History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 -766
2024-01-10 2024-01-08 2.133 766 -895 0.00% 1,634
2023-09-12 2023-09-07 2.717 1,661 +50 0.00% 4,512
2023-06-14 2023-06-12 3.196 1,611 +85 0.00% 5,149
2022-09-09 2022-09-07 3.611 1,526 +36 0.00% 5,511
2022-06-15 2022-06-13 3.906 1,490 +70 0.00% 5,820
2021-09-10 2021-09-08 4.574 1,420 +29 0.00% 6,495
2021-06-16 2021-06-11 5.423 1,391 +50 0.00% 7,544
2021-03-22 2021-03-18 5.506 1,341 -144,564 0.00% 7,384
2020-12-29 2020-12-24 5.091 145,905 -7,228 0.01% 742,827
2020-09-10 2020-09-08 5.136 153,133 +2,978 0.01% 786,444
2020-08-28 2020-08-26 5.107 150,155 +7,087 0.01% 766,913
2020-06-10 2020-06-08 5.169 143,068 +5,595 0.01% 739,447
2019-09-11 2019-09-09 6.344 137,473 +1,918 0.01% 872,071
2019-06-12 2019-06-10 7.090 135,555 +4,029 0.01% 961,141
2019-03-25 2019-03-21 6.830 131,526 -1,303 0.01% 898,258
2018-10-16 2018-10-12 5.172 132,829 +1,303 0.01% 686,993
2018-09-11 2018-09-07 6.158 131,526 +2,045 0.01% 809,919
2018-07-12 2018-07-10 7.000 129,481 +641 0.01% 906,328
2018-06-12 2018-06-08 8.376 128,840 +3,185 0.01% 1,079,154
2018-01-31 2018-01-29 9.031 125,655 -25,024 0.01% 1,134,827
2018-01-19 2018-01-17 8.008 150,679 -6,257 0.01% 1,206,680
2018-01-17 2018-01-15 7.529 156,936 -12,512 0.01% 1,181,531
2018-01-16 2018-01-12 7.577 169,448 -18,768 0.01% 1,283,856
2018-01-05 2018-01-03 7.113 188,216 +31,280 0.01% 1,338,807
2017-10-19 2017-10-17 7.497 156,936 +12,513 0.01% 1,176,514
2017-10-10 2017-10-06 7.641 144,423 +12,512 0.01% 1,103,483
2017-09-29 2017-09-27 7.497 131,911 +6,256 0.01% 988,907
2017-09-12 2017-09-08 7.785 125,655 +1,300 0.01% 978,245
2017-07-18 2017-07-14 7.656 124,355 -3,095 0.01% 952,056
2017-07-05 2017-07-03 7.656 127,450 +3,095 0.01% 975,751
2017-06-13 2017-06-09 8.569 124,355 +3,176 0.01% 1,065,640
2017-03-20 2017-03-16 8.254 121,179 +120,663 0.01% 1,000,262
2017-01-26 2017-01-24 6.166 516 -6 0.00% 3,182
2017-01-25 2017-01-23 6.000 522 -63,952 0.00% 3,132
2016-09-12 2016-09-08 7.394 64,474 +736 0.00% 476,723
2016-08-11 2016-08-09 6.707 63,738 -5,964 0.00% 427,466
2016-07-27 2016-07-25 6.774 69,702 +5,964 0.00% 472,139
2016-07-13 2016-07-11 6.321 63,738 +2,393 0.00% 402,887
2016-06-29 2016-06-27 6.237 61,345 -2,386 0.00% 382,618
2016-06-03 2016-06-01 6.478 63,731 +2,039 0.00% 412,848
2015-09-14 2015-09-10 5.804 61,692 +938 0.00% 358,065
2015-06-15 2015-06-11 7.863 60,754 +1,368 0.00% 477,714
2015-06-09 2015-06-05 8.241 59,386 -5,557 0.00% 489,397
2015-05-11 2015-05-07 8.349 64,943 +5,557 0.00% 542,203
2015-05-07 2015-05-05 8.691 59,386 -11,115 0.00% 516,111
2015-04-16 2015-04-14 8.097 70,501 +58,911 0.00% 570,847
2015-04-14 2015-04-10 8.133 11,590 +11,115 0.00% 94,261
2014-09-12 2014-09-10 8.961 475 +5 0.00% 4,256
2014-06-18 2014-06-16 9.965 470 +8 0.00% 4,684
2013-09-13 2013-09-11 7.779 462 +6 0.00% 3,594
2013-06-24 2013-06-20 6.842 456 -6,936 0.00% 3,120
