History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 256,316,367 | +0 | 8.13% | 558,769,680 |
| 2025-10-13 | 2025-10-09 | 2.160 | 256,316,367 | +0 | 8.13% | 553,643,353 |
| 2025-10-10 | 2025-10-08 | 2.100 | 256,316,367 | +0 | 8.13% | 538,264,371 |
| 2025-10-09 | 2025-10-06 | 2.090 | 256,316,367 | +0 | 8.13% | 535,701,207 |
| 2025-10-08 | 2025-10-03 | 2.120 | 256,316,367 | +0 | 8.13% | 543,390,698 |
| 2025-10-06 | 2025-10-02 | 2.120 | 256,316,367 | +0 | 8.13% | 543,390,698 |
| 2025-10-03 | 2025-09-30 | 2.140 | 256,316,367 | +0 | 8.13% | 548,517,025 |
| 2025-10-02 | 2025-09-29 | 2.120 | 256,316,367 | +0 | 8.13% | 543,390,698 |
| 2025-09-30 | 2025-09-26 | 2.080 | 256,316,367 | +0 | 8.13% | 533,138,043 |
| 2025-09-29 | 2025-09-25 | 2.080 | 256,316,367 | +0 | 8.13% | 533,138,043 |
| 2025-09-26 | 2025-09-24 | 2.140 | 256,316,367 | +0 | 8.13% | 548,517,025 |
| 2025-09-25 | 2025-09-23 | 2.140 | 256,316,367 | +0 | 8.13% | 548,517,025 |
| 2025-09-24 | 2025-09-22 | 2.140 | 256,316,367 | +0 | 8.13% | 548,517,025 |
| 2025-09-23 | 2025-09-19 | 2.150 | 256,316,367 | +0 | 8.13% | 551,080,189 |
| 2025-09-22 | 2025-09-18 | 2.180 | 256,316,367 | +0 | 8.13% | 558,769,680 |
| 2025-09-19 | 2025-09-17 | 2.250 | 256,316,367 | +0 | 8.13% | 576,711,826 |
| 2025-09-18 | 2025-09-16 | 2.240 | 256,316,367 | +0 | 8.13% | 574,148,662 |
| 2025-09-17 | 2025-09-15 | 2.250 | 256,316,367 | -8,000 | 8.13% | 576,711,826 |
| 2025-09-10 | 2025-09-08 | 2.200 | 256,324,367 | +1,000 | 8.13% | 563,913,607 |
| 2025-09-08 | 2025-09-04 | 2.190 | 256,323,367 | +2,341,844 | 8.13% | 561,348,174 |
| 2025-09-04 | 2025-09-02 | 2.200 | 253,981,523 | +1,981 | 8.13% | 558,782,759 |
| 2025-09-02 | 2025-08-29 | 2.230 | 253,979,542 | +991 | 8.13% | 566,468,012 |
| 2025-08-29 | 2025-08-27 | 2.240 | 253,978,551 | +954 | 8.13% | 569,028,995 |
| 2025-08-27 | 2025-08-25 | 2.311 | 253,977,597 | +991 | 8.13% | 586,969,146 |
| 2025-08-26 | 2025-08-22 | 2.281 | 253,976,606 | +991 | 8.13% | 579,277,334 |
| 2025-08-25 | 2025-08-21 | 2.291 | 253,975,615 | +991 | 8.13% | 581,838,237 |
| 2025-08-22 | 2025-08-20 | 2.432 | 253,974,624 | +991 | 8.13% | 617,720,124 |
| 2025-08-20 | 2025-08-18 | 2.422 | 253,973,633 | +1,982 | 8.13% | 615,154,569 |
| 2025-08-19 | 2025-08-15 | 2.462 | 253,971,651 | -991 | 8.13% | 625,402,265 |
| 2025-08-18 | 2025-08-14 | 2.493 | 253,972,642 | +1,981 | 8.13% | 633,094,107 |
| 2025-08-12 | 2025-08-08 | 2.382 | 253,970,661 | +991 | 8.13% | 604,894,914 |
| 2025-08-11 | 2025-08-07 | 2.341 | 253,969,670 | -124,932 | 8.13% | 594,640,138 |
| 2025-08-05 | 2025-08-01 | 2.200 | 254,094,602 | -71,535 | 8.13% | 559,031,543 |
| 2025-08-04 | 2025-07-31 | 2.190 | 254,166,137 | +991 | 8.14% | 556,623,840 |
| 2025-08-01 | 2025-07-30 | 2.251 | 254,165,146 | +991 | 8.14% | 572,012,131 |
| 2025-07-29 | 2025-07-25 | 2.220 | 254,164,155 | +1,982 | 8.14% | 564,314,700 |
| 2025-07-28 | 2025-07-24 | 2.240 | 254,162,173 | +990 | 8.14% | 569,440,393 |
| 2025-07-25 | 2025-07-23 | 2.180 | 254,161,183 | +991 | 8.14% | 554,047,954 |
| 2025-07-23 | 2025-07-21 | 2.180 | 254,160,192 | +991 | 8.14% | 554,045,794 |
| 2025-07-22 | 2025-07-18 | 2.180 | 254,159,201 | +991 | 8.14% | 554,043,633 |
| 2025-07-18 | 2025-07-16 | 2.200 | 254,158,210 | -8,918 | 8.14% | 559,171,487 |
| 2025-07-17 | 2025-07-15 | 2.190 | 254,167,128 | +991 | 8.14% | 556,626,010 |
| 2025-07-11 | 2025-07-09 | 1.998 | 254,166,137 | +991 | 8.14% | 507,887,190 |
| 2025-06-25 | 2025-06-23 | 1.907 | 254,165,146 | +991 | 8.14% | 484,799,519 |
| 2025-06-23 | 2025-06-19 | 1.897 | 254,164,155 | +6,724,884 | 8.14% | 482,162,859 |
| 2025-06-05 | 2025-06-03 | 1.887 | 247,439,271 | +965 | 8.14% | 466,840,341 |
| 2025-05-09 | 2025-05-07 | 1.824 | 247,438,306 | +964 | 8.14% | 451,448,239 |
| 2025-04-29 | 2025-04-25 | 1.752 | 247,437,342 | +965 | 8.14% | 433,491,223 |
| 2025-04-25 | 2025-04-23 | 1.783 | 247,436,377 | +964 | 8.14% | 441,184,613 |
| 2025-04-15 | 2025-04-11 | 1.690 | 247,435,413 | +965 | 8.14% | 418,097,743 |
| 2025-04-10 | 2025-04-08 | 1.721 | 247,434,448 | +965 | 8.14% | 425,791,132 |
| 2025-04-09 | 2025-04-07 | 1.690 | 247,433,483 | +1,929 | 8.14% | 418,094,481 |
| 2025-04-07 | 2025-04-02 | 1.866 | 247,431,554 | +965 | 8.14% | 461,695,828 |
| 2025-04-01 | 2025-03-28 | 1.939 | 247,430,589 | +964 | 8.14% | 479,648,795 |
| 2025-03-31 | 2025-03-27 | 1.939 | 247,429,625 | +965 | 8.14% | 479,646,926 |
| 2025-03-27 | 2025-03-25 | 1.980 | 247,428,660 | +965 | 8.14% | 489,904,843 |
| 2025-03-25 | 2025-03-21 | 2.032 | 247,427,695 | +964 | 8.14% | 502,727,616 |
| 2025-03-24 | 2025-03-20 | 2.063 | 247,426,731 | +965 | 8.14% | 510,420,438 |
| 2025-03-13 | 2025-03-11 | 1.990 | 247,425,766 | -7,717 | 8.14% | 492,464,030 |
| 2025-03-11 | 2025-03-07 | 1.980 | 247,433,483 | -3,859 | 8.14% | 489,914,392 |
| 2025-02-24 | 2025-02-20 | 1.824 | 247,437,342 | +289,396 | 8.14% | 451,446,481 |
| 2025-02-13 | 2025-02-11 | 1.845 | 247,147,946 | +965 | 8.13% | 456,042,555 |
| 2025-01-27 | 2025-01-23 | 1.752 | 247,146,981 | +965 | 8.13% | 432,982,533 |
| 2025-01-22 | 2025-01-20 | 1.793 | 247,146,016 | -38,586 | 8.13% | 443,228,909 |
| 2025-01-08 | 2025-01-06 | 1.804 | 247,184,602 | +964 | 8.13% | 445,860,526 |
| 2024-12-23 | 2024-12-19 | 1.814 | 247,183,638 | +965 | 8.13% | 448,421,194 |
| 2024-12-17 | 2024-12-13 | 1.845 | 247,182,673 | +965 | 8.13% | 456,106,634 |
| 2024-12-12 | 2024-12-10 | 1.876 | 247,181,708 | -285,478 | 8.13% | 463,792,014 |
| 2024-12-10 | 2024-12-06 | 1.835 | 247,467,186 | -21,223 | 8.14% | 454,066,277 |
| 2024-11-15 | 2024-11-13 | 1.876 | 247,488,409 | +285,478 | 8.14% | 464,367,483 |
| 2024-11-12 | 2024-11-08 | 1.939 | 247,202,931 | +2,894 | 8.13% | 479,207,476 |
| 2024-11-08 | 2024-11-06 | 1.897 | 247,200,037 | +965 | 8.13% | 468,951,558 |
| 2024-10-30 | 2024-10-28 | 1.887 | 247,199,072 | -2,720 | 8.13% | 466,387,161 |
| 2024-10-23 | 2024-10-21 | 1.887 | 247,201,792 | +965 | 8.13% | 466,392,293 |
| 2024-10-21 | 2024-10-17 | 1.866 | 247,200,827 | +2,894 | 8.13% | 461,265,302 |
| 2024-10-18 | 2024-10-16 | 1.897 | 247,197,933 | +965 | 8.13% | 468,947,567 |
| 2024-10-15 | 2024-10-10 | 1.949 | 247,196,968 | +964 | 8.13% | 481,758,461 |
| 2024-10-14 | 2024-10-09 | 1.907 | 247,196,004 | +965 | 8.13% | 471,506,442 |
| 2024-10-10 | 2024-10-08 | 2.001 | 247,195,039 | +3,859 | 8.13% | 494,567,327 |
| 2024-10-08 | 2024-10-04 | 2.063 | 247,191,180 | +1,929 | 8.13% | 509,934,516 |
| 2024-10-04 | 2024-10-02 | 2.094 | 247,189,251 | -115,759 | 8.13% | 517,617,932 |
| 2024-10-03 | 2024-09-30 | 2.011 | 247,305,010 | +965 | 8.13% | 497,351,013 |
| 2024-09-27 | 2024-09-25 | 1.793 | 247,304,045 | +1,929 | 8.13% | 443,512,317 |
| 2024-09-26 | 2024-09-24 | 1.783 | 247,302,116 | +965 | 8.13% | 440,945,222 |
| 2024-09-24 | 2024-09-20 | 1.752 | 247,301,151 | +965 | 8.13% | 433,252,627 |
| 2024-09-17 | 2024-09-13 | 1.721 | 247,300,186 | +964 | 8.13% | 425,560,091 |
| 2024-09-16 | 2024-09-12 | 1.700 | 247,299,222 | +965 | 8.13% | 420,431,222 |
| 2024-09-09 | 2024-09-04 | 1.825 | 247,298,257 | +5,685,017 | 8.13% | 451,313,362 |
| 2024-08-27 | 2024-08-23 | 1.825 | 241,613,240 | +943 | 8.13% | 440,938,342 |
| 2024-08-26 | 2024-08-22 | 1.825 | 241,612,297 | +942 | 8.13% | 440,936,621 |
| 2024-08-23 | 2024-08-21 | 1.910 | 241,611,355 | +943 | 8.13% | 461,443,502 |
| 2024-08-07 | 2024-08-05 | 1.804 | 241,610,412 | +942 | 8.13% | 435,806,051 |
| 2024-07-29 | 2024-07-25 | 1.846 | 241,609,470 | +943 | 8.13% | 446,058,572 |
| 2024-07-24 | 2024-07-22 | 1.942 | 241,608,527 | +281,112 | 8.13% | 469,128,736 |
| 2024-07-19 | 2024-07-17 | 1.931 | 241,327,415 | +942 | 8.17% | 466,022,342 |
| 2024-07-16 | 2024-07-12 | 1.920 | 241,326,473 | -4,712 | 8.17% | 463,459,970 |
| 2024-07-05 | 2024-07-03 | 1.814 | 241,331,185 | +1,885 | 8.17% | 437,862,997 |
| 2024-07-04 | 2024-07-02 | 1.814 | 241,329,300 | +1,885 | 8.17% | 437,859,576 |
| 2024-07-02 | 2024-06-27 | 1.836 | 241,327,415 | +942 | 8.17% | 442,977,281 |
| 2024-06-17 | 2024-06-13 | 2.010 | 241,326,473 | +11,947,036 | 8.17% | 485,016,248 |
| 2024-06-07 | 2024-06-05 | 2.066 | 229,379,437 | +896 | 8.17% | 473,810,879 |
| 2024-06-04 | 2024-05-31 | 2.066 | 229,378,541 | +896 | 8.17% | 473,809,028 |
| 2024-05-23 | 2024-05-21 | 2.144 | 229,377,645 | +895 | 8.17% | 491,735,016 |
| 2024-05-22 | 2024-05-20 | 2.222 | 229,376,750 | +896 | 8.17% | 509,660,867 |
| 2024-05-10 | 2024-05-08 | 2.077 | 229,375,854 | +895 | 8.17% | 476,364,577 |
| 2024-05-06 | 2024-05-02 | 2.088 | 229,374,959 | +896 | 8.17% | 478,923,809 |
| 2024-04-29 | 2024-04-25 | 1.965 | 229,374,063 | +1,791 | 8.17% | 450,750,059 |
| 2024-04-18 | 2024-04-16 | 1.909 | 229,372,272 | +896 | 8.17% | 437,941,240 |
| 2024-04-03 | 2024-03-28 | 1.999 | 229,371,376 | +896 | 8.17% | 458,427,928 |
| 2024-03-28 | 2024-03-26 | 2.177 | 229,370,480 | +895 | 8.17% | 499,402,776 |
| 2024-03-27 | 2024-03-25 | 2.211 | 229,369,585 | +896 | 8.17% | 507,083,917 |
| 2024-03-26 | 2024-03-22 | 2.233 | 229,368,689 | +895 | 8.17% | 512,203,976 |
| 2024-03-20 | 2024-03-18 | 2.278 | 229,367,794 | -152,279 | 8.17% | 522,446,016 |
| 2024-03-18 | 2024-03-14 | 2.244 | 229,520,073 | +1,791 | 8.18% | 515,104,742 |
| 2024-03-14 | 2024-03-12 | 2.334 | 229,518,282 | -11,643 | 8.18% | 535,602,244 |
| 2024-03-08 | 2024-03-06 | 2.278 | 229,529,925 | +896 | 8.18% | 522,815,313 |
| 2024-03-01 | 2024-02-28 | 2.311 | 229,529,029 | +895 | 8.18% | 530,501,702 |
| 2024-02-29 | 2024-02-27 | 2.322 | 229,528,134 | +896 | 8.18% | 533,062,434 |
| 2024-02-27 | 2024-02-23 | 2.300 | 229,527,238 | +896 | 8.18% | 527,934,773 |
| 2024-01-30 | 2024-01-26 | 2.166 | 229,526,342 | +895 | 8.18% | 497,179,350 |
| 2024-01-25 | 2024-01-23 | 2.077 | 229,525,447 | -1,791 | 8.18% | 476,675,250 |
| 2024-01-22 | 2024-01-18 | 2.032 | 229,527,238 | +896 | 8.18% | 466,427,809 |
| 2024-01-19 | 2024-01-17 | 2.021 | 229,526,342 | +2,686 | 8.18% | 463,863,208 |
| 2024-01-18 | 2024-01-16 | 2.121 | 229,523,656 | +896 | 8.18% | 486,922,531 |
| 2024-01-15 | 2024-01-11 | 2.155 | 229,522,760 | -17,912 | 8.18% | 494,608,851 |
| 2024-01-11 | 2024-01-09 | 2.144 | 229,540,672 | +895 | 8.18% | 492,084,510 |
| 2024-01-03 | 2023-12-29 | 2.177 | 229,539,777 | +896 | 8.18% | 499,771,382 |
| 2023-12-27 | 2023-12-21 | 2.077 | 229,538,881 | +1,791 | 8.18% | 476,703,150 |
| 2023-12-21 | 2023-12-19 | 2.110 | 229,537,090 | +896 | 8.18% | 484,388,131 |
| 2023-12-20 | 2023-12-18 | 2.133 | 229,536,194 | +895 | 8.18% | 489,512,020 |
| 2023-12-19 | 2023-12-15 | 2.155 | 229,535,299 | +2,687 | 8.18% | 494,635,872 |
| 2023-12-18 | 2023-12-14 | 2.110 | 229,532,612 | +1,791 | 8.18% | 484,378,681 |
| 2023-12-13 | 2023-12-11 | 2.043 | 229,530,821 | +896 | 8.18% | 468,997,920 |
| 2023-12-08 | 2023-12-06 | 2.088 | 229,529,925 | +3,583 | 8.18% | 479,247,370 |
| 2023-12-07 | 2023-12-05 | 2.021 | 229,526,342 | +895 | 8.18% | 463,863,208 |
| 2023-12-05 | 2023-12-01 | 2.043 | 229,525,447 | +3,583 | 8.18% | 468,986,940 |
| 2023-12-04 | 2023-11-30 | 2.066 | 229,521,864 | +2,686 | 8.18% | 474,105,079 |
| 2023-12-01 | 2023-11-29 | 2.099 | 229,519,178 | +896 | 8.18% | 481,787,631 |
| 2023-11-30 | 2023-11-28 | 2.155 | 229,518,282 | +2,687 | 8.18% | 494,599,201 |
| 2023-11-29 | 2023-11-27 | 2.166 | 229,515,595 | +896 | 8.18% | 497,156,071 |
| 2023-11-28 | 2023-11-24 | 2.188 | 229,514,699 | +3,582 | 8.18% | 502,279,430 |
| 2023-11-27 | 2023-11-23 | 2.255 | 229,511,117 | +2,687 | 8.18% | 517,647,252 |
| 2023-11-24 | 2023-11-22 | 2.222 | 229,508,430 | +895 | 8.18% | 509,953,451 |
| 2023-11-23 | 2023-11-21 | 2.255 | 229,507,535 | +1,792 | 8.18% | 517,639,173 |
| 2023-11-22 | 2023-11-20 | 2.278 | 229,505,743 | +895 | 8.18% | 522,760,232 |
| 2023-11-21 | 2023-11-17 | 2.267 | 229,504,848 | +896 | 8.18% | 520,195,653 |
| 2023-11-20 | 2023-11-16 | 2.300 | 229,503,952 | +896 | 8.18% | 527,881,213 |
| 2023-11-14 | 2023-11-10 | 2.267 | 229,503,056 | +2,686 | 8.18% | 520,191,591 |
| 2023-11-13 | 2023-11-09 | 2.311 | 229,500,370 | +896 | 8.18% | 530,435,464 |
| 2023-11-09 | 2023-11-07 | 2.367 | 229,499,474 | +896 | 8.18% | 543,245,794 |
| 2023-11-07 | 2023-11-03 | 2.378 | 229,498,578 | +895 | 8.18% | 545,806,143 |
| 2023-10-31 | 2023-10-27 | 2.356 | 229,497,683 | +896 | 8.18% | 540,679,094 |
| 2023-10-30 | 2023-10-26 | 2.300 | 229,496,787 | +895 | 8.18% | 527,864,733 |
| 2023-10-26 | 2023-10-24 | 2.345 | 229,495,892 | +896 | 8.18% | 538,112,435 |
| 2023-10-24 | 2023-10-19 | 2.367 | 229,494,996 | +896 | 8.18% | 543,235,194 |
| 2023-10-11 | 2023-10-09 | 2.401 | 229,494,100 | +895 | 8.18% | 550,920,334 |
| 2023-10-05 | 2023-10-03 | 2.389 | 229,493,205 | +896 | 8.18% | 548,355,775 |
| 2023-09-27 | 2023-09-25 | 2.412 | 229,492,309 | +896 | 8.18% | 553,478,434 |
| 2023-09-19 | 2023-09-15 | 2.423 | 229,491,413 | +1,791 | 8.18% | 556,038,664 |
| 2023-09-18 | 2023-09-14 | 2.456 | 229,489,622 | +895 | 8.18% | 563,721,435 |
| 2023-09-15 | 2023-09-13 | 2.468 | 229,488,727 | +4,478 | 8.18% | 566,281,596 |
| 2023-09-13 | 2023-09-11 | 2.682 | 229,484,249 | +4,479 | 8.18% | 615,509,985 |
| 2023-09-12 | 2023-09-07 | 2.717 | 229,479,770 | +6,894,242 | 8.18% | 623,422,838 |
