 2009-07-30 6.292 938 -1,406 0.00% 5,902
2009-07-30 2009-07-28 6.505 2,344 +937 0.00% 15,247
2009-07-29 2009-07-27 6.398 1,407 -1,875 0.00% 9,002
2009-07-27 2009-07-23 6.377 3,282 -938 0.00% 20,929
2009-07-24 2009-07-22 6.249 4,220 +938 0.00% 26,371
2009-07-15 2009-07-13 6.313 3,282 +938 0.00% 20,719
2009-07-10 2009-07-08 6.270 2,344 -469 0.00% 14,698
2009-07-08 2009-07-06 6.739 2,813 -1,407 0.00% 18,958
2009-07-07 2009-07-03 6.356 4,220 -1,407 0.00% 26,821
2009-07-06 2009-07-02 6.441 5,627 -5,626 0.00% 36,243
2009-07-03 2009-06-30 6.036 11,253 -7,502 0.00% 67,920
2009-07-02 2009-06-29 5.950 18,755 +7,033 0.00% 111,599
2009-06-30 2009-06-26 5.353 11,722 +1,407 0.00% 62,750
2009-06-23 2009-06-19 5.396 10,315 -1,407 0.00% 55,658
2009-06-22 2009-06-18 5.204 11,722 -469 0.00% 61,000
2009-06-19 2009-06-17 5.289 12,191 -3,751 0.00% 64,481
2009-06-18 2009-06-16 4.948 15,942 -1,406 0.00% 78,881
2009-06-17 2009-06-15 5.076 17,348 -938 0.00% 88,058
2009-06-15 2009-06-11 5.247 18,286 -469 0.00% 95,939
2009-06-12 2009-06-10 5.183 18,755 -469 0.00% 97,199
2009-06-09 2009-06-05 5.439 19,224 +938 0.00% 104,550
2009-06-08 2009-06-04 5.609 18,286 -16,411 0.00% 102,569
2009-06-05 2009-06-03 5.460 34,697 -3,282 0.00% 189,440
2009-06-04 2009-06-02 5.055 37,979 -10,315 0.00% 191,970
2009-06-03 2009-06-01 5.353 48,294 -15,473 0.00% 258,528
2009-06-02 2009-05-29 5.289 63,767 +19,224 0.01% 337,278
2009-06-01 2009-05-27 5.076 44,543 -25,789 0.00% 226,098
2009-05-29 2009-05-26 4.671 70,332 +11,253 0.01% 328,502
2009-05-27 2009-05-25 3.775 59,079 -46,887 0.01% 223,022
2009-05-26 2009-05-22 3.540 105,966 +27,195 0.01% 375,173
2009-05-25 2009-05-21 3.626 78,771 -2,319 0.01% 285,650
2009-05-22 2009-05-20 3.712 81,090 +22,369 0.01% 301,019
2009-05-21 2009-05-19 3.841 58,721 -16,777 0.01% 225,542
2009-05-20 2009-05-18 3.562 75,498 -1,398 0.01% 268,921
2009-05-19 2009-05-15 3.455 76,896 +18,640 0.01% 265,650
2009-05-18 2009-05-14 2.983 58,256 -61,051 0.01% 173,754
2009-05-15 2009-05-13 3.004 119,307 -4,660 0.01% 358,405
2009-05-14 2009-05-12 2.961 123,967 +23,301 0.01% 367,084
2009-05-13 2009-05-11 3.047 100,666 +49,400 0.01% 306,727
2009-05-12 2009-05-08 3.219 51,266 -1,398 0.00% 165,007
2009-05-11 2009-05-07 3.026 52,664 -74,566 0.00% 159,336
2009-05-08 2009-05-06 3.047 127,230 -6,058 0.01% 387,667
2009-05-07 2009-05-05 2.897 133,288 +64,313 0.01% 386,105
2009-05-06 2009-05-04 2.832 68,975 -139,811 0.01% 195,365
2009-05-05 2009-04-30 2.618 208,786 -86,217 0.02% 546,565
2009-05-04 2009-04-29 2.468 295,003 -5,126 0.03% 727,955
2009-04-30 2009-04-28 2.360 300,129 -87,615 0.03% 708,404
2009-04-29 2009-04-27 2.511 387,744 +17,710 0.03% 973,445
2009-04-28 2009-04-24 2.725 370,034 -9,321 0.03% 1,008,384
2009-04-27 2009-04-23 2.725 379,355 -35,419 0.03% 1,033,785
2009-04-24 2009-04-22 2.639 414,774 +48,002 0.04% 1,094,705