2013-06-11 2013-06-07 7.464 7,392 +189 0.00% 55,171
2013-06-06 2013-06-04 7.502 7,203 +3,120 0.00% 54,038
2013-06-05 2013-06-03 7.502 4,083 +3,639 0.00% 30,631
2013-01-22 2013-01-18 8.868 444 -5,199 0.00% 3,937
2013-01-17 2013-01-15 8.445 5,643 +5,199 0.00% 47,653
2012-12-18 2012-12-14 7.233 444 -5,199 0.00% 3,211
2012-12-05 2012-12-03 7.406 5,643 +5,199 0.00% 41,792
2012-12-03 2012-11-29 7.329 444 -5,199 0.00% 3,254
2012-11-07 2012-11-05 6.829 5,643 -24,953 0.00% 38,535
2012-10-30 2012-10-26 7.214 30,596 +5,199 0.00% 220,707
2012-10-08 2012-10-04 7.291 25,397 -3,639 0.00% 185,158
2012-10-04 2012-09-28 7.117 29,036 -3,639 0.00% 206,661
2012-09-27 2012-09-25 7.370 32,675 +439 0.00% 240,827
2012-09-25 2012-09-21 7.039 32,236 +31,798 0.00% 226,906
2012-09-18 2012-09-14 6.824 438 -5,129 0.00% 2,989
2012-09-14 2012-09-12 6.649 5,567 +5,129 0.00% 37,015
2012-06-04 2012-05-31 6.045 438 +11 0.00% 2,648
2012-02-27 2012-02-23 5.585 427 -5,995 0.00% 2,385
2012-01-26 2012-01-19 4.324 6,422 -36,970 0.00% 27,766
2012-01-20 2012-01-18 4.223 43,392 -12,989 0.00% 183,266
2012-01-16 2012-01-12 4.003 56,381 +49,959 0.00% 225,710
2011-11-16 2011-11-14 4.284 6,422 -4,996 0.00% 27,509
2011-11-01 2011-10-28 4.384 11,418 -37,469 0.00% 50,052
2011-10-31 2011-10-27 4.244 48,887 -37,469 0.00% 207,452
2011-10-28 2011-10-26 3.903 86,356 -5,995 0.01% 337,067
2011-10-20 2011-10-18 3.623 92,351 +74,938 0.01% 334,587
2011-09-30 2011-09-27 3.424 17,413 +207 0.00% 59,614
2011-07-26 2011-07-22 5.530 17,206 -2,962 0.00% 95,155
2011-06-20 2011-06-16 5.834 20,168 +4,937 0.00% 117,665
2011-06-10 2011-06-08 6.118 15,231 +51 0.00% 93,186
2011-04-08 2011-04-06 6.423 15,180 -2,460 0.00% 97,502
2011-04-01 2011-03-30 6.403 17,640 +2,460 0.00% 112,944
2011-02-15 2011-02-11 7.155 15,180 -38,374 0.00% 108,610
2011-02-14 2011-02-10 7.317 53,554 -14,760 0.00% 391,877
2011-02-11 2011-02-09 7.378 68,314 +53,134 0.01% 504,047
2011-02-08 2011-02-02 7.927 15,180 -9,840 0.00% 120,335
2011-02-07 2011-01-31 7.155 25,020 -98,395 0.00% 179,013
2011-01-31 2011-01-27 6.931 123,415 +24,599 0.01% 855,416
2011-01-28 2011-01-26 6.931 98,816 +73,796 0.01% 684,915
2011-01-21 2011-01-19 6.769 25,020 -4,919 0.00% 169,350
2010-12-13 2010-12-09 5.915 29,939 -9,840 0.00% 177,086
2010-11-29 2010-11-25 5.874 39,779 +19,679 0.00% 233,672
2010-11-15 2010-11-11 7.033 20,100 -9,839 0.00% 141,360
2010-11-05 2010-11-03 6.525 29,939 -9,840 0.00% 195,343
2010-10-22 2010-10-20 5.956 39,779 +4,920 0.00% 236,906
2010-10-15 2010-10-13 6.057 34,859 +4,920 0.00% 211,148
2010-10-13 2010-10-11 6.321 29,939 +9,839 0.00% 189,257
2010-09-29 2010-09-27 6.566 20,100 +66 0.00% 131,985
2010-09-20 2010-09-16 5.975 20,034 +9,807 0.00% 119,704
2010-08-05 2010-08-03 5.669 10,227 +4,904 0.00% 57,978
2010-08-04 2010-08-02 5.914 5,323 -981 0.00% 31,479
2010-06-10 2010-06-08 5.290 6,304 +253 0.00% 33,349