| 2023-09-11 | 2023-09-06 | 2.728 | 222,585,528 | +868 | 8.18% | 607,255,657 |
| 2023-09-05 | 2023-08-31 | 2.717 | 222,584,660 | +1,738 | 8.18% | 604,691,038 |
| 2023-09-04 | 2023-08-30 | 2.763 | 222,582,922 | +868 | 8.18% | 614,935,237 |
| 2023-08-31 | 2023-08-29 | 2.751 | 222,582,054 | +869 | 8.18% | 612,370,619 |
| 2023-08-30 | 2023-08-28 | 2.740 | 222,581,185 | +869 | 8.18% | 609,806,018 |
| 2023-08-29 | 2023-08-25 | 2.682 | 222,580,316 | +6,081 | 8.18% | 596,992,637 |
| 2023-08-25 | 2023-08-23 | 2.751 | 222,574,235 | +868 | 8.18% | 612,349,108 |
| 2023-08-24 | 2023-08-22 | 2.705 | 222,573,367 | +869 | 8.18% | 602,098,239 |
| 2023-08-22 | 2023-08-18 | 2.774 | 222,572,498 | +869 | 8.18% | 617,468,549 |
| 2023-08-17 | 2023-08-15 | 2.786 | 222,571,629 | +6,081 | 8.18% | 620,028,238 |
| 2023-08-15 | 2023-08-11 | 2.935 | 222,565,548 | +1,737 | 8.18% | 653,317,690 |
| 2023-08-08 | 2023-08-04 | 2.935 | 222,563,811 | +869 | 8.18% | 653,312,591 |
| 2023-08-02 | 2023-07-31 | 2.935 | 222,562,942 | +869 | 8.18% | 653,310,041 |
| 2023-08-01 | 2023-07-28 | 2.970 | 222,562,073 | +868 | 8.18% | 660,993,460 |
| 2023-07-31 | 2023-07-27 | 2.947 | 222,561,205 | +869 | 8.18% | 655,866,922 |
| 2023-07-27 | 2023-07-25 | 2.924 | 222,560,336 | +869 | 8.18% | 650,740,421 |
| 2023-07-26 | 2023-07-24 | 2.866 | 222,559,467 | -16,506 | 8.18% | 637,928,079 |
| 2023-07-24 | 2023-07-20 | 2.878 | 222,575,973 | +869 | 8.18% | 640,537,541 |
| 2023-06-14 | 2023-06-12 | 3.196 | 222,575,104 | +11,758,685 | 8.18% | 711,427,723 |
| 2023-06-12 | 2023-06-08 | 3.196 | 210,816,419 | +823 | 8.18% | 673,842,861 |
| 2023-06-06 | 2023-06-02 | 3.209 | 210,815,596 | +1,645 | 8.18% | 676,402,361 |
| 2023-06-05 | 2023-06-01 | 3.160 | 210,813,951 | +823 | 8.18% | 666,148,642 |
| 2023-05-23 | 2023-05-19 | 3.221 | 210,813,128 | +8,228 | 8.18% | 678,956,542 |
| 2023-05-19 | 2023-05-17 | 3.294 | 210,804,900 | +5,760 | 8.18% | 694,302,044 |
| 2023-05-12 | 2023-05-10 | 3.366 | 210,799,140 | +5,760 | 8.18% | 709,654,654 |
| 2023-04-25 | 2023-04-21 | 3.306 | 210,793,380 | +822 | 8.18% | 696,825,962 |
| 2023-04-24 | 2023-04-20 | 3.403 | 210,792,558 | +1,646 | 8.18% | 717,318,046 |
| 2023-04-04 | 2023-03-31 | 3.391 | 210,790,912 | +823 | 8.18% | 714,750,615 |
| 2023-03-09 | 2023-03-07 | 3.439 | 210,790,089 | +823 | 8.18% | 724,995,105 |
| 2023-03-02 | 2023-02-28 | 3.294 | 210,789,266 | +1,645 | 8.18% | 694,250,552 |
| 2023-02-28 | 2023-02-24 | 3.452 | 210,787,621 | -5,759 | 8.18% | 727,548,406 |
| 2023-02-27 | 2023-02-23 | 3.500 | 210,793,380 | +822 | 8.18% | 737,815,725 |
| 2023-02-21 | 2023-02-17 | 3.524 | 210,792,558 | +823 | 8.18% | 742,936,548 |
| 2023-02-17 | 2023-02-15 | 3.524 | 210,791,735 | +823 | 8.18% | 742,933,647 |
| 2023-02-13 | 2023-02-09 | 3.549 | 210,790,912 | +823 | 8.18% | 748,054,407 |
| 2023-02-07 | 2023-02-03 | 3.561 | 210,790,089 | -4,114 | 8.18% | 750,613,306 |
| 2023-02-02 | 2023-01-31 | 3.549 | 210,794,203 | +823 | 8.18% | 748,066,086 |
| 2023-02-01 | 2023-01-30 | 3.585 | 210,793,380 | +822 | 8.18% | 755,748,746 |
| 2023-01-13 | 2023-01-11 | 3.464 | 210,792,558 | +823 | 8.18% | 730,127,297 |
| 2023-01-12 | 2023-01-10 | 3.439 | 210,791,735 | +1,646 | 8.18% | 725,000,766 |
| 2023-01-10 | 2023-01-06 | 3.391 | 210,790,089 | -1,646 | 8.18% | 714,747,824 |
| 2022-12-30 | 2022-12-28 | 3.342 | 210,791,735 | +823 | 8.18% | 704,506,045 |
| 2022-12-21 | 2022-12-19 | 3.281 | 210,790,912 | +1,646 | 8.18% | 691,694,143 |
| 2022-12-13 | 2022-12-09 | 3.391 | 210,789,266 | -40,318 | 8.18% | 714,745,033 |
| 2022-12-12 | 2022-12-08 | 3.306 | 210,829,584 | -16,457 | 8.18% | 696,945,643 |
| 2022-12-09 | 2022-12-07 | 3.087 | 210,846,041 | +2,469 | 8.18% | 650,875,042 |
| 2022-12-08 | 2022-12-06 | 3.172 | 210,843,572 | +823 | 8.18% | 668,804,711 |
| 2022-12-06 | 2022-12-02 | 3.075 | 210,842,749 | +1,645 | 8.18% | 648,302,420 |
| 2022-12-02 | 2022-11-30 | 2.990 | 210,841,104 | +823 | 8.18% | 630,360,280 |
| 2022-12-01 | 2022-11-29 | 3.063 | 210,840,281 | +823 | 8.18% | 645,732,401 |
| 2022-11-29 | 2022-11-25 | 3.038 | 210,839,458 | +823 | 8.18% | 640,605,040 |
| 2022-11-16 | 2022-11-14 | 3.051 | 210,838,635 | -2,469 | 8.18% | 643,164,950 |
| 2022-11-15 | 2022-11-11 | 2.978 | 210,841,104 | -4,937 | 8.18% | 627,797,840 |
| 2022-11-09 | 2022-11-07 | 2.795 | 210,846,041 | +1,646 | 8.18% | 589,375,038 |
| 2022-11-03 | 2022-11-01 | 2.710 | 210,844,395 | -7,405 | 8.18% | 571,433,076 |
| 2022-11-01 | 2022-10-28 | 2.783 | 210,851,800 | +823 | 8.18% | 586,828,566 |
| 2022-10-31 | 2022-10-27 | 2.856 | 210,850,977 | -823 | 8.18% | 602,201,636 |
| 2022-10-26 | 2022-10-24 | 2.722 | 210,851,800 | +823 | 8.18% | 574,015,715 |
| 2022-10-20 | 2022-10-18 | 2.929 | 210,850,977 | +189,129,869 | 8.18% | 617,576,997 |
| 2022-10-12 | 2022-10-10 | 2.929 | 21,721,108 | +822 | 0.84% | 63,620,557 |
| 2022-10-10 | 2022-10-06 | 3.002 | 21,720,286 | +823 | 0.84% | 65,202,004 |
| 2022-10-06 | 2022-10-03 | 2.941 | 21,719,463 | +823 | 0.84% | 63,879,705 |
| 2022-10-05 | 2022-09-30 | 2.965 | 21,718,640 | +823 | 0.84% | 64,405,196 |
| 2022-10-03 | 2022-09-29 | 2.965 | 21,717,817 | +2,468 | 0.84% | 64,402,755 |
| 2022-09-30 | 2022-09-28 | 3.087 | 21,715,349 | +823 | 0.84% | 67,034,594 |
| 2022-09-28 | 2022-09-26 | 3.172 | 21,714,526 | +1,646 | 0.84% | 68,879,393 |
| 2022-09-23 | 2022-09-21 | 3.184 | 21,712,880 | +823 | 0.84% | 69,138,058 |
| 2022-09-22 | 2022-09-20 | 3.221 | 21,712,057 | +822 | 0.84% | 69,927,064 |
| 2022-09-21 | 2022-09-19 | 3.209 | 21,711,235 | +1,646 | 0.84% | 69,660,551 |
| 2022-09-20 | 2022-09-16 | 3.269 | 21,709,589 | +1,646 | 0.84% | 70,974,499 |
| 2022-09-16 | 2022-09-14 | 3.318 | 21,707,943 | +9,051 | 0.84% | 72,024,420 |
| 2022-09-15 | 2022-09-13 | 3.379 | 21,698,892 | +2,468 | 0.84% | 73,312,969 |
| 2022-09-14 | 2022-09-09 | 3.452 | 21,696,424 | +823 | 0.84% | 74,886,744 |
| 2022-09-09 | 2022-09-07 | 3.611 | 21,695,601 | +474,509 | 0.84% | 78,350,682 |
| 2022-09-08 | 2022-09-06 | 3.661 | 21,221,092 | -868 | 0.84% | 77,694,121 |
| 2022-09-05 | 2022-09-01 | 3.649 | 21,221,960 | +803 | 0.84% | 77,433,023 |
| 2022-08-30 | 2022-08-26 | 3.674 | 21,221,157 | +803 | 0.84% | 77,958,626 |
| 2022-08-29 | 2022-08-25 | 3.723 | 21,220,354 | -803 | 0.84% | 79,012,702 |
| 2022-08-26 | 2022-08-24 | 3.723 | 21,221,157 | +803 | 0.84% | 79,015,692 |
| 2022-08-22 | 2022-08-18 | 3.674 | 21,220,354 | -3,212 | 0.84% | 77,955,676 |
| 2022-08-18 | 2022-08-16 | 3.649 | 21,223,566 | +803 | 0.84% | 77,438,882 |
| 2022-08-16 | 2022-08-12 | 3.674 | 21,222,763 | -803 | 0.84% | 77,964,526 |
| 2022-08-11 | 2022-08-09 | 3.586 | 21,223,566 | -2,409 | 0.84% | 76,117,400 |
| 2022-08-08 | 2022-08-04 | 3.512 | 21,225,975 | +803 | 0.84% | 74,540,080 |
| 2022-08-05 | 2022-08-03 | 3.537 | 21,225,172 | +1,606 | 0.84% | 75,065,894 |
| 2022-08-01 | 2022-07-28 | 3.624 | 21,223,566 | +803 | 0.84% | 76,910,289 |
| 2022-07-21 | 2022-07-19 | 3.674 | 21,222,763 | +1,606 | 0.84% | 77,964,526 |
| 2022-07-20 | 2022-07-18 | 3.736 | 21,221,157 | +803 | 0.84% | 79,279,958 |
| 2022-07-19 | 2022-07-15 | 3.699 | 21,220,354 | +803 | 0.84% | 78,484,189 |
| 2022-07-18 | 2022-07-14 | 3.699 | 21,219,551 | +803 | 0.84% | 78,481,219 |
| 2022-07-15 | 2022-07-13 | 3.723 | 21,218,748 | +803 | 0.84% | 79,006,722 |
| 2022-07-13 | 2022-07-11 | 3.686 | 21,217,945 | +803 | 0.84% | 78,211,053 |
| 2022-07-12 | 2022-07-08 | 3.736 | 21,217,142 | +3,212 | 0.84% | 79,264,959 |
| 2022-07-11 | 2022-07-07 | 3.711 | 21,213,930 | -8,030 | 0.84% | 78,724,606 |
| 2022-07-08 | 2022-07-06 | 3.636 | 21,221,960 | -8,030 | 0.84% | 77,168,746 |
| 2022-07-06 | 2022-07-04 | 3.562 | 21,229,990 | +803 | 0.84% | 75,611,686 |
| 2022-07-04 | 2022-06-29 | 3.574 | 21,229,187 | +803 | 0.84% | 75,873,193 |
| 2022-06-30 | 2022-06-28 | 3.562 | 21,228,384 | +803 | 0.84% | 75,605,966 |
| 2022-06-29 | 2022-06-27 | 3.574 | 21,227,581 | +803 | 0.84% | 75,867,453 |
| 2022-06-28 | 2022-06-24 | 3.524 | 21,226,778 | +1,606 | 0.84% | 74,807,237 |
| 2022-06-27 | 2022-06-23 | 3.549 | 21,225,172 | +803 | 0.84% | 75,330,210 |
| 2022-06-21 | 2022-06-17 | 3.462 | 21,224,369 | +1,606 | 0.84% | 73,477,214 |
| 2022-06-15 | 2022-06-13 | 3.906 | 21,222,763 | +990,395 | 0.84% | 82,889,865 |
| 2022-06-09 | 2022-06-07 | 3.919 | 20,232,368 | +766 | 0.84% | 79,285,961 |
| 2022-06-06 | 2022-06-01 | 3.853 | 20,231,602 | +1,531 | 0.84% | 77,961,576 |
| 2022-06-02 | 2022-05-31 | 3.880 | 20,230,071 | +3,062 | 0.84% | 78,484,190 |
| 2022-05-31 | 2022-05-27 | 3.723 | 20,227,009 | +766 | 0.84% | 75,301,712 |
| 2022-05-30 | 2022-05-26 | 3.723 | 20,226,243 | +1,531 | 0.84% | 75,298,860 |
| 2022-05-24 | 2022-05-20 | 3.710 | 20,224,712 | +2,297 | 0.84% | 75,028,974 |
| 2022-05-16 | 2022-05-12 | 3.684 | 20,222,415 | +765 | 0.84% | 74,492,140 |
| 2022-05-11 | 2022-05-06 | 3.762 | 20,221,650 | +1,531 | 0.84% | 76,074,201 |
| 2022-05-04 | 2022-04-29 | 3.853 | 20,220,119 | -1,531 | 0.84% | 77,917,327 |
| 2022-05-03 | 2022-04-28 | 3.749 | 20,221,650 | +766 | 0.84% | 75,810,054 |
| 2022-04-27 | 2022-04-25 | 3.749 | 20,220,884 | +765 | 0.84% | 75,807,183 |
| 2022-04-22 | 2022-04-20 | 3.853 | 20,220,119 | -765 | 0.84% | 77,917,327 |
| 2022-04-21 | 2022-04-19 | 3.893 | 20,220,884 | +765 | 0.84% | 78,712,684 |
| 2022-04-11 | 2022-04-07 | 3.867 | 20,220,119 | +2,297 | 0.84% | 78,181,453 |
| 2022-04-08 | 2022-04-06 | 3.932 | 20,217,822 | -3,828 | 0.84% | 79,493,055 |
| 2022-04-06 | 2022-04-01 | 3.880 | 20,221,650 | +766 | 0.84% | 78,451,520 |
| 2022-04-04 | 2022-03-31 | 3.867 | 20,220,884 | +765 | 0.84% | 78,184,411 |
| 2022-03-25 | 2022-03-23 | 3.893 | 20,220,119 | +766 | 0.84% | 78,709,707 |
| 2022-03-24 | 2022-03-22 | 3.893 | 20,219,353 | -766 | 0.84% | 78,706,725 |
| 2022-03-23 | 2022-03-21 | 3.749 | 20,220,119 | +766 | 0.84% | 75,804,315 |
| 2022-03-21 | 2022-03-17 | 3.736 | 20,219,353 | -9,187 | 0.84% | 75,537,326 |
| 2022-03-18 | 2022-03-16 | 3.488 | 20,228,540 | -765 | 0.84% | 70,551,154 |
| 2022-03-17 | 2022-03-15 | 3.396 | 20,229,305 | +3,062 | 0.84% | 68,704,096 |
| 2022-03-16 | 2022-03-14 | 3.579 | 20,226,243 | +1,531 | 0.84% | 72,392,588 |
| 2022-03-14 | 2022-03-10 | 3.723 | 20,224,712 | -766 | 0.84% | 75,293,161 |
| 2022-03-11 | 2022-03-09 | 3.684 | 20,225,478 | +1,531 | 0.84% | 74,503,423 |
| 2022-03-10 | 2022-03-08 | 3.710 | 20,223,947 | +2,297 | 0.84% | 75,026,136 |
| 2022-03-09 | 2022-03-07 | 3.749 | 20,221,650 | +766 | 0.84% | 75,810,054 |
| 2022-03-07 | 2022-03-03 | 3.840 | 20,220,884 | -1,531 | 0.84% | 77,656,138 |
| 2022-03-04 | 2022-03-02 | 3.814 | 20,222,415 | +1,531 | 0.84% | 77,133,705 |
| 2022-03-01 | 2022-02-25 | 3.906 | 20,220,884 | +765 | 0.84% | 78,976,821 |
| 2022-02-28 | 2022-02-24 | 3.906 | 20,220,119 | +3,062 | 0.84% | 78,973,833 |
| 2022-02-23 | 2022-02-21 | 4.036 | 20,217,057 | +766 | 0.84% | 81,602,739 |
| 2022-02-22 | 2022-02-18 | 4.049 | 20,216,291 | +765 | 0.84% | 81,863,724 |
| 2022-02-21 | 2022-02-17 | 4.036 | 20,215,526 | +1,532 | 0.84% | 81,596,560 |
| 2022-02-17 | 2022-02-15 | 4.023 | 20,213,994 | +1,531 | 0.84% | 81,326,329 |
| 2022-02-16 | 2022-02-14 | 4.036 | 20,212,463 | +1,531 | 0.84% | 81,584,196 |
| 2022-02-15 | 2022-02-11 | 4.089 | 20,210,932 | +3,827 | 0.84% | 82,634,043 |
| 2022-02-14 | 2022-02-10 | 4.128 | 20,207,105 | +3,063 | 0.84% | 83,410,265 |
| 2022-02-11 | 2022-02-09 | 4.102 | 20,204,042 | +3,827 | 0.84% | 82,869,789 |
| 2022-02-10 | 2022-02-08 | 4.089 | 20,200,215 | -28,325 | 0.84% | 82,590,225 |
| 2022-02-09 | 2022-02-07 | 4.115 | 20,228,540 | +3,062 | 0.84% | 83,234,508 |
| 2022-02-08 | 2022-02-04 | 4.141 | 20,225,478 | +4,594 | 0.84% | 83,750,301 |
| 2022-02-07 | 2022-01-31 | 3.984 | 20,220,884 | +765 | 0.84% | 80,561,640 |
| 2022-01-28 | 2022-01-26 | 4.023 | 20,220,119 | -36,746 | 0.84% | 81,350,972 |
| 2022-01-27 | 2022-01-25 | 4.049 | 20,256,865 | +997,507 | 0.84% | 82,028,024 |
| 2022-01-26 | 2022-01-24 | 4.115 | 19,259,358 | +766 | 0.80% | 79,246,608 |
| 2022-01-24 | 2022-01-20 | 4.010 | 19,258,592 | +2,296 | 0.80% | 77,230,924 |
| 2022-01-20 | 2022-01-18 | 3.997 | 19,256,296 | +1,532 | 0.80% | 76,970,180 |
| 2022-01-19 | 2022-01-17 | 3.984 | 19,254,764 | -1,532 | 0.80% | 76,712,540 |
| 2022-01-18 | 2022-01-14 | 3.958 | 19,256,296 | +3,063 | 0.80% | 76,215,570 |
| 2022-01-17 | 2022-01-13 | 3.984 | 19,253,233 | -1,531 | 0.80% | 76,706,440 |
| 2022-01-14 | 2022-01-12 | 3.997 | 19,254,764 | +1,531 | 0.80% | 76,964,056 |
| 2022-01-13 | 2022-01-11 | 3.984 | 19,253,233 | +1,531 | 0.80% | 76,706,440 |
| 2022-01-12 | 2022-01-10 | 3.958 | 19,251,702 | +765 | 0.80% | 76,197,387 |
| 2022-01-11 | 2022-01-07 | 3.932 | 19,250,937 | +766 | 0.80% | 75,691,427 |
| 2022-01-04 | 2021-12-31 | 3.932 | 19,250,171 | +765 | 0.80% | 75,688,415 |
| 2022-01-03 | 2021-12-29 | 3.945 | 19,249,406 | +1,531 | 0.80% | 75,936,853 |
| 2021-12-29 | 2021-12-24 | 3.893 | 19,247,875 | +766 | 0.80% | 74,925,108 |
| 2021-12-17 | 2021-12-15 | 3.932 | 19,247,109 | +2,297 | 0.80% | 75,676,375 |
| 2021-12-15 | 2021-12-13 | 3.919 | 19,244,812 | +765 | 0.80% | 75,415,958 |