2009-04-23 2009-04-21 2.682 366,772 -9,321 0.03% 983,754
2009-04-22 2009-04-20 2.811 376,093 +110,451 0.03% 1,057,176
2009-04-21 2009-04-17 2.832 265,642 +23,767 0.02% 752,404
2009-04-20 2009-04-16 2.704 241,875 -30,758 0.02% 653,946
2009-04-17 2009-04-15 2.704 272,633 -9,321 0.02% 737,105
2009-04-16 2009-04-14 2.682 281,954 +99,732 0.02% 756,256
2009-04-15 2009-04-09 2.575 182,222 -27,962 0.02% 469,205
2009-04-14 2009-04-08 2.403 210,184 +27,962 0.02% 505,124
2009-04-09 2009-04-07 2.575 182,222 +39,147 0.02% 469,205
2009-04-08 2009-04-06 2.639 143,075 +66,177 0.01% 377,615
2009-04-07 2009-04-03 2.725 76,898 +32,157 0.01% 209,556
2009-04-06 2009-04-02 2.511 44,741 +22,369 0.00% 112,324
2009-04-02 2009-03-31 2.210 22,372 -15,845 0.00% 49,445
2009-03-30 2009-03-26 2.403 38,217 +2,330 0.00% 91,845
2009-03-24 2009-03-20 2.060 35,887 -6,058 0.00% 73,925
2009-03-23 2009-03-19 2.146 41,945 +15,845 0.00% 90,004
2009-03-20 2009-03-18 2.124 26,100 -12,583 0.00% 55,444
2009-03-19 2009-03-17 1.996 38,683 +4,661 0.00% 77,194
2009-03-17 2009-03-13 1.974 34,022 -18,642 0.00% 67,163
2009-03-16 2009-03-12 1.910 52,664 +18,642 0.00% 100,574
2009-03-13 2009-03-11 1.910 34,022 -18,642 0.00% 64,973
2009-03-12 2009-03-10 1.910 52,664 +9,321 0.00% 100,574
2009-03-11 2009-03-09 1.931 43,343 +9,321 0.00% 83,703
2009-03-09 2009-03-05 1.996 34,022 -4,661 0.00% 67,893
2009-03-06 2009-03-04 1.974 38,683 -19,573 0.00% 76,364
2009-03-05 2009-03-03 1.888 58,256 +19,573 0.01% 110,003
2009-02-27 2009-02-25 2.081 38,683 -932 0.00% 80,514
2009-02-26 2009-02-24 2.081 39,615 +932 0.00% 82,454
2009-02-25 2009-02-23 2.103 38,683 +7,923 0.00% 81,344
2009-02-18 2009-02-16 2.210 30,760 -9,321 0.00% 67,984
2009-02-16 2009-02-12 2.189 40,081 -6,990 0.00% 87,724
2009-02-11 2009-02-09 2.189 47,071 +10,718 0.00% 103,023
2009-02-10 2009-02-06 2.232 36,353 +5,593 0.00% 81,125
2009-02-03 2009-01-30 2.232 30,760 +6,058 0.00% 68,644
2009-01-19 2009-01-15 2.446 24,702 +1,398 0.00% 60,425
2009-01-15 2009-01-13 2.317 23,304 +5,593 0.00% 54,005
2009-01-12 2009-01-08 2.661 17,711 +4,660 0.00% 47,124
2009-01-09 2009-01-07 2.832 13,051 -4,660 0.00% 36,966
2009-01-08 2009-01-06 2.918 17,711 +4,660 0.00% 51,685
2009-01-06 2009-01-02 2.682 13,051 -3,262 0.00% 35,005
2009-01-02 2008-12-29 2.747 16,313 -2,330 0.00% 44,805
2008-12-29 2008-12-22 2.639 18,643 -3,729 0.00% 49,204
2008-12-23 2008-12-19 2.725 22,372 +3,729 0.00% 60,966
2008-12-22 2008-12-18 2.789 18,643 -2,330 0.00% 52,004
2008-12-19 2008-12-17 2.446 20,973 -2,331 0.00% 51,303
2008-12-18 2008-12-16 2.360 23,304 +2,331 0.00% 55,005
2008-12-16 2008-12-12 2.296 20,973 -12,117 0.00% 48,153
2008-12-15 2008-12-11 2.553 33,090 +9,786 0.00% 84,494
2008-12-12 2008-12-10 2.511 23,304 +466 0.00% 58,506
2008-12-11 2008-12-09 2.189 22,838 -1,398 0.00% 49,985