2010-05-11 2010-05-07 5.503 6,051 -2,824 0.00% 33,297
2010-05-10 2010-05-06 5.609 8,875 +2,824 0.00% 49,779
2010-04-21 2010-04-19 5.991 6,051 +942 0.00% 36,253
2010-03-22 2010-03-18 6.055 5,109 +4,707 0.00% 30,935
2010-01-11 2010-01-07 6.969 402 -4,707 0.00% 2,801
2009-11-24 2009-11-20 6.119 5,109 +4,707 0.00% 31,261
2009-11-16 2009-11-12 5.566 402 -9,414 0.00% 2,238
2009-11-06 2009-11-04 5.609 9,816 +9,414 0.00% 55,057
2009-09-30 2009-09-28 5.439 402 +1 0.00% 2,186
2009-09-11 2009-09-09 6.164 401 -4,689 0.00% 2,472
2009-09-08 2009-09-04 5.183 5,090 -4,688 0.00% 26,379
2009-09-01 2009-08-28 4.628 9,778 +4,688 0.00% 45,253
2009-08-27 2009-08-25 5.460 5,090 +4,689 0.00% 27,791
2009-06-01 2009-05-27 5.076 401 -6,564 0.00% 2,035
2009-05-25 2009-05-21 3.626 6,965 +42 0.00% 25,257
2009-05-22 2009-05-20 3.712 6,923 +6,525 0.00% 25,699
2008-10-02 2008-09-29 3.842 398 +2 0.00% 1,529
2008-05-19 2008-05-15 7.879 396 +3 0.00% 3,120
2008-01-03 2007-12-31 11.385 393 +20 0.00% 4,474
2007-12-12 2007-12-10 11.201 373 -4,366 0.00% 4,178
2007-11-27 2007-11-23 10.331 4,739 +4,366 0.00% 48,958
2007-10-31 2007-10-29 12.393 373 -873 0.00% 4,622
2007-10-26 2007-10-24 10.537 1,246 +873 0.00% 13,129
2007-10-22 2007-10-17 11.224 373 -1,746 0.00% 4,187
2007-10-08 2007-10-04 10.400 2,119 +873 0.00% 22,037
2007-10-04 2007-10-02 11.306 1,246 +6 0.00% 14,087
2007-10-02 2007-09-27 10.960 1,240 -608 0.00% 13,591
2007-09-27 2007-09-24 9.671 1,848 +869 0.00% 17,872
2007-09-24 2007-09-20 9.210 979 +608 0.00% 9,017
2007-09-21 2007-09-19 9.441 371 -21,715 0.00% 3,503
2007-09-20 2007-09-18 8.911 22,086 -4,343 0.00% 196,811
2007-09-19 2007-09-17 8.474 26,429 -8,685 0.00% 223,949
2007-09-18 2007-09-14 8.197 35,114 +4,342 0.00% 287,840
2007-09-17 2007-09-13 8.428 30,772 +4,343 0.00% 259,333
2007-09-14 2007-09-12 8.612 26,429 -4,343 0.00% 227,600
2007-09-13 2007-09-11 8.013 30,772 -8,685 0.00% 246,579
2007-09-12 2007-09-10 7.875 39,457 -4,343 0.00% 310,721
2007-09-10 2007-09-06 7.714 43,800 -4,343 0.00% 337,862
2007-08-03 2007-08-01 7.553 48,143 +4,343 0.00% 363,603
2007-07-30 2007-07-26 8.220 43,800 +4,343 0.00% 360,050
2007-07-27 2007-07-25 8.405 39,457 +4,343 0.00% 331,618
2007-07-25 2007-07-23 8.312 35,114 -4,343 0.00% 291,883
2007-07-24 2007-07-20 8.059 39,457 -4,343 0.00% 317,990
2007-07-23 2007-07-19 7.967 43,800 +17,371 0.00% 348,956
2007-07-20 2007-07-18 8.036 26,429 -4,343 0.00% 212,387
2007-07-19 2007-07-17 7.714 30,772 -8,685 0.00% 237,368
2007-07-18 2007-07-16 7.391 39,457 +8,685 0.00% 291,642
2007-07-12 2007-07-10 8.174 30,772 -4,342 0.00% 251,539
2007-07-11 2007-07-09 7.483 35,114 -4,343 0.00% 262,775
2007-07-06 2007-07-04 7.115 39,457 -4,343 0.00% 280,739
2007-07-04 2007-06-29 7.046 43,800 -8,686 0.00% 308,615
2007-06-27 2007-06-25 6.608 52,486 +4,343 0.00% 346,854
2007-06-26 2007-06-22 6.793 48,143 0.00% 327,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top