| 2021-12-10 | 2021-12-08 | 3.945 | 19,244,047 | +766 | 0.80% | 75,915,713 |
| 2021-11-30 | 2021-11-26 | 4.036 | 19,243,281 | +9,186 | 0.80% | 77,672,257 |
| 2021-11-23 | 2021-11-19 | 4.128 | 19,234,095 | +1,531 | 0.80% | 79,393,905 |
| 2021-11-22 | 2021-11-18 | 4.128 | 19,232,564 | +1,531 | 0.80% | 79,387,585 |
| 2021-11-19 | 2021-11-17 | 4.115 | 19,231,033 | +766 | 0.80% | 79,130,059 |
| 2021-11-17 | 2021-11-15 | 4.102 | 19,230,267 | +1,531 | 0.80% | 78,875,710 |
| 2021-11-16 | 2021-11-12 | 4.154 | 19,228,736 | +766 | 0.80% | 79,874,137 |
| 2021-11-09 | 2021-11-05 | 3.997 | 19,227,970 | +1,531 | 0.80% | 76,856,957 |
| 2021-11-08 | 2021-11-04 | 3.997 | 19,226,439 | +1,531 | 0.80% | 76,850,837 |
| 2021-11-02 | 2021-10-29 | 4.062 | 19,224,908 | +765 | 0.80% | 78,100,350 |
| 2021-11-01 | 2021-10-28 | 4.076 | 19,224,143 | +2,297 | 0.80% | 78,348,359 |
| 2021-10-28 | 2021-10-26 | 4.154 | 19,221,846 | +1,531 | 0.80% | 79,845,517 |
| 2021-10-20 | 2021-10-18 | 4.258 | 19,220,315 | +766 | 0.80% | 81,847,689 |
| 2021-10-15 | 2021-10-11 | 4.285 | 19,219,549 | +765 | 0.80% | 82,346,540 |
| 2021-10-12 | 2021-10-08 | 4.271 | 19,218,784 | -7,655 | 0.80% | 82,092,216 |
| 2021-10-11 | 2021-10-07 | 4.258 | 19,226,439 | +765 | 0.80% | 81,873,768 |
| 2021-10-08 | 2021-10-06 | 4.219 | 19,225,674 | +766 | 0.80% | 81,117,100 |
| 2021-10-04 | 2021-09-29 | 4.167 | 19,224,908 | +1,531 | 0.80% | 80,109,362 |
| 2021-09-30 | 2021-09-28 | 4.089 | 19,223,377 | +2,297 | 0.80% | 78,596,344 |
| 2021-09-28 | 2021-09-24 | 4.010 | 19,221,080 | +2,296 | 0.80% | 77,080,493 |
| 2021-09-24 | 2021-09-21 | 4.089 | 19,218,784 | +766 | 0.80% | 78,577,565 |
| 2021-09-23 | 2021-09-20 | 3.984 | 19,218,018 | +2,296 | 0.80% | 76,566,141 |
| 2021-09-21 | 2021-09-17 | 4.154 | 19,215,722 | +1,531 | 0.80% | 79,820,078 |
| 2021-09-20 | 2021-09-16 | 4.076 | 19,214,191 | -15,310 | 0.80% | 78,307,799 |
| 2021-09-16 | 2021-09-14 | 4.337 | 19,229,501 | +4,593 | 0.80% | 83,393,926 |
| 2021-09-15 | 2021-09-13 | 4.389 | 19,224,908 | +1,531 | 0.80% | 84,378,513 |
| 2021-09-13 | 2021-09-09 | 4.561 | 19,223,377 | +765 | 0.80% | 87,672,908 |
| 2021-09-10 | 2021-09-08 | 4.574 | 19,222,612 | +394,196 | 0.80% | 87,925,762 |
| 2021-09-09 | 2021-09-07 | 4.614 | 18,828,416 | +3,749 | 0.80% | 86,875,938 |
| 2021-09-06 | 2021-09-02 | 4.574 | 18,824,667 | +22,496 | 0.80% | 86,105,530 |
| 2021-09-02 | 2021-08-31 | 4.547 | 18,802,171 | +3,000 | 0.80% | 85,501,158 |
| 2021-09-01 | 2021-08-30 | 4.587 | 18,799,171 | +750 | 0.80% | 86,239,606 |
| 2021-08-31 | 2021-08-27 | 4.614 | 18,798,421 | +1,499 | 0.80% | 86,737,538 |
| 2021-08-30 | 2021-08-26 | 4.694 | 18,796,922 | +1,500 | 0.80% | 88,234,621 |
| 2021-08-26 | 2021-08-24 | 4.721 | 18,795,422 | +1,500 | 0.80% | 88,728,873 |
| 2021-08-25 | 2021-08-23 | 4.667 | 18,793,922 | -7,499 | 0.80% | 87,719,285 |
| 2021-08-23 | 2021-08-19 | 4.667 | 18,801,421 | +750 | 0.80% | 87,754,287 |
| 2021-08-20 | 2021-08-18 | 4.694 | 18,800,671 | -2,999 | 0.80% | 88,252,219 |
| 2021-08-19 | 2021-08-17 | 4.681 | 18,803,670 | +749 | 0.80% | 88,015,540 |
| 2021-08-18 | 2021-08-16 | 4.774 | 18,802,921 | +1,500 | 0.80% | 89,767,260 |
| 2021-08-11 | 2021-08-09 | 4.681 | 18,801,421 | +750 | 0.80% | 88,005,013 |
| 2021-08-06 | 2021-08-04 | 4.667 | 18,800,671 | +750 | 0.80% | 87,750,786 |
| 2021-08-02 | 2021-07-29 | 4.667 | 18,799,921 | +1,500 | 0.80% | 87,747,285 |
| 2021-07-29 | 2021-07-27 | 4.694 | 18,798,421 | +2,249 | 0.80% | 88,241,657 |
| 2021-07-28 | 2021-07-26 | 4.787 | 18,796,172 | +1,500 | 0.80% | 89,985,696 |
| 2021-07-27 | 2021-07-23 | 4.867 | 18,794,672 | +750 | 0.80% | 91,482,334 |
| 2021-07-23 | 2021-07-21 | 4.801 | 18,793,922 | +1,500 | 0.80% | 90,225,551 |
| 2021-07-22 | 2021-07-20 | 4.814 | 18,792,422 | +1,500 | 0.80% | 90,468,956 |
| 2021-07-20 | 2021-07-16 | 4.907 | 18,790,922 | +749 | 0.80% | 92,215,841 |
| 2021-07-19 | 2021-07-15 | 4.974 | 18,790,173 | +750 | 0.80% | 93,465,048 |
| 2021-07-16 | 2021-07-14 | 4.907 | 18,789,423 | +8,270 | 0.80% | 92,208,484 |
| 2021-07-15 | 2021-07-13 | 4.961 | 18,781,153 | +750 | 0.80% | 93,169,725 |
| 2021-07-07 | 2021-07-05 | 4.974 | 18,780,403 | +3,749 | 0.80% | 93,416,450 |
| 2021-07-06 | 2021-07-02 | 5.041 | 18,776,654 | +42,743 | 0.80% | 94,649,783 |
| 2021-06-28 | 2021-06-24 | 5.134 | 18,733,911 | +750 | 0.80% | 96,183,107 |
| 2021-06-25 | 2021-06-23 | 5.041 | 18,733,161 | +1,500 | 0.80% | 94,430,543 |
| 2021-06-23 | 2021-06-21 | 4.987 | 18,731,661 | +750 | 0.80% | 93,423,797 |
| 2021-06-18 | 2021-06-16 | 4.987 | 18,730,911 | +750 | 0.80% | 93,420,056 |
| 2021-06-17 | 2021-06-15 | 5.368 | 18,730,161 | +2,999 | 0.80% | 100,540,949 |
| 2021-06-16 | 2021-06-11 | 5.423 | 18,727,162 | +675,722 | 0.80% | 101,561,189 |
| 2021-06-15 | 2021-06-10 | 5.465 | 18,051,440 | +3,280,906 | 0.80% | 98,645,821 |
| 2021-06-10 | 2021-06-08 | 5.396 | 14,770,534 | +723 | 0.65% | 79,694,903 |
| 2021-06-08 | 2021-06-04 | 5.340 | 14,769,811 | +723 | 0.65% | 78,873,659 |
| 2021-06-07 | 2021-06-03 | 5.382 | 14,769,088 | +723 | 0.65% | 79,482,775 |
| 2021-06-04 | 2021-06-02 | 5.382 | 14,768,365 | -20,962 | 0.65% | 79,478,884 |
| 2021-06-03 | 2021-06-01 | 5.396 | 14,789,327 | +723 | 0.65% | 79,796,302 |
| 2021-06-02 | 2021-05-31 | 5.382 | 14,788,604 | -13,734 | 0.65% | 79,587,805 |
| 2021-06-01 | 2021-05-28 | 5.299 | 14,802,338 | +2,169 | 0.65% | 78,433,001 |
| 2021-05-31 | 2021-05-27 | 5.354 | 14,800,169 | +1,445 | 0.65% | 79,240,532 |
| 2021-05-28 | 2021-05-26 | 5.340 | 14,798,724 | +723 | 0.65% | 79,028,060 |
| 2021-05-26 | 2021-05-24 | 5.243 | 14,798,001 | +1,446 | 0.65% | 77,591,117 |
| 2021-05-25 | 2021-05-21 | 5.243 | 14,796,555 | +1,446 | 0.65% | 77,583,536 |
| 2021-05-24 | 2021-05-20 | 5.271 | 14,795,109 | +8,673 | 0.65% | 77,985,325 |
| 2021-05-21 | 2021-05-18 | 5.354 | 14,786,436 | +1,446 | 0.65% | 79,167,005 |
| 2021-05-13 | 2021-05-11 | 5.299 | 14,784,990 | +723 | 0.65% | 78,341,080 |
| 2021-05-12 | 2021-05-10 | 5.326 | 14,784,267 | +723 | 0.65% | 78,746,321 |
| 2021-05-11 | 2021-05-07 | 5.354 | 14,783,544 | +722 | 0.65% | 79,151,521 |
| 2021-05-07 | 2021-05-05 | 5.326 | 14,782,822 | +21,685 | 0.65% | 78,738,624 |
| 2021-05-06 | 2021-05-04 | 5.340 | 14,761,137 | +1,446 | 0.65% | 78,827,338 |
| 2021-05-05 | 2021-05-03 | 5.313 | 14,759,691 | +723 | 0.65% | 78,411,224 |
| 2021-05-04 | 2021-04-30 | 5.354 | 14,758,968 | +4,336 | 0.65% | 79,019,941 |
| 2021-04-30 | 2021-04-28 | 5.382 | 14,754,632 | +723 | 0.65% | 79,404,978 |
| 2021-04-28 | 2021-04-26 | 5.423 | 14,753,909 | +14,457 | 0.65% | 80,013,434 |
| 2021-04-27 | 2021-04-23 | 5.409 | 14,739,452 | +723 | 0.65% | 79,731,115 |
| 2021-04-22 | 2021-04-20 | 5.451 | 14,738,729 | +2,168 | 0.65% | 80,338,922 |
| 2021-04-09 | 2021-04-07 | 5.465 | 14,736,561 | +1,446 | 0.65% | 80,530,980 |
| 2021-04-08 | 2021-04-01 | 5.492 | 14,735,115 | +2,168 | 0.65% | 80,930,790 |
| 2021-04-07 | 2021-03-31 | 5.575 | 14,732,947 | -2,830 | 0.65% | 82,141,838 |
| 2021-03-31 | 2021-03-29 | 5.534 | 14,735,777 | -14,456 | 0.65% | 81,546,021 |
| 2021-03-30 | 2021-03-26 | 5.423 | 14,750,233 | +14,456 | 0.65% | 79,993,499 |
| 2021-03-23 | 2021-03-19 | 5.506 | 14,735,777 | +1,446 | 0.65% | 81,138,291 |
| 2021-03-16 | 2021-03-12 | 5.437 | 14,734,331 | +1,446 | 0.65% | 80,111,104 |
| 2021-03-15 | 2021-03-11 | 5.451 | 14,732,885 | +2,168 | 0.65% | 80,307,067 |
| 2021-03-12 | 2021-03-10 | 5.520 | 14,730,717 | +723 | 0.65% | 81,314,225 |
| 2021-03-11 | 2021-03-09 | 5.520 | 14,729,994 | +723 | 0.65% | 81,310,234 |
| 2021-03-10 | 2021-03-08 | 5.465 | 14,729,271 | +1,445 | 0.65% | 80,491,143 |
| 2021-03-09 | 2021-03-05 | 5.520 | 14,727,826 | +7,951 | 0.65% | 81,298,266 |
| 2021-03-05 | 2021-03-03 | 5.575 | 14,719,875 | +723 | 0.65% | 82,068,957 |
| 2021-03-03 | 2021-03-01 | 5.631 | 14,719,152 | +723 | 0.65% | 82,879,466 |
| 2021-03-02 | 2021-02-26 | 5.520 | 14,718,429 | +2,891 | 0.65% | 81,246,394 |
| 2021-02-26 | 2021-02-24 | 5.506 | 14,715,538 | -46,260 | 0.65% | 81,026,851 |
| 2021-02-25 | 2021-02-23 | 5.728 | 14,761,798 | -108,256 | 0.65% | 84,549,169 |
| 2021-02-24 | 2021-02-22 | 5.506 | 14,870,054 | +722 | 0.66% | 81,877,649 |
| 2021-02-22 | 2021-02-18 | 5.451 | 14,869,332 | +1,446 | 0.66% | 81,050,822 |
| 2021-02-18 | 2021-02-16 | 5.423 | 14,867,886 | +1,446 | 0.66% | 80,631,555 |
| 2021-02-16 | 2021-02-09 | 5.230 | 14,866,440 | +723 | 0.66% | 77,744,294 |
| 2021-02-09 | 2021-02-05 | 5.299 | 14,865,717 | +3,145,713 | 0.66% | 78,768,827 |
| 2021-02-08 | 2021-02-04 | 5.299 | 11,720,004 | +2,891 | 0.52% | 62,100,669 |
| 2021-02-04 | 2021-02-02 | 5.188 | 11,717,113 | +1,446 | 0.52% | 60,788,528 |
| 2021-02-02 | 2021-01-29 | 5.077 | 11,715,667 | +2,168 | 0.52% | 59,484,365 |
| 2021-02-01 | 2021-01-28 | 5.105 | 11,713,499 | +26,022 | 0.52% | 59,797,463 |
| 2021-01-28 | 2021-01-26 | 5.091 | 11,687,477 | -3,143,545 | 0.52% | 59,502,927 |
| 2021-01-27 | 2021-01-25 | 5.147 | 14,831,022 | +2,168 | 0.66% | 76,327,979 |
| 2021-01-26 | 2021-01-22 | 5.147 | 14,828,854 | +2,892 | 0.66% | 76,316,821 |
| 2021-01-25 | 2021-01-21 | 5.313 | 14,825,962 | +1,445 | 0.66% | 78,763,290 |
| 2021-01-22 | 2021-01-20 | 5.368 | 14,824,517 | +2,169 | 0.66% | 79,575,985 |
| 2021-01-21 | 2021-01-19 | 5.340 | 14,822,348 | +1,445 | 0.66% | 79,154,216 |
| 2021-01-19 | 2021-01-15 | 5.188 | 14,820,903 | -6,505 | 0.66% | 76,891,030 |
| 2021-01-18 | 2021-01-14 | 5.216 | 14,827,408 | +723 | 0.66% | 77,335,043 |
| 2021-01-14 | 2021-01-12 | 5.188 | 14,826,685 | +723 | 0.66% | 76,921,027 |
| 2021-01-13 | 2021-01-11 | 5.105 | 14,825,962 | +723 | 0.66% | 75,686,599 |
| 2021-01-12 | 2021-01-08 | 5.147 | 14,825,239 | +3,614 | 0.66% | 76,298,217 |
| 2021-01-11 | 2021-01-07 | 5.174 | 14,821,625 | +722 | 0.66% | 76,689,723 |
| 2021-01-08 | 2021-01-06 | 5.174 | 14,820,903 | +2,169 | 0.66% | 76,685,987 |
| 2021-01-07 | 2021-01-05 | 5.188 | 14,818,734 | +2,891 | 0.66% | 76,879,777 |
| 2021-01-06 | 2021-01-04 | 5.091 | 14,815,843 | +723 | 0.66% | 75,429,969 |
| 2021-01-05 | 2020-12-31 | 5.160 | 14,815,120 | +723 | 0.66% | 76,451,102 |
| 2021-01-04 | 2020-12-29 | 5.160 | 14,814,397 | +723 | 0.66% | 76,447,371 |
| 2020-12-30 | 2020-12-28 | 5.119 | 14,813,674 | +3,144,267 | 0.66% | 75,828,812 |
| 2020-12-29 | 2020-12-24 | 5.091 | 11,669,407 | +723 | 0.52% | 59,410,930 |
| 2020-12-28 | 2020-12-22 | 5.022 | 11,668,684 | +2,169 | 0.52% | 58,600,085 |
| 2020-12-23 | 2020-12-21 | 5.174 | 11,666,515 | +722 | 0.52% | 60,364,623 |
| 2020-12-22 | 2020-12-18 | 5.188 | 11,665,793 | +15,180 | 0.52% | 60,522,280 |
| 2020-12-21 | 2020-12-17 | 5.230 | 11,650,613 | -11,565 | 0.52% | 60,927,074 |
| 2020-12-17 | 2020-12-15 | 5.299 | 11,662,178 | +722 | 0.52% | 61,794,267 |
| 2020-12-16 | 2020-12-14 | 5.326 | 11,661,456 | -3,143,545 | 0.52% | 62,113,107 |
| 2020-12-04 | 2020-12-02 | 5.354 | 14,805,001 | +723 | 0.66% | 79,266,403 |
| 2020-12-02 | 2020-11-30 | 5.340 | 14,804,278 | +723 | 0.65% | 79,057,719 |
| 2020-12-01 | 2020-11-27 | 5.437 | 14,803,555 | +723 | 0.65% | 80,487,477 |
| 2020-11-30 | 2020-11-26 | 5.382 | 14,802,832 | +723 | 0.65% | 79,664,375 |
| 2020-11-24 | 2020-11-20 | 5.230 | 14,802,109 | +2,891 | 0.65% | 77,407,874 |
| 2020-11-23 | 2020-11-19 | 5.340 | 14,799,218 | +1,446 | 0.65% | 79,030,698 |
| 2020-11-16 | 2020-11-12 | 5.313 | 14,797,772 | +722 | 0.65% | 78,613,530 |
| 2020-11-13 | 2020-11-11 | 5.465 | 14,797,050 | +723 | 0.65% | 80,861,535 |
| 2020-11-11 | 2020-11-09 | 5.202 | 14,796,327 | +723 | 0.65% | 76,968,232 |
| 2020-11-10 | 2020-11-06 | 5.230 | 14,795,604 | +723 | 0.65% | 77,373,856 |
| 2020-11-06 | 2020-11-04 | 5.160 | 14,794,881 | -20,962 | 0.65% | 76,346,662 |
| 2020-11-05 | 2020-11-03 | 5.160 | 14,815,843 | +723 | 0.66% | 76,454,833 |
| 2020-11-03 | 2020-10-30 | 5.077 | 14,815,120 | +2,168 | 0.66% | 75,221,326 |
| 2020-11-02 | 2020-10-29 | 5.133 | 14,812,952 | -17,347 | 0.66% | 76,030,049 |
| 2020-10-30 | 2020-10-28 | 5.160 | 14,830,299 | -20,962 | 0.66% | 76,529,431 |
| 2020-10-29 | 2020-10-27 | 5.202 | 14,851,261 | -72,282 | 0.66% | 77,253,990 |
| 2020-10-28 | 2020-10-23 | 5.243 | 14,923,543 | +1,446 | 0.66% | 78,249,378 |
| 2020-10-23 | 2020-10-21 | 5.202 | 14,922,097 | -6,506 | 0.66% | 77,622,468 |
| 2020-10-22 | 2020-10-20 | 5.188 | 14,928,603 | +723 | 0.66% | 77,449,779 |
| 2020-10-21 | 2020-10-19 | 5.174 | 14,927,880 | +3,614 | 0.66% | 77,239,505 |
| 2020-10-20 | 2020-10-16 | 5.216 | 14,924,266 | +723 | 0.66% | 77,840,224 |
| 2020-10-16 | 2020-10-14 | 5.243 | 14,923,543 | +1,446 | 0.66% | 78,249,378 |
| 2020-10-14 | 2020-10-09 | 5.326 | 14,922,097 | -18,794 | 0.66% | 79,480,453 |
| 2020-10-09 | 2020-10-07 | 5.119 | 14,940,891 | +723 | 0.66% | 76,480,015 |
| 2020-10-08 | 2020-10-06 | 5.147 | 14,940,168 | +1,446 | 0.66% | 76,889,700 |
| 2020-10-06 | 2020-09-30 | 5.147 | 14,938,722 | +1,445 | 0.66% | 76,882,258 |
| 2020-09-29 | 2020-09-25 | 4.953 | 14,937,277 | +2,169 | 0.66% | 73,981,683 |
| 2020-09-28 | 2020-09-24 | 5.077 | 14,935,108 | +723 | 0.66% | 75,830,545 |
| 2020-09-24 | 2020-09-22 | 5.008 | 14,934,385 | +722 | 0.66% | 74,793,810 |
| 2020-09-23 | 2020-09-21 | 5.036 | 14,933,663 | +723 | 0.66% | 75,203,400 |