2008-12-10 2008-12-08 2.146 24,236 +7,923 0.00% 52,005
2008-12-09 2008-12-05 2.038 16,313 -932 0.00% 33,254
2008-12-08 2008-12-04 1.953 17,245 +932 0.00% 33,673
2008-12-05 2008-12-03 1.888 16,313 -4,660 0.00% 30,803
2008-12-04 2008-12-02 1.867 20,973 +9,320 0.00% 39,153
2008-12-03 2008-12-01 1.974 11,653 -13,981 0.00% 23,004
2008-12-01 2008-11-27 1.867 25,634 +10,253 0.00% 47,854
2008-11-28 2008-11-26 1.845 15,381 -14,913 0.00% 28,383
2008-11-26 2008-11-24 1.781 30,294 +4,660 0.00% 53,953
2008-11-25 2008-11-21 1.888 25,634 -19,573 0.00% 48,404
2008-11-24 2008-11-20 1.845 45,207 +13,981 0.00% 83,423
2008-11-21 2008-11-19 1.974 31,226 -13,981 0.00% 61,643
2008-11-17 2008-11-13 1.996 45,207 +9,320 0.00% 90,213
2008-11-14 2008-11-12 2.103 35,887 -8,854 0.00% 75,465
2008-11-10 2008-11-06 1.996 44,741 +12,117 0.00% 89,283
2008-11-07 2008-11-05 2.146 32,624 -16,312 0.00% 70,003
2008-11-06 2008-11-04 1.974 48,936 +4,661 0.00% 96,604
2008-11-04 2008-10-31 1.996 44,275 +4,660 0.00% 88,353
2008-11-03 2008-10-30 2.081 39,615 -2,330 0.00% 82,454
2008-10-24 2008-10-22 2.275 41,945 +4,660 0.00% 95,404
2008-10-23 2008-10-21 2.296 37,285 -4,660 0.00% 85,605
2008-10-22 2008-10-20 2.403 41,945 +9,321 0.00% 100,804
2008-10-21 2008-10-17 2.382 32,624 -4,661 0.00% 77,704
2008-10-17 2008-10-15 2.489 37,285 +9,321 0.00% 92,805
2008-10-16 2008-10-14 2.789 27,964 -9,321 0.00% 78,005
2008-10-02 2008-09-29 3.842 37,285 +220 0.00% 143,251
2008-09-29 2008-09-25 4.079 37,065 +7,412 0.00% 151,206
2008-09-26 2008-09-24 4.166 29,653 +9,266 0.00% 123,529
2008-09-25 2008-09-23 4.252 20,387 -6,486 0.00% 86,689
2008-09-24 2008-09-22 4.274 26,873 -4,633 0.00% 114,848
2008-09-23 2008-09-19 4.187 31,506 -7,413 0.00% 131,928
2008-09-22 2008-09-18 4.101 38,919 +5,560 0.00% 159,609
2008-09-19 2008-09-17 4.317 33,359 +16,679 0.00% 144,008
2008-09-18 2008-09-16 4.468 16,680 -5,097 0.00% 74,526
2008-09-17 2008-09-12 4.511 21,777 -11,582 0.00% 98,240
2008-09-04 2008-09-02 4.943 33,359 +6,949 0.00% 164,889
2008-09-03 2008-09-01 5.051 26,410 +4,633 0.00% 133,391
2008-09-02 2008-08-29 5.180 21,777 -11,582 0.00% 112,811
2008-09-01 2008-08-28 4.943 33,359 +2 0.00% 164,889
2008-08-20 2008-08-18 5.116 33,357 +9,729 0.00% 170,639
2008-08-19 2008-08-15 5.288 23,628 -9,729 0.00% 124,950
2008-08-15 2008-08-13 5.072 33,357 +18,532 0.00% 169,199
2008-08-14 2008-08-12 5.267 14,825 -18,532 0.00% 78,078
2008-08-13 2008-08-11 5.245 33,357 +9,266 0.00% 174,959
2008-08-08 2008-08-05 6.001 24,091 +4,633 0.00% 144,558
2008-08-05 2008-08-01 6.303 19,458 +4,633 0.00% 122,638
2008-07-17 2008-07-15 6.475 14,825 +8,802 0.00% 95,997
2008-07-03 2008-06-30 6.972 6,023 +2,780 0.00% 41,991
2008-07-02 2008-06-27 7.252 3,243 +3,243 0.00% 23,520
2007-06-26 2007-06-22 6.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top