| 2020-09-18 | 2020-09-16 | 5.285 | 14,932,940 | +1,446 | 0.66% | 78,918,428 |
| 2020-09-16 | 2020-09-14 | 5.119 | 14,931,494 | +723 | 0.66% | 76,431,914 |
| 2020-09-15 | 2020-09-11 | 5.022 | 14,930,771 | +723 | 0.66% | 74,982,273 |
| 2020-09-11 | 2020-09-09 | 5.079 | 14,930,048 | -13,011 | 0.66% | 75,833,525 |
| 2020-09-10 | 2020-09-08 | 5.136 | 14,943,059 | +290,559 | 0.66% | 76,742,940 |
| 2020-09-08 | 2020-09-04 | 5.234 | 14,652,500 | -34,020 | 0.66% | 76,697,848 |
| 2020-09-07 | 2020-09-03 | 5.277 | 14,686,520 | +708 | 0.66% | 77,497,562 |
| 2020-09-04 | 2020-09-02 | 5.178 | 14,685,812 | +2,835 | 0.66% | 76,043,407 |
| 2020-09-03 | 2020-09-01 | 5.234 | 14,682,977 | +1,418 | 0.66% | 76,857,379 |
| 2020-09-02 | 2020-08-31 | 5.192 | 14,681,559 | +1,417 | 0.66% | 76,228,528 |
| 2020-09-01 | 2020-08-28 | 5.206 | 14,680,142 | +709 | 0.66% | 76,428,293 |
| 2020-08-31 | 2020-08-27 | 5.037 | 14,679,433 | +1,418 | 0.66% | 73,939,249 |
| 2020-08-28 | 2020-08-26 | 5.107 | 14,678,015 | -9,214 | 0.66% | 74,967,571 |
| 2020-08-27 | 2020-08-25 | 5.122 | 14,687,229 | -16,302 | 0.66% | 75,221,854 |
| 2020-08-26 | 2020-08-24 | 5.249 | 14,703,531 | +2,835 | 0.66% | 77,172,420 |
| 2020-08-25 | 2020-08-21 | 5.122 | 14,700,696 | -77,255 | 0.66% | 75,290,826 |
| 2020-08-24 | 2020-08-20 | 4.980 | 14,777,951 | -15,593 | 0.67% | 73,601,466 |
| 2020-08-20 | 2020-08-18 | 4.698 | 14,793,544 | +709 | 0.67% | 69,504,672 |
| 2020-08-18 | 2020-08-14 | 4.628 | 14,792,835 | +1,417 | 0.67% | 68,457,778 |
| 2020-08-14 | 2020-08-12 | 4.600 | 14,791,418 | +1,418 | 0.67% | 68,033,835 |
| 2020-08-13 | 2020-08-11 | 4.529 | 14,790,000 | +709 | 0.67% | 66,983,949 |
| 2020-08-11 | 2020-08-07 | 4.543 | 14,789,291 | +2,126 | 0.67% | 67,189,400 |
| 2020-08-10 | 2020-08-06 | 4.571 | 14,787,165 | +709 | 0.67% | 67,597,007 |
| 2020-08-07 | 2020-08-05 | 4.670 | 14,786,456 | +708 | 0.67% | 69,054,125 |
| 2020-08-05 | 2020-08-03 | 4.600 | 14,785,748 | +709 | 0.67% | 68,007,755 |
| 2020-08-03 | 2020-07-30 | 4.628 | 14,785,039 | +3,544 | 0.67% | 68,421,700 |
| 2020-07-30 | 2020-07-28 | 4.585 | 14,781,495 | +3,086,673 | 0.67% | 67,779,641 |
| 2020-07-29 | 2020-07-27 | 4.444 | 11,694,822 | +1,418 | 0.53% | 51,975,863 |
| 2020-07-28 | 2020-07-24 | 4.543 | 11,693,404 | +708 | 0.53% | 53,124,440 |
| 2020-07-27 | 2020-07-23 | 4.628 | 11,692,696 | +709 | 0.53% | 54,111,060 |
| 2020-07-23 | 2020-07-21 | 4.656 | 11,691,987 | +1,418 | 0.53% | 54,437,704 |
| 2020-07-21 | 2020-07-17 | 4.656 | 11,690,569 | +708 | 0.53% | 54,431,102 |
| 2020-07-16 | 2020-07-14 | 4.769 | 11,689,861 | +709 | 0.53% | 55,747,268 |
| 2020-07-15 | 2020-07-13 | 4.825 | 11,689,152 | -5,670 | 0.53% | 56,403,578 |
| 2020-07-14 | 2020-07-10 | 4.882 | 11,694,822 | +709 | 0.53% | 57,090,948 |
| 2020-07-10 | 2020-07-08 | 4.995 | 11,694,113 | +709 | 0.53% | 58,407,429 |
| 2020-07-09 | 2020-07-07 | 5.023 | 11,693,404 | -14,885 | 0.53% | 58,733,853 |
| 2020-07-08 | 2020-07-06 | 5.107 | 11,708,289 | -3,093,051 | 0.53% | 59,799,774 |
| 2020-07-07 | 2020-07-03 | 4.924 | 14,801,340 | +708 | 0.67% | 72,882,624 |
| 2020-07-06 | 2020-07-02 | 4.938 | 14,800,632 | -21,971 | 0.67% | 73,087,961 |
| 2020-07-03 | 2020-06-30 | 4.712 | 14,822,603 | -2,835 | 0.67% | 69,850,333 |
| 2020-06-26 | 2020-06-23 | 4.741 | 14,825,438 | +1,417 | 0.67% | 70,282,039 |
| 2020-06-24 | 2020-06-22 | 4.755 | 14,824,021 | +1,418 | 0.67% | 70,484,474 |
| 2020-06-19 | 2020-06-17 | 4.698 | 14,822,603 | +708 | 0.67% | 69,641,201 |
| 2020-06-17 | 2020-06-15 | 4.614 | 14,821,895 | +1,418 | 0.67% | 68,383,138 |
| 2020-06-15 | 2020-06-11 | 4.628 | 14,820,477 | +1,417 | 0.67% | 68,585,698 |
| 2020-06-12 | 2020-06-10 | 4.839 | 14,819,060 | +2,127 | 0.67% | 71,715,382 |
| 2020-06-11 | 2020-06-09 | 5.257 | 14,816,933 | +25,515 | 0.67% | 77,886,729 |
| 2020-06-10 | 2020-06-08 | 5.169 | 14,791,418 | +580,479 | 0.67% | 76,449,491 |
| 2020-06-08 | 2020-06-04 | 4.919 | 14,210,939 | -14,983 | 0.67% | 69,902,017 |
| 2020-06-05 | 2020-06-03 | 4.934 | 14,225,922 | +2,043 | 0.67% | 70,184,599 |
| 2020-06-04 | 2020-06-02 | 4.890 | 14,223,879 | +2,043 | 0.67% | 69,547,962 |
| 2020-06-03 | 2020-06-01 | 4.816 | 14,221,836 | +2,724 | 0.67% | 68,493,859 |
| 2020-06-01 | 2020-05-28 | 4.655 | 14,219,112 | +23,156 | 0.67% | 66,184,129 |
| 2020-05-29 | 2020-05-27 | 4.743 | 14,195,956 | +1,362 | 0.67% | 67,327,004 |
| 2020-05-28 | 2020-05-26 | 4.816 | 14,194,594 | +1,362 | 0.67% | 68,362,658 |
| 2020-05-26 | 2020-05-22 | 4.845 | 14,193,232 | +16,345 | 0.67% | 68,772,904 |
| 2020-05-25 | 2020-05-21 | 5.051 | 14,176,887 | +681 | 0.67% | 71,607,984 |
| 2020-05-22 | 2020-05-20 | 5.080 | 14,176,206 | +1,362 | 0.67% | 72,020,849 |
| 2020-05-20 | 2020-05-18 | 5.022 | 14,174,844 | -2,043 | 0.67% | 71,181,399 |
| 2020-05-18 | 2020-05-14 | 5.066 | 14,176,887 | -38,139 | 0.67% | 71,816,146 |
| 2020-05-14 | 2020-05-12 | 5.169 | 14,215,026 | +682 | 0.67% | 73,470,407 |
| 2020-05-13 | 2020-05-11 | 5.213 | 14,214,344 | -19,070 | 0.67% | 74,093,020 |
| 2020-05-12 | 2020-05-08 | 5.183 | 14,233,414 | +681 | 0.67% | 73,774,438 |
| 2020-05-11 | 2020-05-07 | 5.080 | 14,232,733 | +1,362 | 0.67% | 72,308,029 |
| 2020-05-07 | 2020-05-05 | 5.022 | 14,231,371 | +1,362 | 0.67% | 71,465,259 |
| 2020-05-06 | 2020-05-04 | 5.007 | 14,230,009 | -20,431 | 0.67% | 71,249,476 |
| 2020-05-05 | 2020-04-29 | 5.242 | 14,250,440 | +1,362 | 0.67% | 74,699,658 |
| 2020-04-27 | 2020-04-23 | 5.022 | 14,249,078 | +1,362 | 0.67% | 71,554,177 |
| 2020-04-22 | 2020-04-20 | 5.036 | 14,247,716 | +1,362 | 0.67% | 71,756,541 |
| 2020-04-21 | 2020-04-17 | 5.183 | 14,246,354 | +1,362 | 0.67% | 73,841,509 |
| 2020-04-17 | 2020-04-15 | 4.978 | 14,244,992 | +681 | 0.67% | 70,906,171 |
| 2020-04-15 | 2020-04-09 | 5.022 | 14,244,311 | -13,621 | 0.67% | 71,530,239 |
| 2020-04-01 | 2020-03-30 | 4.875 | 14,257,932 | +6,811 | 0.67% | 69,505,112 |
| 2020-03-23 | 2020-03-19 | 4.361 | 14,251,121 | +17,026 | 0.67% | 62,148,063 |
| 2020-03-19 | 2020-03-17 | 4.728 | 14,234,095 | +13,621 | 0.67% | 67,298,883 |
| 2020-03-17 | 2020-03-13 | 4.963 | 14,220,474 | +27,242 | 0.67% | 70,575,327 |
| 2020-03-16 | 2020-03-12 | 5.095 | 14,193,232 | +13,621 | 0.67% | 72,315,751 |
| 2020-03-12 | 2020-03-10 | 5.345 | 14,179,611 | +14,983 | 0.67% | 75,785,797 |
| 2020-03-03 | 2020-02-28 | 5.506 | 14,164,628 | +13,621 | 0.67% | 77,993,528 |
| 2020-03-02 | 2020-02-27 | 5.550 | 14,151,007 | +27,242 | 0.66% | 78,541,876 |
| 2020-02-28 | 2020-02-26 | 5.609 | 14,123,765 | +25,880 | 0.66% | 79,220,206 |
| 2020-02-26 | 2020-02-24 | 5.609 | 14,097,885 | +20,431 | 0.66% | 79,075,045 |
| 2020-02-21 | 2020-02-19 | 5.785 | 14,077,454 | +681 | 0.66% | 81,440,881 |
| 2020-02-11 | 2020-02-07 | 5.682 | 14,076,773 | +20,432 | 0.66% | 79,990,092 |
| 2020-02-03 | 2020-01-30 | 5.580 | 14,056,341 | +6,810 | 0.66% | 78,429,240 |
| 2020-01-31 | 2020-01-29 | 5.741 | 14,049,531 | +83,088 | 0.66% | 80,660,463 |
| 2020-01-30 | 2020-01-24 | 6.035 | 13,966,443 | +38,820 | 0.66% | 84,284,897 |
| 2020-01-23 | 2020-01-21 | 6.255 | 13,927,623 | +2,043 | 0.65% | 87,118,166 |
| 2020-01-22 | 2020-01-20 | 6.446 | 13,925,580 | +1,362 | 0.65% | 89,763,533 |
| 2020-01-21 | 2020-01-17 | 6.578 | 13,924,218 | +681 | 0.65% | 91,594,828 |
| 2020-01-20 | 2020-01-16 | 6.578 | 13,923,537 | +2,043 | 0.65% | 91,590,348 |
| 2020-01-17 | 2020-01-15 | 6.490 | 13,921,494 | +681 | 0.65% | 90,350,433 |
| 2020-01-15 | 2020-01-13 | 6.534 | 13,920,813 | +2,725 | 0.65% | 90,959,221 |
| 2020-01-13 | 2020-01-09 | 6.284 | 13,918,088 | +681 | 0.65% | 87,467,250 |
| 2020-01-10 | 2020-01-08 | 6.255 | 13,917,407 | +1,362 | 0.65% | 87,054,265 |
| 2020-01-09 | 2020-01-07 | 6.284 | 13,916,045 | +1,362 | 0.65% | 87,454,411 |
| 2020-01-08 | 2020-01-06 | 6.299 | 13,914,683 | +681 | 0.65% | 87,650,164 |
| 2020-01-03 | 2019-12-31 | 6.387 | 13,914,002 | -10,897 | 0.65% | 88,871,691 |
| 2019-12-23 | 2019-12-19 | 6.387 | 13,924,899 | +1,362 | 0.65% | 88,941,292 |
| 2019-12-20 | 2019-12-18 | 6.358 | 13,923,537 | -3,405 | 0.65% | 88,523,707 |
| 2019-12-19 | 2019-12-17 | 6.431 | 13,926,942 | +1,362 | 0.65% | 89,567,819 |
| 2019-12-18 | 2019-12-16 | 6.402 | 13,925,580 | +681 | 0.65% | 89,150,115 |
| 2019-12-17 | 2019-12-13 | 6.343 | 13,924,899 | +681 | 0.65% | 88,327,904 |
| 2019-12-12 | 2019-12-10 | 6.196 | 13,924,218 | +2,043 | 0.65% | 86,279,057 |
| 2019-12-09 | 2019-12-05 | 6.299 | 13,922,175 | +681 | 0.65% | 87,697,357 |
| 2019-12-05 | 2019-12-03 | 6.284 | 13,921,494 | +681 | 0.65% | 87,488,654 |
| 2019-11-25 | 2019-11-21 | 6.284 | 13,920,813 | -5,448 | 0.65% | 87,484,375 |
| 2019-11-20 | 2019-11-18 | 6.284 | 13,926,261 | -9,535 | 0.65% | 87,518,612 |
| 2019-11-19 | 2019-11-15 | 6.211 | 13,935,796 | +681 | 0.65% | 86,555,421 |
| 2019-11-14 | 2019-11-12 | 6.270 | 13,935,115 | +2,725 | 0.65% | 87,369,642 |
| 2019-11-13 | 2019-11-11 | 6.240 | 13,932,390 | -3,406 | 0.65% | 86,943,411 |
| 2019-11-12 | 2019-11-08 | 6.387 | 13,935,796 | +2,724 | 0.65% | 89,010,894 |
| 2019-11-11 | 2019-11-07 | 6.387 | 13,933,072 | -42,906 | 0.65% | 88,993,495 |
| 2019-11-08 | 2019-11-06 | 6.373 | 13,975,978 | +1,363 | 0.66% | 89,062,332 |
| 2019-11-07 | 2019-11-05 | 6.343 | 13,974,615 | +681 | 0.66% | 88,643,261 |
| 2019-11-06 | 2019-11-04 | 6.328 | 13,973,934 | +2,043 | 0.66% | 88,433,758 |
| 2019-10-31 | 2019-10-29 | 6.284 | 13,971,891 | +681 | 0.66% | 87,805,371 |
| 2019-10-30 | 2019-10-28 | 6.299 | 13,971,210 | -19,070 | 0.66% | 88,006,234 |
| 2019-10-29 | 2019-10-25 | 6.328 | 13,990,280 | -12,940 | 0.66% | 88,537,204 |
| 2019-10-28 | 2019-10-24 | 6.328 | 14,003,220 | +682 | 0.66% | 88,619,094 |
| 2019-10-24 | 2019-10-22 | 6.328 | 14,002,538 | -38,820 | 0.66% | 88,614,778 |
| 2019-10-23 | 2019-10-21 | 6.343 | 14,041,358 | -15,664 | 0.66% | 89,066,622 |
| 2019-10-22 | 2019-10-18 | 6.299 | 14,057,022 | +6,129 | 0.66% | 88,546,773 |
| 2019-10-21 | 2019-10-17 | 6.373 | 14,050,893 | -138,332 | 0.66% | 89,539,730 |
| 2019-10-18 | 2019-10-16 | 6.196 | 14,189,225 | -149,831 | 0.67% | 87,921,128 |
| 2019-10-16 | 2019-10-14 | 5.991 | 14,339,056 | -34,052 | 0.67% | 85,901,915 |
| 2019-10-15 | 2019-10-11 | 6.005 | 14,373,108 | -10,897 | 0.68% | 86,316,957 |
| 2019-10-14 | 2019-10-10 | 5.873 | 14,384,005 | +12,259 | 0.68% | 84,481,563 |
| 2019-10-11 | 2019-10-09 | 5.726 | 14,371,746 | -3,406 | 0.68% | 82,299,323 |
| 2019-10-10 | 2019-10-08 | 5.785 | 14,375,152 | -129,399 | 0.68% | 83,163,123 |
| 2019-10-09 | 2019-10-04 | 5.888 | 14,504,551 | +2,043 | 0.68% | 85,402,540 |
| 2019-10-08 | 2019-10-03 | 5.903 | 14,502,508 | -3,405 | 0.68% | 85,603,454 |
| 2019-10-04 | 2019-10-02 | 5.991 | 14,505,913 | +681 | 0.68% | 86,901,516 |
| 2019-10-02 | 2019-09-27 | 6.094 | 14,505,232 | +681 | 0.68% | 88,388,324 |
| 2019-09-30 | 2019-09-26 | 6.064 | 14,504,551 | -62,656 | 0.68% | 87,958,227 |
| 2019-09-27 | 2019-09-25 | 6.005 | 14,567,207 | -100,114 | 0.68% | 87,482,608 |
| 2019-09-26 | 2019-09-24 | 6.064 | 14,667,321 | -128,718 | 0.69% | 88,945,293 |
| 2019-09-25 | 2019-09-23 | 6.094 | 14,796,039 | -10,897 | 0.70% | 90,160,371 |
| 2019-09-19 | 2019-09-17 | 6.049 | 14,806,936 | +1,362 | 0.70% | 89,574,530 |
| 2019-09-18 | 2019-09-16 | 6.196 | 14,805,574 | +681 | 0.70% | 91,740,230 |
| 2019-09-17 | 2019-09-13 | 6.270 | 14,804,893 | -6,129 | 0.70% | 92,822,930 |
| 2019-09-16 | 2019-09-12 | 6.255 | 14,811,022 | +2,724 | 0.70% | 92,643,883 |
| 2019-09-13 | 2019-09-11 | 6.284 | 14,808,298 | -3,405 | 0.70% | 93,061,712 |
| 2019-09-12 | 2019-09-10 | 6.403 | 14,811,703 | -6,811 | 0.70% | 94,841,447 |
| 2019-09-11 | 2019-09-09 | 6.344 | 14,818,514 | +198,711 | 0.70% | 94,002,408 |
| 2019-09-10 | 2019-09-06 | 6.388 | 14,619,803 | -16,788 | 0.70% | 93,394,980 |
| 2019-09-09 | 2019-09-05 | 6.269 | 14,636,591 | -39,621 | 0.70% | 91,758,595 |
| 2019-09-06 | 2019-09-04 | 6.150 | 14,676,212 | -53,724 | 0.70% | 90,258,633 |
| 2019-09-02 | 2019-08-29 | 6.076 | 14,729,936 | -6,715 | 0.70% | 89,492,316 |
| 2019-08-29 | 2019-08-27 | 6.090 | 14,736,651 | -3,358 | 0.70% | 89,752,557 |
| 2019-08-28 | 2019-08-26 | 5.956 | 14,740,009 | -30,220 | 0.70% | 87,797,563 |
| 2019-08-27 | 2019-08-23 | 6.269 | 14,770,229 | -14,774 | 0.70% | 92,596,388 |
| 2019-08-26 | 2019-08-22 | 6.105 | 14,785,003 | -8,058 | 0.70% | 90,267,205 |
| 2019-08-23 | 2019-08-21 | 5.942 | 14,793,061 | -72,527 | 0.70% | 87,893,279 |
| 2019-08-21 | 2019-08-19 | 5.837 | 14,865,588 | -5,372 | 0.71% | 86,774,652 |
| 2019-08-19 | 2019-08-15 | 5.495 | 14,870,960 | +3,357 | 0.71% | 81,712,800 |
| 2019-08-16 | 2019-08-14 | 5.405 | 14,867,603 | -40,292 | 0.71% | 80,365,991 |
| 2019-08-15 | 2019-08-13 | 5.435 | 14,907,895 | +8,730 | 0.71% | 81,027,775 |
| 2019-08-14 | 2019-08-12 | 5.539 | 14,899,165 | +35,592 | 0.71% | 82,533,373 |
| 2019-08-13 | 2019-08-09 | 5.688 | 14,863,573 | +10,744 | 0.71% | 84,549,551 |
| 2019-08-12 | 2019-08-08 | 5.763 | 14,852,829 | +61,782 | 0.71% | 85,594,305 |
| 2019-08-09 | 2019-08-07 | 5.763 | 14,791,047 | +51,709 | 0.70% | 85,238,266 |
| 2019-08-08 | 2019-08-06 | 5.718 | 14,739,338 | +57,082 | 0.70% | 84,281,824 |
| 2019-08-07 | 2019-08-05 | 5.822 | 14,682,256 | +2,014 | 0.70% | 85,485,857 |
| 2019-08-06 | 2019-08-02 | 6.016 | 14,680,242 | +2,687 | 0.70% | 88,315,982 |
| 2019-08-05 | 2019-08-01 | 6.105 | 14,677,555 | +1,343 | 0.70% | 89,611,201 |
| 2019-08-02 | 2019-07-31 | 6.105 | 14,676,212 | +21,489 | 0.70% | 89,603,001 |
| 2019-08-01 | 2019-07-30 | 6.269 | 14,654,723 | +33,577 | 0.70% | 91,872,267 |
| 2019-07-31 | 2019-07-29 | 6.314 | 14,621,146 | +3,358 | 0.70% | 92,314,940 |
| 2019-07-26 | 2019-07-24 | 6.448 | 14,617,788 | +672 | 0.70% | 94,252,804 |
| 2019-07-24 | 2019-07-22 | 6.478 | 14,617,116 | +6,715 | 0.70% | 94,683,799 |
| 2019-07-23 | 2019-07-19 | 6.522 | 14,610,401 | +672 | 0.70% | 95,292,993 |
| 2019-07-22 | 2019-07-18 | 6.567 | 14,609,729 | -672 | 0.70% | 95,941,272 |
| 2019-07-19 | 2019-07-17 | 6.686 | 14,610,401 | +2,015 | 0.70% | 97,686,196 |
| 2019-07-17 | 2019-07-15 | 6.641 | 14,608,386 | +671 | 0.70% | 97,020,122 |
| 2019-07-15 | 2019-07-11 | 6.701 | 14,607,715 | +1,343 | 0.70% | 97,885,761 |
| 2019-07-11 | 2019-07-09 | 6.641 | 14,606,372 | +7,387 | 0.70% | 97,006,746 |
| 2019-07-10 | 2019-07-08 | 6.701 | 14,598,985 | +2,687 | 0.70% | 97,827,262 |
| 2019-07-09 | 2019-07-05 | 6.835 | 14,596,298 | -22,833 | 0.70% | 99,765,442 |
| 2019-07-08 | 2019-07-04 | 6.924 | 14,619,131 | +6,044 | 0.70% | 101,227,668 |
| 2019-07-05 | 2019-07-03 | 6.880 | 14,613,087 | +8,058 | 0.70% | 100,533,006 |
| 2019-07-03 | 2019-06-28 | 6.790 | 14,605,029 | +1,344 | 0.70% | 99,172,666 |
| 2019-06-28 | 2019-06-26 | 6.716 | 14,603,685 | +2,014 | 0.70% | 98,076,220 |
| 2019-06-27 | 2019-06-25 | 6.761 | 14,601,671 | -28,205 | 0.70% | 98,714,996 |
| 2019-06-26 | 2019-06-24 | 6.805 | 14,629,876 | +4,030 | 0.70% | 99,559,239 |
| 2019-06-25 | 2019-06-21 | 6.731 | 14,625,846 | +2,014 | 0.70% | 98,442,844 |
| 2019-06-24 | 2019-06-20 | 6.746 | 14,623,832 | -58,297 | 0.70% | 98,647,053 |
| 2019-06-21 | 2019-06-19 | 6.716 | 14,682,129 | +2,687 | 0.70% | 98,603,039 |
| 2019-06-20 | 2019-06-18 | 6.537 | 14,679,442 | +671 | 0.70% | 95,961,889 |
| 2019-06-19 | 2019-06-17 | 6.522 | 14,678,771 | +672 | 0.70% | 95,738,921 |
| 2019-06-14 | 2019-06-12 | 6.612 | 14,678,099 | +2,014 | 0.70% | 97,045,970 |
| 2019-06-13 | 2019-06-11 | 7.229 | 14,676,085 | +1,343 | 0.70% | 106,086,606 |
| 2019-06-12 | 2019-06-10 | 7.090 | 14,674,742 | +437,495 | 0.70% | 104,049,951 |
| 2019-06-10 | 2019-06-05 | 6.860 | 14,237,247 | +3,910 | 0.70% | 97,670,401 |
| 2019-06-06 | 2019-06-04 | 6.860 | 14,233,337 | +2,606 | 0.70% | 97,643,578 |
| 2019-06-05 | 2019-06-03 | 6.876 | 14,230,731 | +1,303 | 0.70% | 97,844,102 |
| 2019-06-04 | 2019-05-31 | 6.968 | 14,229,428 | +9,774 | 0.70% | 99,145,436 |
| 2019-05-28 | 2019-05-24 | 7.044 | 14,219,654 | +1,303 | 0.70% | 100,168,494 |
| 2019-05-27 | 2019-05-23 | 6.860 | 14,218,351 | +2,607 | 0.70% | 97,540,771 |
| 2019-05-24 | 2019-05-22 | 6.998 | 14,215,744 | +651 | 0.70% | 99,486,435 |
| 2019-05-21 | 2019-05-17 | 7.152 | 14,215,093 | +6,516 | 0.70% | 101,663,499 |
| 2019-05-20 | 2019-05-16 | 7.259 | 14,208,577 | +652 | 0.70% | 103,143,332 |
| 2019-05-17 | 2019-05-15 | 7.198 | 14,207,925 | +1,954 | 0.70% | 102,266,391 |
| 2019-05-16 | 2019-05-14 | 7.213 | 14,205,971 | +1,955 | 0.70% | 102,470,348 |
| 2019-05-15 | 2019-05-10 | 7.259 | 14,204,016 | -1,303 | 0.70% | 103,110,222 |
| 2019-05-14 | 2019-05-09 | 7.060 | 14,205,319 | +1,955 | 0.70% | 100,285,525 |
| 2019-05-10 | 2019-05-08 | 7.336 | 14,203,364 | +1,955 | 0.70% | 104,195,399 |
| 2019-05-09 | 2019-05-07 | 7.382 | 14,201,409 | -1,955 | 0.70% | 104,834,914 |
| 2019-05-08 | 2019-05-06 | 7.290 | 14,203,364 | +3,258 | 0.70% | 103,541,453 |
| 2019-05-07 | 2019-05-03 | 7.674 | 14,200,106 | +3,909 | 0.70% | 108,966,003 |
| 2019-05-06 | 2019-05-02 | 7.643 | 14,196,197 | +1,955 | 0.70% | 108,500,263 |
| 2019-05-03 | 2019-04-30 | 7.551 | 14,194,242 | +1,303 | 0.70% | 107,178,269 |
| 2019-05-02 | 2019-04-29 | 7.582 | 14,192,939 | +652 | 0.70% | 107,604,074 |
| 2019-04-30 | 2019-04-26 | 7.582 | 14,192,287 | +1,303 | 0.70% | 107,599,131 |
| 2019-04-25 | 2019-04-23 | 7.566 | 14,190,984 | -3,258 | 0.70% | 107,371,460 |
| 2019-04-24 | 2019-04-18 | 7.520 | 14,194,242 | +1,303 | 0.70% | 106,742,585 |
| 2019-04-23 | 2019-04-17 | 7.551 | 14,192,939 | +1,303 | 0.70% | 107,168,430 |
| 2019-04-17 | 2019-04-15 | 7.612 | 14,191,636 | -6,516 | 0.70% | 108,029,799 |
| 2019-04-15 | 2019-04-11 | 7.551 | 14,198,152 | -3,909 | 0.70% | 107,207,793 |
| 2019-04-12 | 2019-04-10 | 7.766 | 14,202,061 | -6,516 | 0.70% | 110,288,777 |
| 2019-04-11 | 2019-04-09 | 7.628 | 14,208,577 | -12,380 | 0.70% | 108,376,820 |
| 2019-04-10 | 2019-04-08 | 7.520 | 14,220,957 | +1,955 | 0.70% | 106,943,485 |
| 2019-04-02 | 2019-03-29 | 7.428 | 14,219,002 | +1,955 | 0.70% | 105,619,451 |
| 2019-04-01 | 2019-03-28 | 7.367 | 14,217,047 | +651 | 0.70% | 104,732,161 |
| 2019-03-29 | 2019-03-27 | 7.336 | 14,216,396 | +3,910 | 0.70% | 104,291,002 |
| 2019-03-28 | 2019-03-26 | 7.382 | 14,212,486 | -5,865 | 0.70% | 104,916,684 |
| 2019-03-27 | 2019-03-25 | 7.136 | 14,218,351 | -2,606 | 0.70% | 101,468,587 |
| 2019-03-26 | 2019-03-22 | 6.998 | 14,220,957 | -3,909 | 0.70% | 99,522,917 |
| 2019-03-25 | 2019-03-21 | 6.830 | 14,224,866 | -35,838 | 0.70% | 97,148,841 |
| 2019-03-22 | 2019-03-20 | 6.553 | 14,260,704 | -20,850 | 0.70% | 93,454,081 |
| 2019-03-20 | 2019-03-18 | 6.523 | 14,281,554 | +651 | 0.70% | 93,152,352 |
| 2019-03-19 | 2019-03-15 | 6.384 | 14,280,903 | +2,607 | 0.70% | 91,175,558 |
| 2019-03-18 | 2019-03-14 | 6.369 | 14,278,296 | +651 | 0.70% | 90,939,782 |
| 2019-03-15 | 2019-03-13 | 6.369 | 14,277,645 | +1,303 | 0.70% | 90,935,635 |
| 2019-03-14 | 2019-03-12 | 6.369 | 14,276,342 | +652 | 0.70% | 90,927,337 |
| 2019-03-12 | 2019-03-08 | 6.308 | 14,275,690 | +3,909 | 0.70% | 90,046,816 |
| 2019-03-11 | 2019-03-07 | 6.446 | 14,271,781 | +1,955 | 0.70% | 91,993,447 |
| 2019-03-08 | 2019-03-06 | 6.538 | 14,269,826 | +1,955 | 0.70% | 93,294,858 |
| 2019-03-07 | 2019-03-05 | 6.538 | 14,267,871 | +1,303 | 0.70% | 93,282,076 |
| 2019-03-06 | 2019-03-04 | 6.599 | 14,266,568 | +1,303 | 0.70% | 94,149,365 |
| 2019-03-05 | 2019-03-01 | 6.461 | 14,265,265 | +652 | 0.70% | 92,170,378 |
| 2019-03-01 | 2019-02-27 | 6.430 | 14,264,613 | +2,606 | 0.70% | 91,728,321 |
| 2019-02-27 | 2019-02-25 | 6.538 | 14,262,007 | +3,258 | 0.70% | 93,243,738 |
| 2019-02-26 | 2019-02-22 | 6.553 | 14,258,749 | +2,606 | 0.70% | 93,441,269 |
| 2019-02-22 | 2019-02-20 | 6.477 | 14,256,143 | +1,955 | 0.70% | 92,330,231 |
| 2019-02-21 | 2019-02-19 | 6.415 | 14,254,188 | +1,955 | 0.70% | 91,442,522 |
| 2019-02-20 | 2019-02-18 | 6.446 | 14,252,233 | +7,819 | 0.70% | 91,867,444 |
| 2019-02-19 | 2019-02-15 | 6.384 | 14,244,414 | +1,955 | 0.70% | 90,942,596 |
| 2019-02-18 | 2019-02-14 | 6.569 | 14,242,459 | +1,955 | 0.70% | 93,553,099 |
| 2019-02-15 | 2019-02-13 | 6.569 | 14,240,504 | +1,303 | 0.70% | 93,540,257 |
| 2019-02-11 | 2019-02-04 | 6.584 | 14,239,201 | -11,077 | 0.70% | 93,750,230 |
| 2019-02-08 | 2019-01-31 | 6.615 | 14,250,278 | +5,212 | 0.70% | 94,260,565 |
| 2019-02-01 | 2019-01-30 | 6.553 | 14,245,066 | +18,245 | 0.70% | 93,351,601 |
| 2019-01-31 | 2019-01-29 | 6.430 | 14,226,821 | -2,607 | 0.70% | 91,485,301 |
| 2019-01-30 | 2019-01-28 | 6.446 | 14,229,428 | -651 | 0.70% | 91,720,447 |
| 2019-01-29 | 2019-01-25 | 6.492 | 14,230,079 | -10,425 | 0.70% | 92,379,819 |
| 2019-01-25 | 2019-01-23 | 6.170 | 14,240,504 | +1,303 | 0.70% | 87,857,905 |
| 2019-01-21 | 2019-01-17 | 6.031 | 14,239,201 | +2,606 | 0.70% | 85,883,078 |
| 2019-01-16 | 2019-01-14 | 6.016 | 14,236,595 | -5,213 | 0.70% | 85,648,868 |
| 2019-01-15 | 2019-01-11 | 6.047 | 14,241,808 | +1,304 | 0.70% | 86,117,374 |
| 2019-01-14 | 2019-01-10 | 5.970 | 14,240,504 | +2,606 | 0.70% | 85,016,729 |
| 2019-01-11 | 2019-01-09 | 5.970 | 14,237,898 | -3,258 | 0.70% | 85,001,171 |
| 2019-01-10 | 2019-01-08 | 5.924 | 14,241,156 | +1,955 | 0.70% | 84,364,935 |
| 2018-12-21 | 2018-12-19 | 5.955 | 14,239,201 | -1,303 | 0.70% | 84,790,418 |
| 2018-12-20 | 2018-12-18 | 5.847 | 14,240,504 | +1,303 | 0.70% | 83,268,313 |
| 2018-12-17 | 2018-12-13 | 6.062 | 14,239,201 | -4,561 | 0.70% | 86,320,142 |
| 2018-12-14 | 2018-12-12 | 5.878 | 14,243,762 | +1,954 | 0.70% | 83,724,567 |
| 2018-12-13 | 2018-12-11 | 5.832 | 14,241,808 | +652 | 0.70% | 83,057,366 |
| 2018-12-12 | 2018-12-10 | 5.817 | 14,241,156 | +652 | 0.70% | 82,835,001 |
| 2018-12-11 | 2018-12-07 | 5.939 | 14,240,504 | -6,516 | 0.70% | 84,579,625 |
| 2018-12-10 | 2018-12-06 | 5.909 | 14,247,020 | +651 | 0.70% | 84,181,022 |
| 2018-12-07 | 2018-12-05 | 6.093 | 14,246,369 | +652 | 0.70% | 86,800,879 |
| 2018-12-06 | 2018-12-04 | 6.185 | 14,245,717 | +5,213 | 0.70% | 88,108,699 |
| 2018-12-05 | 2018-12-03 | 6.016 | 14,240,504 | +651 | 0.70% | 85,672,385 |
| 2018-12-04 | 2018-11-30 | 5.878 | 14,239,853 | +652 | 0.70% | 83,701,590 |
| 2018-11-30 | 2018-11-28 | 5.909 | 14,239,201 | -1,955 | 0.70% | 84,134,822 |
| 2018-11-28 | 2018-11-26 | 5.863 | 14,241,156 | +652 | 0.70% | 83,490,687 |
| 2018-11-27 | 2018-11-23 | 5.740 | 14,240,504 | -652 | 0.70% | 81,738,449 |
| 2018-11-23 | 2018-11-21 | 5.817 | 14,241,156 | -1,303 | 0.70% | 82,835,001 |
| 2018-11-20 | 2018-11-16 | 5.632 | 14,242,459 | +651 | 0.70% | 80,219,596 |
| 2018-11-13 | 2018-11-09 | 5.402 | 14,241,808 | +14,987 | 0.70% | 76,937,349 |
| 2018-11-12 | 2018-11-08 | 5.479 | 14,226,821 | +651 | 0.70% | 77,948,096 |
| 2018-11-07 | 2018-11-05 | 5.494 | 14,226,170 | -7,819 | 0.70% | 78,162,862 |
| 2018-11-05 | 2018-11-01 | 5.571 | 14,233,989 | -9,773 | 0.70% | 79,298,082 |
| 2018-11-02 | 2018-10-31 | 5.433 | 14,243,762 | +6,515 | 0.70% | 77,385,109 |
| 2018-10-30 | 2018-10-26 | 5.233 | 14,237,247 | +4,562 | 0.70% | 74,509,188 |
| 2018-10-29 | 2018-10-25 | 4.926 | 14,232,685 | +79,190 | 0.70% | 70,116,673 |
| 2018-10-25 | 2018-10-23 | 4.988 | 14,153,495 | +488,689 | 0.70% | 70,595,414 |
| 2018-10-24 | 2018-10-22 | 5.111 | 13,664,806 | +32,579 | 0.67% | 69,835,643 |
| 2018-10-23 | 2018-10-19 | 4.957 | 13,632,227 | +325,792 | 0.67% | 67,576,977 |
| 2018-10-22 | 2018-10-18 | 4.957 | 13,306,435 | +118,404 | 0.65% | 65,961,978 |
| 2018-10-19 | 2018-10-16 | 4.942 | 13,188,031 | +2,606 | 0.65% | 65,172,632 |
| 2018-10-18 | 2018-10-15 | 5.065 | 13,185,425 | +652 | 0.65% | 66,778,630 |
| 2018-10-12 | 2018-10-10 | 5.402 | 13,184,773 | +1,303 | 0.65% | 71,227,016 |
| 2018-10-10 | 2018-10-08 | 5.433 | 13,183,470 | +1,303 | 0.65% | 71,624,636 |
| 2018-10-08 | 2018-10-04 | 5.525 | 13,182,167 | +6,516 | 0.65% | 72,831,414 |
| 2018-10-05 | 2018-10-03 | 5.586 | 13,175,651 | +1,303 | 0.65% | 73,604,251 |
| 2018-10-04 | 2018-10-02 | 5.617 | 13,174,348 | -2,606 | 0.65% | 74,001,351 |
| 2018-10-02 | 2018-09-27 | 5.771 | 13,176,954 | +651 | 0.65% | 76,038,284 |
| 2018-09-28 | 2018-09-26 | 5.832 | 13,176,303 | +1,304 | 0.65% | 76,843,405 |
| 2018-09-26 | 2018-09-21 | 6.016 | 13,174,999 | +651 | 0.65% | 79,262,194 |
| 2018-09-24 | 2018-09-20 | 5.878 | 13,174,348 | +2,607 | 0.65% | 77,438,572 |
| 2018-09-21 | 2018-09-19 | 5.909 | 13,171,741 | +651 | 0.65% | 77,827,547 |
| 2018-09-18 | 2018-09-14 | 5.893 | 13,171,090 | +652 | 0.65% | 77,621,561 |
| 2018-09-17 | 2018-09-13 | 5.832 | 13,170,438 | +651 | 0.65% | 76,809,201 |
| 2018-09-14 | 2018-09-12 | 5.663 | 13,169,787 | +652 | 0.65% | 74,582,090 |
| 2018-09-13 | 2018-09-11 | 5.725 | 13,169,135 | -11,077 | 0.65% | 75,386,835 |
| 2018-09-12 | 2018-09-10 | 6.018 | 13,180,212 | +115,703 | 0.65% | 79,312,719 |
| 2018-09-11 | 2018-09-07 | 6.158 | 13,064,509 | +204,358 | 0.64% | 80,449,496 |
| 2018-09-10 | 2018-09-06 | 6.314 | 12,860,151 | +3,207 | 0.64% | 81,195,924 |
| 2018-09-07 | 2018-09-05 | 6.438 | 12,856,944 | +1,925 | 0.64% | 82,779,146 |
| 2018-09-05 | 2018-09-03 | 6.641 | 12,855,019 | +2,566 | 0.64% | 85,372,001 |
| 2018-09-03 | 2018-08-30 | 6.703 | 12,852,453 | +641 | 0.64% | 86,156,415 |
| 2018-08-31 | 2018-08-29 | 6.750 | 12,851,812 | +642 | 0.64% | 86,753,179 |
| 2018-08-30 | 2018-08-28 | 6.891 | 12,851,170 | -2,566 | 0.64% | 88,551,939 |
| 2018-08-28 | 2018-08-24 | 6.735 | 12,853,736 | +2,566 | 0.64% | 86,565,783 |
| 2018-08-27 | 2018-08-23 | 6.875 | 12,851,170 | +1,283 | 0.64% | 88,351,595 |
| 2018-08-24 | 2018-08-22 | 6.750 | 12,849,887 | +641 | 0.64% | 86,740,185 |
| 2018-08-22 | 2018-08-20 | 6.735 | 12,849,246 | +2,566 | 0.64% | 86,535,544 |
| 2018-08-20 | 2018-08-16 | 6.719 | 12,846,680 | +26,299 | 0.64% | 86,317,989 |
| 2018-08-14 | 2018-08-10 | 7.062 | 12,820,381 | -641 | 0.64% | 90,538,287 |
| 2018-08-13 | 2018-08-09 | 7.062 | 12,821,022 | +641 | 0.64% | 90,542,813 |
| 2018-08-10 | 2018-08-08 | 7.062 | 12,820,381 | +642 | 0.64% | 90,538,287 |
| 2018-08-09 | 2018-08-07 | 6.984 | 12,819,739 | -1,283 | 0.64% | 89,534,484 |
| 2018-08-08 | 2018-08-06 | 6.672 | 12,821,022 | +641 | 0.64% | 85,545,969 |
| 2018-08-07 | 2018-08-03 | 6.735 | 12,820,381 | -4,490 | 0.64% | 86,341,148 |
| 2018-08-06 | 2018-08-02 | 6.797 | 12,824,871 | +642 | 0.64% | 87,171,121 |
| 2018-08-03 | 2018-08-01 | 6.953 | 12,824,229 | -642 | 0.64% | 89,165,995 |
| 2018-08-02 | 2018-07-31 | 7.078 | 12,824,871 | -14,753 | 0.64% | 90,769,929 |
| 2018-07-31 | 2018-07-27 | 7.124 | 12,839,624 | -4,490 | 0.64% | 91,474,837 |
| 2018-07-30 | 2018-07-26 | 7.124 | 12,844,114 | -642 | 0.64% | 91,506,826 |
| 2018-07-27 | 2018-07-25 | 7.218 | 12,844,756 | +2,566 | 0.64% | 92,712,862 |
| 2018-07-26 | 2018-07-24 | 7.015 | 12,842,190 | +1,283 | 0.64% | 90,091,692 |
| 2018-07-18 | 2018-07-16 | 7.000 | 12,840,907 | +194,135 | 0.64% | 89,882,507 |
| 2018-07-17 | 2018-07-13 | 6.984 | 12,646,772 | +642 | 0.64% | 88,326,463 |
| 2018-07-13 | 2018-07-11 | 6.891 | 12,646,130 | +17,960 | 0.64% | 87,139,096 |
| 2018-07-11 | 2018-07-09 | 6.984 | 12,628,170 | +1,283 | 0.64% | 88,196,545 |
| 2018-07-10 | 2018-07-06 | 6.797 | 12,626,887 | +1,925 | 0.64% | 85,825,417 |
| 2018-07-09 | 2018-07-05 | 6.703 | 12,624,962 | +1,283 | 0.64% | 84,631,429 |
| 2018-07-06 | 2018-07-04 | 6.766 | 12,623,679 | +1,283 | 0.64% | 85,410,017 |
| 2018-07-05 | 2018-07-03 | 6.937 | 12,622,396 | +641 | 0.64% | 87,565,887 |
| 2018-06-28 | 2018-06-26 | 7.124 | 12,621,755 | +2,566 | 0.64% | 89,922,647 |
| 2018-06-27 | 2018-06-25 | 7.280 | 12,619,189 | +1,924 | 0.64% | 91,871,639 |
| 2018-06-26 | 2018-06-22 | 7.421 | 12,617,265 | +642 | 0.64% | 93,627,907 |
| 2018-06-25 | 2018-06-21 | 7.421 | 12,616,623 | +3,207 | 0.64% | 93,623,143 |
| 2018-06-22 | 2018-06-20 | 7.499 | 12,613,416 | +641 | 0.64% | 94,582,531 |
| 2018-06-21 | 2018-06-19 | 7.405 | 12,612,775 | +5,132 | 0.64% | 93,397,961 |
| 2018-06-20 | 2018-06-15 | 7.639 | 12,607,643 | +1,283 | 0.64% | 96,308,168 |
| 2018-06-15 | 2018-06-13 | 7.919 | 12,606,360 | +641 | 0.64% | 99,835,858 |
| 2018-06-14 | 2018-06-12 | 7.951 | 12,605,719 | +6,415 | 0.64% | 100,223,816 |
| 2018-06-12 | 2018-06-08 | 8.376 | 12,599,304 | +311,390 | 0.64% | 105,530,831 |
| 2018-06-07 | 2018-06-05 | 8.520 | 12,287,914 | +3,753 | 0.64% | 104,690,407 |
| 2018-06-04 | 2018-05-31 | 8.392 | 12,284,161 | +626 | 0.64% | 103,087,574 |
| 2018-05-31 | 2018-05-29 | 8.392 | 12,283,535 | -7,507 | 0.64% | 103,082,321 |
| 2018-05-30 | 2018-05-28 | 8.552 | 12,291,042 | +1,251 | 0.64% | 105,109,992 |
| 2018-05-29 | 2018-05-25 | 8.264 | 12,289,791 | +1,877 | 0.64% | 101,563,242 |
| 2018-05-28 | 2018-05-24 | 8.216 | 12,287,914 | -6,937 | 0.64% | 100,958,479 |
| 2018-05-25 | 2018-05-23 | 8.168 | 12,294,851 | +5,005 | 0.64% | 100,425,889 |
| 2018-05-23 | 2018-05-18 | 8.248 | 12,289,846 | +625 | 0.64% | 101,367,249 |
| 2018-05-21 | 2018-05-17 | 8.120 | 12,289,221 | -2,502 | 0.64% | 99,790,588 |
| 2018-05-18 | 2018-05-16 | 7.992 | 12,291,723 | -1,251 | 0.64% | 98,239,080 |
| 2018-05-17 | 2018-05-15 | 7.864 | 12,292,974 | -11,887 | 0.64% | 96,677,093 |
| 2018-05-16 | 2018-05-14 | 7.848 | 12,304,861 | +5,005 | 0.64% | 96,573,889 |
| 2018-05-15 | 2018-05-11 | 7.784 | 12,299,856 | +4,379 | 0.64% | 95,748,175 |
| 2018-05-14 | 2018-05-10 | 7.561 | 12,295,477 | +3,128 | 0.64% | 92,962,552 |
| 2018-05-08 | 2018-05-04 | 7.529 | 12,292,349 | +1,877 | 0.64% | 92,545,926 |
| 2018-05-04 | 2018-05-02 | 7.769 | 12,290,472 | +626 | 0.64% | 95,478,667 |
| 2018-05-03 | 2018-04-30 | 7.753 | 12,289,846 | +625 | 0.64% | 95,277,356 |
| 2018-04-26 | 2018-04-24 | 7.657 | 12,289,221 | +1,252 | 0.64% | 94,093,882 |
| 2018-04-24 | 2018-04-20 | 7.800 | 12,287,969 | -3,128 | 0.64% | 95,852,059 |
| 2018-04-23 | 2018-04-19 | 7.880 | 12,291,097 | -1,877 | 0.64% | 96,858,800 |
| 2018-04-20 | 2018-04-18 | 7.896 | 12,292,974 | +1,251 | 0.64% | 97,070,089 |
| 2018-04-19 | 2018-04-17 | 7.960 | 12,291,723 | +626 | 0.64% | 97,846,123 |
| 2018-04-18 | 2018-04-16 | 8.104 | 12,291,097 | +625 | 0.64% | 99,609,354 |
| 2018-04-17 | 2018-04-13 | 8.184 | 12,290,472 | +1,251 | 0.64% | 100,586,579 |
| 2018-04-16 | 2018-04-12 | 8.216 | 12,289,221 | +2,503 | 0.64% | 100,969,217 |
| 2018-04-13 | 2018-04-11 | 8.344 | 12,286,718 | -32,551 | 0.64% | 102,519,838 |
| 2018-04-12 | 2018-04-10 | 8.280 | 12,319,269 | +1,877 | 0.64% | 102,003,768 |
| 2018-04-11 | 2018-04-09 | 8.264 | 12,317,392 | +3,128 | 0.64% | 101,791,338 |
| 2018-04-04 | 2018-03-29 | 8.328 | 12,314,264 | -3,754 | 0.64% | 102,552,842 |
| 2018-04-03 | 2018-03-28 | 8.264 | 12,318,018 | -3,128 | 0.64% | 101,796,511 |
| 2018-03-28 | 2018-03-26 | 8.344 | 12,321,146 | -58,806 | 0.64% | 102,807,104 |
| 2018-03-27 | 2018-03-23 | 8.136 | 12,379,952 | +1,251 | 0.65% | 100,725,228 |
| 2018-03-26 | 2018-03-22 | 8.264 | 12,378,701 | -5,631 | 0.65% | 102,297,998 |
| 2018-03-23 | 2018-03-21 | 8.152 | 12,384,332 | +5,005 | 0.65% | 100,958,823 |
| 2018-03-22 | 2018-03-20 | 8.312 | 12,379,327 | +2,503 | 0.65% | 102,896,806 |
| 2018-03-21 | 2018-03-19 | 8.632 | 12,376,824 | +4,379 | 0.65% | 106,832,771 |
| 2018-03-20 | 2018-03-16 | 8.680 | 12,372,445 | -15,015 | 0.65% | 107,388,278 |
| 2018-03-19 | 2018-03-15 | 8.792 | 12,387,460 | +1,877 | 0.65% | 108,904,662 |
| 2018-03-16 | 2018-03-14 | 8.712 | 12,385,583 | -8,758 | 0.65% | 107,898,268 |
| 2018-03-15 | 2018-03-13 | 8.632 | 12,394,341 | +2,502 | 0.65% | 106,983,972 |
| 2018-03-14 | 2018-03-12 | 8.568 | 12,391,839 | +3,128 | 0.65% | 106,170,061 |
| 2018-03-13 | 2018-03-09 | 8.424 | 12,388,711 | +4,379 | 0.65% | 104,361,005 |
| 2018-03-12 | 2018-03-08 | 8.392 | 12,384,332 | +3,128 | 0.65% | 103,928,200 |
| 2018-03-09 | 2018-03-07 | 8.264 | 12,381,204 | +1,252 | 0.65% | 102,318,682 |
| 2018-03-08 | 2018-03-06 | 8.264 | 12,379,952 | +3,128 | 0.65% | 102,308,336 |
| 2018-03-01 | 2018-02-27 | 8.088 | 12,376,824 | +3,128 | 0.65% | 100,106,263 |
| 2018-02-28 | 2018-02-26 | 8.184 | 12,373,696 | -2,503 | 0.65% | 101,267,694 |
| 2018-02-21 | 2018-02-15 | 8.168 | 12,376,199 | -163,282 | 0.65% | 101,090,350 |
| 2018-02-20 | 2018-02-13 | 7.816 | 12,539,481 | -64,437 | 0.66% | 98,014,412 |
| 2018-02-14 | 2018-02-12 | 7.673 | 12,603,918 | +1,877 | 0.66% | 96,704,865 |
| 2018-02-13 | 2018-02-09 | 7.657 | 12,602,041 | +255,246 | 0.66% | 96,489,025 |
| 2018-02-12 | 2018-02-08 | 8.104 | 12,346,795 | +3,128 | 0.65% | 100,060,741 |
| 2018-02-09 | 2018-02-07 | 7.912 | 12,343,667 | -29,606 | 0.64% | 97,667,689 |
| 2018-02-02 | 2018-01-31 | 8.999 | 12,373,273 | -12,512 | 0.65% | 111,351,099 |
| 2018-02-01 | 2018-01-30 | 8.903 | 12,385,785 | -2,503 | 0.65% | 110,275,808 |
| 2018-01-31 | 2018-01-29 | 9.031 | 12,388,288 | -29,403 | 0.65% | 111,882,267 |
| 2018-01-30 | 2018-01-26 | 8.104 | 12,417,691 | +2,499,907 | 0.65% | 100,635,295 |
| 2018-01-29 | 2018-01-25 | 7.864 | 9,917,784 | +875,844 | 0.52% | 77,997,605 |
| 2018-01-26 | 2018-01-24 | 7.928 | 9,041,940 | +4,263 | 0.47% | 71,687,728 |
| 2018-01-23 | 2018-01-19 | 7.864 | 9,037,677 | -1,251 | 0.47% | 71,076,075 |
| 2018-01-22 | 2018-01-18 | 7.864 | 9,038,928 | +626 | 0.47% | 71,085,913 |
| 2018-01-19 | 2018-01-17 | 8.008 | 9,038,302 | -71,490 | 0.47% | 72,381,252 |
| 2018-01-18 | 2018-01-16 | 7.577 | 9,109,792 | -2,230 | 0.48% | 69,022,124 |
| 2018-01-17 | 2018-01-15 | 7.529 | 9,112,022 | +1,877 | 0.48% | 68,602,064 |
| 2018-01-16 | 2018-01-12 | 7.577 | 9,110,145 | -2,501,159 | 0.48% | 69,024,799 |
| 2018-01-15 | 2018-01-11 | 7.545 | 11,611,304 | +1,251 | 0.61% | 87,604,116 |
| 2018-01-12 | 2018-01-10 | 7.513 | 11,610,053 | -4,379 | 0.61% | 87,223,514 |
| 2018-01-11 | 2018-01-09 | 7.705 | 11,614,432 | -15,014 | 0.61% | 89,484,235 |
| 2018-01-10 | 2018-01-08 | 7.369 | 11,629,446 | +1,251 | 0.61% | 85,696,181 |
| 2018-01-09 | 2018-01-05 | 7.289 | 11,628,195 | -38,788 | 0.61% | 84,757,603 |
| 2018-01-08 | 2018-01-04 | 7.097 | 11,666,983 | +6,882 | 0.61% | 82,802,424 |
| 2018-01-05 | 2018-01-03 | 7.113 | 11,660,101 | -3,128 | 0.61% | 82,939,964 |
| 2018-01-04 | 2018-01-02 | 6.985 | 11,663,229 | -5,005 | 0.61% | 81,470,758 |
| 2017-12-22 | 2017-12-20 | 6.666 | 11,668,234 | +6,256 | 0.61% | 77,775,480 |
| 2017-12-19 | 2017-12-15 | 6.793 | 11,661,978 | +1,251 | 0.61% | 79,225,076 |
| 2017-12-18 | 2017-12-14 | 6.889 | 11,660,727 | +1,252 | 0.61% | 80,334,929 |
| 2017-12-15 | 2017-12-13 | 7.065 | 11,659,475 | +625 | 0.61% | 82,376,395 |
| 2017-12-08 | 2017-12-06 | 6.793 | 11,658,850 | +1,251 | 0.61% | 79,203,826 |
| 2017-12-07 | 2017-12-05 | 6.889 | 11,657,599 | +626 | 0.61% | 80,313,379 |
| 2017-12-04 | 2017-11-30 | 6.682 | 11,656,973 | -186,430 | 0.61% | 77,886,751 |
| 2017-11-30 | 2017-11-28 | 6.905 | 11,843,403 | +1,877 | 0.62% | 81,782,762 |
| 2017-11-29 | 2017-11-27 | 7.033 | 11,841,526 | +2,503,662 | 0.62% | 83,284,056 |
| 2017-11-27 | 2017-11-23 | 7.033 | 9,337,864 | +3,753 | 0.49% | 65,675,250 |
| 2017-11-24 | 2017-11-22 | 7.001 | 9,334,111 | +2,503 | 0.49% | 65,350,451 |
| 2017-11-23 | 2017-11-21 | 6.714 | 9,331,608 | +625 | 0.49% | 62,648,012 |
| 2017-11-22 | 2017-11-20 | 6.825 | 9,330,983 | +7,507 | 0.49% | 63,687,880 |
| 2017-11-20 | 2017-11-16 | 7.033 | 9,323,476 | +3,754 | 0.49% | 65,574,057 |
| 2017-11-16 | 2017-11-14 | 7.241 | 9,319,722 | +1,251 | 0.49% | 67,484,289 |
| 2017-11-14 | 2017-11-10 | 7.193 | 9,318,471 | +1,251 | 0.49% | 67,028,375 |
| 2017-11-13 | 2017-11-09 | 7.177 | 9,317,220 | +1,252 | 0.49% | 66,870,444 |
| 2017-11-10 | 2017-11-08 | 7.209 | 9,315,968 | +625 | 0.49% | 67,159,282 |
| 2017-11-09 | 2017-11-07 | 7.113 | 9,315,343 | +1,877 | 0.49% | 66,261,365 |
| 2017-11-08 | 2017-11-06 | 7.113 | 9,313,466 | +2,502 | 0.49% | 66,248,014 |
| 2017-11-07 | 2017-11-03 | 7.209 | 9,310,964 | +4,380 | 0.49% | 67,123,208 |
| 2017-11-06 | 2017-11-02 | 7.273 | 9,306,584 | +2,502 | 0.49% | 67,686,680 |
| 2017-11-03 | 2017-11-01 | 7.257 | 9,304,082 | -2,501,784 | 0.49% | 67,519,761 |
| 2017-11-02 | 2017-10-31 | 7.161 | 11,805,866 | +1,876 | 0.62% | 84,542,947 |
| 2017-11-01 | 2017-10-30 | 7.225 | 11,803,990 | +1,877 | 0.62% | 85,284,240 |
| 2017-10-31 | 2017-10-27 | 7.273 | 11,802,113 | +1,877 | 0.62% | 85,836,635 |
| 2017-10-30 | 2017-10-26 | 7.305 | 11,800,236 | +1,251 | 0.62% | 86,200,227 |
| 2017-10-27 | 2017-10-25 | 7.353 | 11,798,985 | -5,630 | 0.62% | 86,756,894 |
| 2017-10-20 | 2017-10-18 | 7.465 | 11,804,615 | +280,183 | 0.62% | 88,119,135 |
| 2017-10-12 | 2017-10-10 | 7.689 | 11,524,432 | -18,768 | 0.61% | 88,606,610 |
| 2017-10-10 | 2017-10-06 | 7.641 | 11,543,200 | +626 | 0.61% | 88,197,370 |
| 2017-10-09 | 2017-10-04 | 7.673 | 11,542,574 | +1,877 | 0.61% | 88,561,593 |
| 2017-10-06 | 2017-10-03 | 7.609 | 11,540,697 | +1,877 | 0.61% | 87,809,299 |
| 2017-10-04 | 2017-09-29 | 7.513 | 11,538,820 | +1,876 | 0.61% | 86,688,357 |
| 2017-09-29 | 2017-09-27 | 7.497 | 11,536,944 | +626 | 0.61% | 86,489,850 |
| 2017-09-28 | 2017-09-26 | 7.433 | 11,536,318 | +1,877 | 0.61% | 85,747,544 |
| 2017-09-27 | 2017-09-25 | 7.497 | 11,534,441 | +1,877 | 0.61% | 86,471,086 |
| 2017-09-15 | 2017-09-13 | 7.800 | 11,532,564 | -12,512 | 0.61% | 89,959,537 |
| 2017-09-13 | 2017-09-11 | 7.801 | 11,545,076 | +6,881 | 0.61% | 90,066,789 |
| 2017-09-12 | 2017-09-08 | 7.785 | 11,538,195 | +125,015 | 0.61% | 89,826,745 |
| 2017-09-11 | 2017-09-07 | 7.494 | 11,413,180 | +4,334 | 0.61% | 85,535,303 |
| 2017-09-08 | 2017-09-06 | 7.446 | 11,408,846 | +1,858 | 0.61% | 84,950,002 |
| 2017-09-07 | 2017-09-05 | 7.575 | 11,406,988 | +1,857 | 0.61% | 86,410,114 |
| 2017-09-06 | 2017-09-04 | 7.591 | 11,405,131 | -11,144 | 0.61% | 86,580,260 |
| 2017-09-04 | 2017-08-31 | 7.317 | 11,416,275 | +2,476 | 0.61% | 83,530,172 |
| 2017-09-01 | 2017-08-30 | 7.252 | 11,413,799 | +1,238 | 0.61% | 82,774,642 |
| 2017-08-31 | 2017-08-29 | 7.204 | 11,412,561 | +620 | 0.61% | 82,212,664 |
| 2017-08-30 | 2017-08-28 | 7.284 | 11,411,941 | +619 | 0.61% | 83,129,814 |
| 2017-08-29 | 2017-08-25 | 7.268 | 11,411,322 | +1,857 | 0.61% | 82,940,992 |
| 2017-08-28 | 2017-08-24 | 7.381 | 11,409,465 | +619 | 0.61% | 84,217,478 |
| 2017-08-24 | 2017-08-21 | 7.301 | 11,408,846 | +1,238 | 0.61% | 83,291,542 |
| 2017-08-22 | 2017-08-18 | 7.268 | 11,407,608 | +1,239 | 0.61% | 82,913,997 |
| 2017-08-14 | 2017-08-10 | 7.430 | 11,406,369 | -12,383 | 0.61% | 84,747,325 |
| 2017-08-09 | 2017-08-07 | 7.543 | 11,418,752 | +619 | 0.61% | 86,130,362 |
| 2017-08-08 | 2017-08-04 | 7.575 | 11,418,133 | +1,239 | 0.61% | 86,494,540 |
| 2017-08-03 | 2017-08-01 | 7.559 | 11,416,894 | +619 | 0.61% | 86,300,751 |
| 2017-08-02 | 2017-07-31 | 7.591 | 11,416,275 | +1,238 | 0.61% | 86,664,858 |
| 2017-08-01 | 2017-07-28 | 7.607 | 11,415,037 | +1,238 | 0.61% | 86,839,833 |
| 2017-07-31 | 2017-07-27 | 7.591 | 11,413,799 | +2,477 | 0.61% | 86,646,062 |
| 2017-07-28 | 2017-07-26 | 7.543 | 11,411,322 | +2,553,277 | 0.61% | 86,074,318 |
| 2017-07-27 | 2017-07-25 | 7.624 | 8,858,045 | +1,238 | 0.47% | 67,530,604 |
| 2017-07-26 | 2017-07-24 | 7.607 | 8,856,807 | -2,548,943 | 0.47% | 67,378,112 |
| 2017-07-25 | 2017-07-21 | 7.624 | 11,405,750 | -1,858 | 0.61% | 86,953,406 |
| 2017-07-24 | 2017-07-20 | 7.656 | 11,407,608 | +620 | 0.61% | 87,336,077 |
| 2017-07-21 | 2017-07-19 | 7.834 | 11,406,988 | -93,488 | 0.61% | 89,358,007 |
| 2017-07-19 | 2017-07-17 | 7.688 | 11,500,476 | +224,604 | 0.61% | 88,418,577 |
| 2017-07-17 | 2017-07-13 | 7.672 | 11,275,872 | +79,248 | 0.61% | 86,509,639 |
| 2017-07-13 | 2017-07-11 | 7.511 | 11,196,624 | +12,383 | 0.61% | 84,093,184 |
| 2017-07-12 | 2017-07-10 | 7.430 | 11,184,241 | +619 | 0.61% | 83,096,953 |
| 2017-07-06 | 2017-07-04 | 7.462 | 11,183,622 | +1,238 | 0.61% | 83,453,625 |
| 2017-07-04 | 2017-06-30 | 7.656 | 11,182,384 | +620 | 0.61% | 85,611,774 |
| 2017-07-03 | 2017-06-29 | 7.640 | 11,181,764 | +619 | 0.61% | 85,426,421 |
| 2017-06-30 | 2017-06-28 | 7.656 | 11,181,145 | +619 | 0.61% | 85,602,288 |
| 2017-06-29 | 2017-06-27 | 7.785 | 11,180,526 | +1,857 | 0.61% | 87,042,233 |
| 2017-06-28 | 2017-06-26 | 7.834 | 11,178,669 | +1,858 | 0.61% | 87,569,443 |
| 2017-06-27 | 2017-06-23 | 7.753 | 11,176,811 | +4,333 | 0.61% | 86,652,260 |
| 2017-06-26 | 2017-06-22 | 7.866 | 11,172,478 | -619 | 0.61% | 87,881,856 |
| 2017-06-23 | 2017-06-21 | 7.737 | 11,173,097 | -3,095 | 0.61% | 86,443,001 |
| 2017-06-22 | 2017-06-20 | 7.704 | 11,176,192 | +4,953 | 0.61% | 86,105,915 |
| 2017-06-21 | 2017-06-19 | 7.801 | 11,171,239 | +2,476 | 0.61% | 87,150,368 |
| 2017-06-20 | 2017-06-16 | 7.769 | 11,168,763 | -22,908 | 0.61% | 86,770,261 |
| 2017-06-19 | 2017-06-15 | 7.898 | 11,191,671 | +1,858 | 0.61% | 88,394,358 |
| 2017-06-16 | 2017-06-14 | 8.108 | 11,189,813 | +1,238 | 0.61% | 90,729,245 |
| 2017-06-15 | 2017-06-13 | 8.157 | 11,188,575 | +619 | 0.61% | 91,261,354 |
| 2017-06-14 | 2017-06-12 | 8.437 | 11,187,956 | +619 | 0.61% | 94,389,870 |
| 2017-06-13 | 2017-06-09 | 8.569 | 11,187,337 | +362,952 | 0.61% | 95,868,100 |
| 2017-06-12 | 2017-06-08 | 8.768 | 10,824,385 | -36,199 | 0.61% | 94,910,827 |
| 2017-06-09 | 2017-06-07 | 8.818 | 10,860,584 | +1,207 | 0.61% | 95,768,276 |
| 2017-06-08 | 2017-06-06 | 8.619 | 10,859,377 | +603 | 0.61% | 93,597,686 |
| 2017-06-07 | 2017-06-05 | 8.553 | 10,858,774 | +4,223 | 0.61% | 92,872,546 |
| 2017-06-06 | 2017-06-02 | 8.553 | 10,854,551 | -20,512 | 0.61% | 92,836,428 |
| 2017-06-05 | 2017-06-01 | 8.420 | 10,875,063 | -4,827 | 0.61% | 91,569,818 |
| 2017-06-02 | 2017-05-31 | 8.370 | 10,879,890 | +1,810 | 0.61% | 91,069,455 |
| 2017-06-01 | 2017-05-29 | 8.370 | 10,878,080 | +2,414 | 0.61% | 91,054,305 |
| 2017-05-31 | 2017-05-26 | 8.288 | 10,875,666 | +3,619 | 0.61% | 90,132,771 |
| 2017-05-29 | 2017-05-25 | 8.387 | 10,872,047 | +2,419,288 | 0.61% | 91,184,012 |
| 2017-05-26 | 2017-05-24 | 8.238 | 8,452,759 | -9,050 | 0.47% | 69,632,459 |
| 2017-05-23 | 2017-05-19 | 8.155 | 8,461,809 | +604 | 0.47% | 69,005,734 |
| 2017-05-22 | 2017-05-18 | 8.072 | 8,461,205 | +1,206 | 0.47% | 68,299,580 |
| 2017-05-18 | 2017-05-16 | 8.304 | 8,459,999 | +6,033 | 0.47% | 70,253,003 |
| 2017-05-17 | 2017-05-15 | 8.288 | 8,453,966 | -2,416,271 | 0.47% | 70,062,779 |
| 2017-05-15 | 2017-05-11 | 8.221 | 10,870,237 | +604 | 0.61% | 89,367,076 |
| 2017-05-12 | 2017-05-10 | 8.238 | 10,869,633 | +1,206 | 0.61% | 89,542,275 |
| 2017-05-11 | 2017-05-09 | 8.370 | 10,868,427 | -13,493 | 0.61% | 90,973,505 |
| 2017-05-10 | 2017-05-08 | 8.288 | 10,881,920 | +56,329 | 0.61% | 90,184,601 |
| 2017-05-05 | 2017-05-02 | 8.155 | 10,825,591 | +603 | 0.61% | 88,282,287 |
| 2017-05-04 | 2017-04-28 | 8.188 | 10,824,988 | +2,413 | 0.61% | 88,636,221 |
| 2017-04-28 | 2017-04-26 | 8.337 | 10,822,575 | +1,207 | 0.61% | 90,230,933 |
| 2017-04-27 | 2017-04-25 | 8.387 | 10,821,368 | +2,413 | 0.61% | 90,758,966 |
| 2017-04-25 | 2017-04-21 | 8.254 | 10,818,955 | +603 | 0.61% | 89,304,124 |
| 2017-04-21 | 2017-04-19 | 8.387 | 10,818,352 | -72,397 | 0.61% | 90,733,671 |
| 2017-04-07 | 2017-04-05 | 8.818 | 10,890,749 | -48,265 | 0.61% | 96,034,270 |
| 2017-04-06 | 2017-04-03 | 8.520 | 10,939,014 | -1,207 | 0.61% | 93,196,189 |
| 2017-04-05 | 2017-03-31 | 8.553 | 10,940,221 | -68,246 | 0.61% | 93,569,143 |
| 2017-03-29 | 2017-03-27 | 8.321 | 11,008,467 | +42,232 | 0.62% | 91,598,301 |
| 2017-03-28 | 2017-03-24 | 8.536 | 10,966,235 | -12,067 | 0.61% | 93,609,868 |
| 2017-03-27 | 2017-03-23 | 8.536 | 10,978,302 | -32,579 | 0.62% | 93,712,875 |
| 2017-03-24 | 2017-03-22 | 8.602 | 11,010,881 | -125,550 | 0.62% | 94,721,002 |
| 2017-03-23 | 2017-03-21 | 8.404 | 11,136,431 | -14,508,066 | 0.62% | 93,585,992 |
| 2017-03-22 | 2017-03-20 | 8.188 | 25,644,497 | +89,894 | 1.44% | 209,980,029 |
| 2017-03-21 | 2017-03-17 | 8.205 | 25,554,603 | -44,042 | 1.43% | 209,667,537 |
| 2017-03-20 | 2017-03-16 | 8.254 | 25,598,645 | -60,331 | 1.43% | 211,301,791 |
| 2017-03-16 | 2017-03-14 | 7.923 | 25,658,976 | -30,769 | 1.44% | 203,293,772 |
| 2017-03-14 | 2017-03-10 | 7.293 | 25,689,745 | +1,810 | 1.44% | 187,356,742 |
| 2017-03-13 | 2017-03-09 | 7.310 | 25,687,935 | +1,810 | 1.44% | 187,769,323 |
| 2017-03-10 | 2017-03-08 | 7.326 | 25,686,125 | +1,206 | 1.44% | 188,181,843 |
| 2017-03-09 | 2017-03-07 | 7.293 | 25,684,919 | +1,810 | 1.44% | 187,321,546 |
| 2017-03-07 | 2017-03-03 | 7.293 | 25,683,109 | +2,414 | 1.44% | 187,308,346 |
| 2017-03-06 | 2017-03-02 | 7.426 | 25,680,695 | +9,653 | 1.44% | 190,696,026 |
| 2017-03-01 | 2017-02-27 | 7.260 | 25,671,042 | +7,239 | 1.44% | 186,369,339 |
| 2017-02-28 | 2017-02-24 | 7.310 | 25,663,803 | -2,413 | 1.44% | 187,592,927 |
| 2017-02-23 | 2017-02-21 | 7.127 | 25,666,216 | -3,016 | 1.44% | 182,930,936 |
| 2017-02-21 | 2017-02-17 | 7.078 | 25,669,232 | -3,017 | 1.44% | 181,676,020 |
| 2017-02-17 | 2017-02-15 | 7.078 | 25,672,249 | +1,207 | 1.44% | 181,697,373 |
| 2017-02-16 | 2017-02-14 | 7.078 | 25,671,042 | +2,413 | 1.44% | 181,688,830 |
| 2017-02-13 | 2017-02-09 | 7.011 | 25,668,629 | -1,866 | 1.44% | 179,969,909 |
| 2017-02-06 | 2017-02-02 | 6.531 | 25,670,495 | +6,033 | 1.44% | 167,643,733 |
| 2017-02-02 | 2017-01-27 | 6.448 | 25,664,462 | +12,066 | 1.44% | 165,477,375 |
| 2016-12-08 | 2016-12-06 | 6.415 | 25,652,396 | -12,066 | 1.44% | 164,549,193 |
| 2016-12-02 | 2016-11-30 | 6.613 | 25,664,462 | +1,810 | 1.44% | 169,731,292 |
| 2016-11-29 | 2016-11-25 | 6.481 | 25,662,652 | +3,016 | 1.44% | 166,316,428 |
| 2016-11-25 | 2016-11-23 | 6.564 | 25,659,636 | +1,810 | 1.44% | 168,423,440 |
| 2016-11-24 | 2016-11-22 | 6.564 | 25,657,826 | +3,017 | 1.44% | 168,411,560 |
| 2016-11-23 | 2016-11-21 | 6.547 | 25,654,809 | +1,810 | 1.44% | 167,966,525 |
| 2016-11-18 | 2016-11-16 | 6.381 | 25,652,999 | -66 | 1.44% | 163,702,658 |
| 2016-11-16 | 2016-11-14 | 6.315 | 25,653,065 | +2,292,668 | 1.44% | 162,002,268 |
| 2016-11-14 | 2016-11-10 | 6.514 | 23,360,397 | -28,959 | 1.31% | 152,170,205 |
| 2016-11-11 | 2016-11-09 | 6.398 | 23,389,356 | +30,166 | 1.31% | 149,645,074 |
| 2016-11-10 | 2016-11-08 | 6.580 | 23,359,190 | +4,826 | 1.31% | 153,711,069 |
| 2016-11-09 | 2016-11-07 | 6.663 | 23,354,364 | +6,637 | 1.31% | 155,614,820 |
| 2016-11-08 | 2016-11-04 | 7.061 | 23,347,727 | +1,206 | 1.31% | 164,858,393 |
| 2016-11-04 | 2016-11-02 | 7.028 | 23,346,521 | +604 | 1.31% | 164,075,934 |
| 2016-11-03 | 2016-11-01 | 7.094 | 23,345,917 | +3,016 | 1.31% | 165,619,536 |
| 2016-11-02 | 2016-10-31 | 6.978 | 23,342,901 | +1,810 | 1.31% | 162,889,759 |
| 2016-11-01 | 2016-10-28 | 6.995 | 23,341,091 | +1,207 | 1.31% | 163,264,010 |
| 2016-10-28 | 2016-10-26 | 7.194 | 23,339,884 | -1,810 | 1.31% | 167,897,906 |
| 2016-10-27 | 2016-10-25 | 7.177 | 23,341,694 | +3,620 | 1.31% | 167,524,035 |
| 2016-10-26 | 2016-10-24 | 7.144 | 23,338,074 | -25,340 | 1.31% | 166,724,391 |
| 2016-10-24 | 2016-10-19 | 6.862 | 23,363,414 | +7,240 | 1.31% | 160,322,141 |
| 2016-10-20 | 2016-10-18 | 6.895 | 23,356,174 | +3,620 | 1.31% | 161,046,722 |
| 2016-10-19 | 2016-10-17 | 6.829 | 23,352,554 | +603 | 1.31% | 159,473,475 |
| 2016-10-18 | 2016-10-14 | 6.928 | 23,351,951 | +272,080 | 1.31% | 161,791,726 |
| 2016-10-14 | 2016-10-12 | 6.912 | 23,079,871 | +1,206 | 1.31% | 159,524,095 |
| 2016-10-13 | 2016-10-11 | 6.995 | 23,078,665 | +5,430 | 1.31% | 161,428,418 |
| 2016-10-12 | 2016-10-07 | 7.094 | 23,073,235 | +2,413 | 1.31% | 163,685,088 |
| 2016-10-07 | 2016-10-05 | 7.111 | 23,070,822 | -1,809 | 1.31% | 164,050,371 |
| 2016-10-06 | 2016-10-04 | 7.028 | 23,072,631 | +1,206 | 1.31% | 162,151,076 |
| 2016-10-05 | 2016-10-03 | 6.978 | 23,071,425 | +10,256 | 1.31% | 160,995,365 |
| 2016-09-30 | 2016-09-28 | 7.061 | 23,061,169 | +1,207 | 1.31% | 162,835,006 |
| 2016-09-29 | 2016-09-27 | 7.111 | 23,059,962 | -4,826 | 1.31% | 163,973,149 |
| 2016-09-28 | 2016-09-26 | 7.094 | 23,064,788 | -57,315 | 1.31% | 163,625,163 |
| 2016-09-27 | 2016-09-23 | 7.127 | 23,122,103 | +3,016 | 1.31% | 164,798,268 |
| 2016-09-26 | 2016-09-22 | 7.094 | 23,119,087 | +1,207 | 1.31% | 164,010,369 |
| 2016-09-23 | 2016-09-21 | 7.061 | 23,117,880 | +4,827 | 1.31% | 163,235,443 |
| 2016-09-22 | 2016-09-20 | 6.978 | 23,113,053 | +1,206 | 1.31% | 161,285,850 |
| 2016-09-21 | 2016-09-19 | 6.928 | 23,111,847 | +3,017 | 1.31% | 160,128,189 |
| 2016-09-20 | 2016-09-15 | 6.928 | 23,108,830 | +603 | 1.31% | 160,107,286 |
| 2016-09-19 | 2016-09-14 | 6.812 | 23,108,227 | +1,810 | 1.31% | 157,421,956 |
| 2016-09-15 | 2016-09-13 | 6.796 | 23,106,417 | +1,207 | 1.31% | 157,026,634 |
| 2016-09-14 | 2016-09-12 | 6.862 | 23,105,210 | -6,034 | 1.31% | 158,550,318 |
| 2016-09-13 | 2016-09-09 | 7.344 | 23,111,244 | +4,827 | 1.31% | 169,722,924 |
| 2016-09-12 | 2016-09-08 | 7.394 | 23,106,417 | +266,754 | 1.31% | 170,849,718 |
| 2016-09-09 | 2016-09-07 | 7.377 | 22,839,663 | +1,193 | 1.31% | 168,494,387 |
| 2016-09-08 | 2016-09-06 | 7.377 | 22,838,470 | +596 | 1.31% | 168,485,586 |
| 2016-09-07 | 2016-09-05 | 7.428 | 22,837,874 | +2,982 | 1.31% | 169,629,925 |
| 2016-09-06 | 2016-09-02 | 7.293 | 22,834,892 | +10,736 | 1.31% | 166,544,882 |
| 2016-09-05 | 2016-09-01 | 7.411 | 22,824,156 | -9,543 | 1.31% | 169,145,352 |
| 2016-09-02 | 2016-08-31 | 7.126 | 22,833,699 | +597 | 1.31% | 162,707,762 |
| 2016-08-31 | 2016-08-29 | 7.193 | 22,833,102 | -14,315 | 1.31% | 164,234,836 |
| 2016-08-30 | 2016-08-26 | 7.193 | 22,847,417 | +13,122 | 1.31% | 164,337,801 |
| 2016-08-29 | 2016-08-25 | 7.092 | 22,834,295 | +6,561 | 1.31% | 161,946,306 |
| 2016-08-26 | 2016-08-24 | 7.193 | 22,827,734 | +1,192 | 1.31% | 164,196,224 |
| 2016-08-25 | 2016-08-23 | 7.176 | 22,826,542 | -243,938 | 1.31% | 163,804,929 |
| 2016-08-24 | 2016-08-22 | 6.891 | 23,070,480 | +10,736 | 1.32% | 158,979,645 |
| 2016-08-23 | 2016-08-19 | 6.958 | 23,059,744 | +202,188 | 1.32% | 160,452,190 |
| 2016-08-22 | 2016-08-18 | 6.774 | 22,857,556 | +4,772 | 1.31% | 154,829,684 |
| 2016-08-18 | 2016-08-16 | 6.623 | 22,852,784 | +596 | 1.31% | 151,348,904 |
| 2016-08-12 | 2016-08-10 | 6.640 | 22,852,188 | +7,157 | 1.31% | 151,728,109 |
| 2016-08-11 | 2016-08-09 | 6.707 | 22,845,031 | +1,193 | 1.31% | 153,212,717 |
| 2016-08-09 | 2016-08-05 | 6.623 | 22,843,838 | +2,982 | 1.31% | 151,289,657 |
| 2016-08-08 | 2016-08-04 | 6.623 | 22,840,856 | +1,193 | 1.31% | 151,269,908 |
| 2016-08-05 | 2016-08-03 | 6.572 | 22,839,663 | +2,386 | 1.31% | 150,113,182 |
| 2016-08-04 | 2016-08-01 | 6.723 | 22,837,277 | +1,193 | 1.31% | 153,543,616 |
| 2016-08-03 | 2016-07-29 | 6.572 | 22,836,084 | +596 | 1.31% | 150,089,659 |
| 2016-08-01 | 2016-07-28 | 6.707 | 22,835,488 | +1,789 | 1.31% | 153,148,716 |
| 2016-07-29 | 2016-07-27 | 6.740 | 22,833,699 | +2,386 | 1.31% | 153,902,401 |
| 2016-07-28 | 2016-07-26 | 6.807 | 22,831,313 | +4,175 | 1.31% | 155,417,526 |
| 2016-07-27 | 2016-07-25 | 6.774 | 22,827,138 | -2,386 | 1.31% | 154,623,643 |
| 2016-07-26 | 2016-07-22 | 6.740 | 22,829,524 | +1,193 | 1.31% | 153,874,261 |
| 2016-07-25 | 2016-07-21 | 6.790 | 22,828,331 | +2,386 | 1.31% | 155,014,476 |
| 2016-07-22 | 2016-07-20 | 6.807 | 22,825,945 | +2,385 | 1.31% | 155,380,985 |
| 2016-07-21 | 2016-07-19 | 6.707 | 22,823,560 | -10,139 | 1.31% | 153,068,719 |
| 2016-07-20 | 2016-07-18 | 6.891 | 22,833,699 | -55,467 | 1.31% | 157,347,977 |
| 2016-07-13 | 2016-07-11 | 6.321 | 22,889,166 | +805,112 | 1.31% | 144,681,962 |
| 2016-07-12 | 2016-07-08 | 6.153 | 22,084,054 | +596 | 1.30% | 135,890,137 |
| 2016-07-11 | 2016-07-07 | 6.237 | 22,083,458 | +1,193 | 1.30% | 137,737,784 |
| 2016-07-06 | 2016-07-04 | 6.405 | 22,082,265 | +596 | 1.30% | 141,432,771 |
| 2016-06-27 | 2016-06-23 | 6.405 | 22,081,669 | +1,790 | 1.30% | 141,428,954 |
| 2016-06-23 | 2016-06-21 | 6.254 | 22,079,879 | -5,602 | 1.30% | 138,085,664 |
| 2016-06-16 | 2016-06-14 | 5.516 | 22,085,481 | +5,965 | 1.30% | 121,827,640 |
| 2016-06-15 | 2016-06-13 | 5.684 | 22,079,516 | -1,704 | 1.30% | 125,496,704 |
| 2016-06-14 | 2016-06-10 | 5.852 | 22,081,220 | -10,736 | 1.30% | 129,208,642 |
| 2016-06-10 | 2016-06-07 | 6.086 | 22,091,956 | -4,175 | 1.30% | 134,457,139 |
| 2016-06-07 | 2016-06-03 | 6.086 | 22,096,131 | +2,982 | 1.30% | 134,482,549 |
| 2016-06-06 | 2016-06-02 | 6.495 | 22,093,149 | -15,507 | 1.30% | 143,501,554 |
| 2016-06-03 | 2016-06-01 | 6.478 | 22,108,656 | +707,477 | 1.31% | 143,219,337 |
| 2016-06-02 | 2016-05-31 | 6.565 | 21,401,179 | -27,135 | 1.31% | 140,489,745 |
| 2016-05-31 | 2016-05-27 | 6.565 | 21,428,314 | +17,898 | 1.31% | 140,667,875 |
| 2016-05-17 | 2016-05-13 | 6.201 | 21,410,416 | +1,154 | 1.31% | 132,762,630 |
| 2016-05-11 | 2016-05-09 | 6.287 | 21,409,262 | +6,351 | 1.31% | 134,609,601 |
| 2016-05-06 | 2016-05-04 | 6.374 | 21,402,911 | -17,320 | 1.31% | 136,423,246 |
| 2016-05-03 | 2016-04-28 | 6.582 | 21,420,231 | -57,734 | 1.31% | 140,985,828 |
| 2016-04-29 | 2016-04-27 | 6.565 | 21,477,965 | -11,547 | 1.31% | 140,993,812 |
| 2016-04-28 | 2016-04-26 | 6.513 | 21,489,512 | -15,011 | 1.31% | 139,952,968 |
| 2016-04-26 | 2016-04-22 | 6.547 | 21,504,523 | +2,887 | 1.31% | 140,795,679 |
| 2016-04-25 | 2016-04-21 | 6.443 | 21,501,636 | -28,867 | 1.31% | 138,542,225 |
| 2016-04-22 | 2016-04-20 | 6.443 | 21,530,503 | -16,743 | 1.31% | 138,728,225 |
| 2016-04-21 | 2016-04-19 | 6.305 | 21,547,246 | +1,155 | 1.31% | 135,850,383 |
| 2016-04-19 | 2016-04-15 | 6.201 | 21,546,091 | +9,814 | 1.31% | 133,603,929 |
| 2016-04-18 | 2016-04-14 | 6.270 | 21,536,277 | -12,124 | 1.31% | 135,035,175 |
| 2016-04-15 | 2016-04-13 | 6.409 | 21,548,401 | +4,042 | 1.31% | 138,097,077 |
| 2016-04-14 | 2016-04-12 | 6.114 | 21,544,359 | +1,154 | 1.31% | 131,727,363 |
| 2016-04-13 | 2016-04-11 | 6.028 | 21,543,205 | +6,928 | 1.31% | 129,854,580 |
| 2016-04-12 | 2016-04-08 | 6.045 | 21,536,277 | +3,464 | 1.31% | 130,185,846 |
| 2016-04-08 | 2016-04-06 | 6.010 | 21,532,813 | +2,310 | 1.31% | 129,418,975 |
| 2016-04-07 | 2016-04-05 | 5.802 | 21,530,503 | -11,547 | 1.31% | 124,929,988 |
| 2016-04-06 | 2016-04-01 | 5.699 | 21,542,050 | -45,033 | 1.31% | 122,758,237 |
| 2016-04-05 | 2016-03-31 | 5.924 | 21,587,083 | +4,619 | 1.32% | 127,875,628 |
| 2016-04-01 | 2016-03-30 | 5.699 | 21,582,464 | +10,392 | 1.32% | 122,988,537 |
| 2016-03-31 | 2016-03-29 | 5.664 | 21,572,072 | +9,238 | 1.32% | 122,182,027 |
| 2016-03-30 | 2016-03-24 | 5.491 | 21,562,834 | +11,547 | 1.32% | 118,394,851 |
| 2016-03-29 | 2016-03-23 | 5.456 | 21,551,287 | -83,138 | 1.31% | 117,584,879 |
| 2016-03-24 | 2016-03-22 | 5.110 | 21,634,425 | +1,155 | 1.32% | 110,543,977 |
| 2016-03-23 | 2016-03-21 | 5.162 | 21,633,270 | +4,041 | 1.32% | 111,662,192 |
| 2016-03-22 | 2016-03-18 | 5.196 | 21,629,229 | +69,281 | 1.32% | 112,390,605 |
| 2016-03-21 | 2016-03-17 | 5.058 | 21,559,948 | +3,464 | 1.32% | 109,043,121 |
| 2016-03-18 | 2016-03-16 | 5.023 | 21,556,484 | +6,351 | 1.31% | 108,278,851 |
| 2016-03-17 | 2016-03-15 | 5.023 | 21,550,133 | +3,464 | 1.31% | 108,246,950 |
| 2016-03-16 | 2016-03-14 | 5.092 | 21,546,669 | +6,928 | 1.31% | 109,722,371 |
| 2016-03-11 | 2016-03-09 | 5.040 | 21,539,741 | -8,082 | 1.31% | 108,567,836 |
| 2016-03-10 | 2016-03-08 | 5.058 | 21,547,823 | -21,939 | 1.31% | 108,981,797 |
| 2016-03-09 | 2016-03-07 | 5.162 | 21,569,762 | -65,240 | 1.32% | 111,334,389 |
| 2016-03-08 | 2016-03-04 | 5.196 | 21,635,002 | +40,414 | 1.32% | 112,420,602 |
| 2016-03-04 | 2016-03-02 | 5.006 | 21,594,588 | -22,516 | 1.32% | 108,096,213 |
| 2016-03-03 | 2016-03-01 | 4.798 | 21,617,104 | +2,886 | 1.32% | 103,715,817 |
| 2016-03-02 | 2016-02-29 | 4.763 | 21,614,218 | +1,155 | 1.32% | 102,953,220 |
| 2016-03-01 | 2016-02-26 | 4.798 | 21,613,063 | +1,155 | 1.32% | 103,696,429 |
| 2016-02-29 | 2016-02-25 | 4.659 | 21,611,908 | -20,785 | 1.32% | 100,696,205 |
| 2016-02-26 | 2016-02-24 | 4.763 | 21,632,693 | +2,310 | 1.32% | 103,041,221 |
| 2016-02-25 | 2016-02-23 | 4.798 | 21,630,383 | +9,815 | 1.32% | 103,779,528 |
| 2016-02-24 | 2016-02-22 | 4.798 | 21,620,568 | +13,278 | 1.32% | 103,732,437 |
| 2016-02-23 | 2016-02-19 | 4.677 | 21,607,290 | -38,104 | 1.32% | 101,048,944 |
| 2016-02-22 | 2016-02-18 | 4.677 | 21,645,394 | -3,464 | 1.32% | 101,227,142 |
| 2016-02-19 | 2016-02-17 | 4.555 | 21,648,858 | +6,351 | 1.32% | 98,618,514 |
| 2016-02-18 | 2016-02-16 | 4.486 | 21,642,507 | -11,547 | 1.32% | 97,090,121 |
| 2016-02-17 | 2016-02-15 | 4.469 | 21,654,054 | +10,392 | 1.32% | 96,766,857 |
| 2016-02-16 | 2016-02-12 | 4.296 | 21,643,662 | +12,124 | 1.32% | 92,971,564 |
| 2016-02-15 | 2016-02-11 | 4.417 | 21,631,538 | -20,784 | 1.32% | 95,542,212 |
| 2016-02-04 | 2016-02-02 | 4.729 | 21,652,322 | +1,732 | 1.32% | 102,384,647 |
| 2016-02-03 | 2016-02-01 | 4.659 | 21,650,590 | +2,309 | 1.32% | 100,876,436 |
| 2016-02-01 | 2016-01-28 | 4.590 | 21,648,281 | +578 | 1.32% | 99,365,816 |
| 2016-01-22 | 2016-01-20 | 4.677 | 21,647,703 | +1,732 | 1.32% | 101,237,940 |
| 2016-01-20 | 2016-01-18 | 4.781 | 21,645,971 | +577 | 1.32% | 103,479,392 |
| 2016-01-19 | 2016-01-15 | 4.850 | 21,645,394 | +4,041 | 1.32% | 104,976,295 |
| 2016-01-15 | 2016-01-13 | 5.144 | 21,641,353 | +2,887 | 1.32% | 111,329,068 |
| 2016-01-14 | 2016-01-12 | 5.127 | 21,638,466 | +1,155 | 1.32% | 110,939,421 |
| 2016-01-12 | 2016-01-08 | 5.317 | 21,637,311 | +577 | 1.32% | 115,056,028 |
| 2016-01-11 | 2016-01-07 | 5.404 | 21,636,734 | +577 | 1.32% | 116,926,786 |
| 2016-01-05 | 2015-12-31 | 5.785 | 21,636,157 | -1,732 | 1.32% | 125,168,286 |
| 2015-12-22 | 2015-12-18 | 5.543 | 21,637,889 | +1,732 | 1.32% | 119,931,311 |
| 2015-12-18 | 2015-12-16 | 5.491 | 21,636,157 | -4,041 | 1.32% | 118,797,445 |
| 2015-12-08 | 2015-12-04 | 5.681 | 21,640,198 | +23,094 | 1.32% | 122,942,712 |
| 2015-12-02 | 2015-11-30 | 5.802 | 21,617,104 | +1,032,285 | 1.32% | 125,432,487 |
| 2015-12-01 | 2015-11-27 | 5.854 | 20,584,819 | +1,181,817 | 1.26% | 120,512,325 |
| 2015-11-30 | 2015-11-26 | 5.802 | 19,403,002 | +1,391,969 | 1.18% | 112,585,238 |
| 2015-11-27 | 2015-11-25 | 5.785 | 18,011,033 | +1,247,633 | 1.10% | 104,196,421 |
| 2015-11-26 | 2015-11-24 | 5.612 | 16,763,400 | +1,404,093 | 1.02% | 94,075,131 |
| 2015-11-25 | 2015-11-23 | 5.439 | 15,359,307 | +1,445,662 | 0.94% | 83,535,097 |
| 2015-11-24 | 2015-11-20 | 5.508 | 13,913,645 | +1,236,086 | 0.85% | 76,636,516 |
| 2015-11-23 | 2015-11-19 | 5.404 | 12,677,559 | +1,824,975 | 0.77% | 68,510,628 |
| 2015-11-03 | 2015-10-30 | 5.820 | 10,852,584 | -13,279 | 0.66% | 63,159,713 |
| 2015-10-27 | 2015-10-23 | 5.906 | 10,865,863 | -2,887 | 0.66% | 64,178,021 |
| 2015-10-22 | 2015-10-19 | 6.010 | 10,868,750 | +2,310 | 0.66% | 65,324,604 |
| 2015-10-20 | 2015-10-16 | 6.028 | 10,866,440 | +170,417 | 0.66% | 65,498,936 |
| 2015-10-16 | 2015-10-14 | 6.045 | 10,696,023 | +2,309 | 0.66% | 64,656,988 |
| 2015-10-15 | 2015-10-13 | 6.062 | 10,693,714 | -54,270 | 0.66% | 64,828,254 |
| 2015-10-14 | 2015-10-12 | 6.028 | 10,747,984 | +1,155 | 0.66% | 64,784,926 |
| 2015-10-13 | 2015-10-09 | 6.062 | 10,746,829 | -54,270 | 0.66% | 65,150,252 |
| 2015-10-12 | 2015-10-08 | 6.080 | 10,801,099 | -9,238 | 0.67% | 65,666,335 |
| 2015-10-09 | 2015-10-07 | 6.010 | 10,810,337 | +46,188 | 0.67% | 64,973,524 |
| 2015-10-08 | 2015-10-06 | 5.681 | 10,764,149 | +4,618 | 0.67% | 61,153,492 |
| 2015-10-07 | 2015-10-05 | 5.681 | 10,759,531 | +2,310 | 0.66% | 61,127,256 |
| 2015-10-06 | 2015-10-02 | 5.508 | 10,757,221 | -468 | 0.66% | 59,250,896 |
| 2015-10-02 | 2015-09-29 | 5.352 | 10,757,689 | +1,155 | 0.66% | 57,576,489 |
| 2015-09-30 | 2015-09-25 | 5.629 | 10,756,534 | +577 | 0.66% | 60,551,294 |
| 2015-09-29 | 2015-09-24 | 5.543 | 10,755,957 | +577 | 0.66% | 59,616,538 |
| 2015-09-25 | 2015-09-23 | 5.577 | 10,755,380 | +1,732 | 0.66% | 59,985,923 |
| 2015-09-24 | 2015-09-22 | 5.664 | 10,753,648 | +5,196 | 0.66% | 60,907,571 |
| 2015-09-22 | 2015-09-18 | 5.612 | 10,748,452 | +1,732 | 0.66% | 60,319,627 |
| 2015-09-21 | 2015-09-17 | 5.491 | 10,746,720 | +1,732 | 0.66% | 59,006,915 |
| 2015-09-17 | 2015-09-15 | 5.387 | 10,744,988 | +1,155 | 0.66% | 57,880,735 |
| 2015-09-14 | 2015-09-10 | 5.804 | 10,743,833 | +163,280 | 0.66% | 62,357,944 |
| 2015-09-09 | 2015-09-07 | 5.646 | 10,580,553 | -5,685 | 0.66% | 59,735,431 |
| 2015-09-04 | 2015-09-01 | 5.998 | 10,586,238 | +30,045 | 0.66% | 63,491,361 |
| 2015-09-02 | 2015-08-31 | 6.156 | 10,556,193 | -5,686 | 0.66% | 64,982,134 |
| 2015-08-31 | 2015-08-27 | 6.191 | 10,561,879 | +569 | 0.66% | 65,388,662 |
| 2015-08-26 | 2015-08-24 | 6.068 | 10,561,310 | -9,666 | 0.66% | 64,084,867 |
| 2015-08-25 | 2015-08-21 | 6.683 | 10,570,976 | +23,311 | 0.66% | 70,650,833 |
| 2015-08-24 | 2015-08-20 | 6.912 | 10,547,665 | +2,843 | 0.66% | 72,906,706 |
| 2015-08-21 | 2015-08-19 | 7.211 | 10,544,822 | +569 | 0.66% | 76,039,931 |
| 2015-08-20 | 2015-08-18 | 7.317 | 10,544,253 | +568 | 0.66% | 77,148,547 |
| 2015-08-17 | 2015-08-13 | 7.317 | 10,543,685 | -6,822 | 0.66% | 77,144,391 |
| 2015-08-14 | 2015-08-12 | 7.299 | 10,550,507 | +7,391 | 0.66% | 77,008,742 |
| 2015-08-11 | 2015-08-07 | 7.668 | 10,543,116 | +11,940 | 0.66% | 80,848,893 |
| 2015-08-10 | 2015-08-06 | 7.545 | 10,531,176 | +568 | 0.66% | 79,460,769 |
| 2015-08-07 | 2015-08-05 | 7.580 | 10,530,608 | +569 | 0.66% | 79,826,910 |
| 2015-07-31 | 2015-07-29 | 7.440 | 10,530,039 | +2,274 | 0.66% | 78,340,971 |
| 2015-07-30 | 2015-07-28 | 7.440 | 10,527,765 | -12,508 | 0.66% | 78,324,053 |
| 2015-07-29 | 2015-07-27 | 7.475 | 10,540,273 | -2,843 | 0.66% | 78,787,876 |
| 2015-07-28 | 2015-07-24 | 7.739 | 10,543,116 | +1,531 | 0.66% | 81,590,626 |
| 2015-07-27 | 2015-07-23 | 7.844 | 10,541,585 | +568 | 0.66% | 82,691,215 |
| 2015-07-23 | 2015-07-21 | 7.651 | 10,541,017 | -11,371 | 0.66% | 80,647,400 |
| 2015-07-22 | 2015-07-20 | 7.510 | 10,552,388 | +158,312 | 0.66% | 79,249,627 |
| 2015-07-20 | 2015-07-16 | 7.422 | 10,394,076 | +11,940 | 0.66% | 77,146,627 |
| 2015-07-17 | 2015-07-15 | 7.475 | 10,382,136 | +1,137 | 0.66% | 77,605,812 |
| 2015-07-16 | 2015-07-14 | 7.510 | 10,380,999 | -5,117 | 0.66% | 77,962,476 |
| 2015-07-14 | 2015-07-10 | 7.334 | 10,386,116 | +323,514 | 0.66% | 76,174,187 |
| 2015-07-13 | 2015-07-09 | 7.035 | 10,062,602 | +423,014 | 0.63% | 70,792,767 |
| 2015-07-10 | 2015-07-08 | 6.683 | 9,639,588 | +9,666 | 0.61% | 64,425,926 |
| 2015-07-09 | 2015-07-07 | 7.088 | 9,629,922 | +205,821 | 0.61% | 68,256,878 |
| 2015-07-08 | 2015-07-06 | 7.141 | 9,424,101 | +651,009 | 0.59% | 67,295,274 |
| 2015-07-03 | 2015-06-30 | 7.194 | 8,773,092 | +17,057 | 0.55% | 63,109,479 |
| 2015-07-02 | 2015-06-29 | 7.211 | 8,756,035 | +568 | 0.55% | 63,140,781 |
| 2015-06-30 | 2015-06-26 | 7.475 | 8,755,467 | +1,706 | 0.55% | 65,446,563 |
| 2015-06-29 | 2015-06-25 | 7.633 | 8,753,761 | +568 | 0.55% | 66,819,468 |
| 2015-06-26 | 2015-06-24 | 7.651 | 8,753,193 | +569 | 0.55% | 66,969,085 |
| 2015-06-25 | 2015-06-23 | 7.616 | 8,752,624 | +569 | 0.55% | 66,656,847 |
| 2015-06-23 | 2015-06-19 | 7.580 | 8,752,055 | +1,137 | 0.55% | 66,344,650 |
| 2015-06-22 | 2015-06-18 | 7.598 | 8,750,918 | +568 | 0.55% | 66,489,943 |
| 2015-06-19 | 2015-06-17 | 7.580 | 8,750,350 | +1,137 | 0.55% | 66,331,726 |
| 2015-06-18 | 2015-06-16 | 7.545 | 8,749,213 | +1,138 | 0.55% | 66,015,343 |
| 2015-06-16 | 2015-06-12 | 7.989 | 8,748,075 | -14,215 | 0.55% | 69,888,756 |
| 2015-06-15 | 2015-06-11 | 7.863 | 8,762,290 | +195,682 | 0.55% | 68,898,680 |
| 2015-06-12 | 2015-06-10 | 7.809 | 8,566,608 | +18,340 | 0.55% | 66,897,589 |
| 2015-06-11 | 2015-06-09 | 7.953 | 8,548,268 | +556 | 0.55% | 67,984,865 |
| 2015-05-27 | 2015-05-22 | 8.547 | 8,547,712 | +556 | 0.55% | 73,055,906 |
| 2015-05-26 | 2015-05-21 | 8.493 | 8,547,156 | +555 | 0.55% | 72,589,779 |
| 2015-05-22 | 2015-05-20 | 8.457 | 8,546,601 | +1,112 | 0.55% | 72,277,501 |
| 2015-05-19 | 2015-05-15 | 8.547 | 8,545,489 | +17,229 | 0.55% | 73,036,907 |
| 2015-05-15 | 2015-05-13 | 8.457 | 8,528,260 | -29,456 | 0.55% | 72,122,394 |
| 2015-05-14 | 2015-05-12 | 8.493 | 8,557,716 | +27,232 | 0.55% | 72,679,463 |
| 2015-05-13 | 2015-05-11 | 8.565 | 8,530,484 | +1,112 | 0.55% | 73,062,153 |
| 2015-05-11 | 2015-05-07 | 8.349 | 8,529,372 | +556 | 0.55% | 71,210,966 |
| 2015-05-08 | 2015-05-06 | 8.673 | 8,528,816 | +2,779 | 0.55% | 73,968,639 |
| 2015-05-07 | 2015-05-05 | 8.691 | 8,526,037 | -11,116 | 0.55% | 74,097,949 |
| 2015-05-06 | 2015-05-04 | 8.529 | 8,537,153 | +51 | 0.55% | 72,812,048 |
| 2015-04-29 | 2015-04-27 | 8.079 | 8,537,102 | +1,112 | 0.55% | 68,971,338 |
| 2015-04-28 | 2015-04-24 | 8.043 | 8,535,990 | +556 | 0.55% | 68,655,173 |
| 2015-04-27 | 2015-04-23 | 7.953 | 8,535,434 | +7,780 | 0.55% | 67,882,796 |
| 2015-04-23 | 2015-04-21 | 8.043 | 8,527,654 | +556 | 0.55% | 68,588,126 |
| 2015-04-22 | 2015-04-20 | 7.863 | 8,527,098 | +1,667 | 0.55% | 67,049,344 |
| 2015-04-21 | 2015-04-17 | 8.241 | 8,525,431 | +1,112 | 0.55% | 70,257,657 |
| 2015-04-20 | 2015-04-16 | 8.205 | 8,524,319 | -4,446 | 0.55% | 69,941,731 |
| 2015-04-17 | 2015-04-15 | 8.061 | 8,528,765 | +2,223 | 0.55% | 68,750,523 |
| 2015-04-16 | 2015-04-14 | 8.097 | 8,526,542 | +52,797 | 0.55% | 69,039,445 |
| 2015-04-15 | 2015-04-13 | 8.421 | 8,473,745 | -8,892 | 0.55% | 71,356,425 |
| 2015-04-14 | 2015-04-10 | 8.133 | 8,482,637 | -28,344 | 0.55% | 68,989,208 |
| 2015-04-13 | 2015-04-09 | 7.989 | 8,510,981 | -5,557 | 0.55% | 67,994,602 |
| 2015-04-10 | 2015-04-08 | 7.521 | 8,516,538 | -5,558 | 0.55% | 64,054,731 |
| 2015-04-09 | 2015-04-02 | 7.089 | 8,522,096 | +2,779 | 0.55% | 60,416,350 |
| 2015-04-02 | 2015-03-31 | 6.891 | 8,519,317 | +3,334 | 0.55% | 58,710,448 |
| 2015-04-01 | 2015-03-30 | 6.855 | 8,515,983 | +1,112 | 0.55% | 58,381,010 |
| 2015-03-30 | 2015-03-26 | 6.837 | 8,514,871 | +2,223 | 0.55% | 58,220,176 |
| 2015-03-24 | 2015-03-20 | 6.568 | 8,512,648 | -5,178 | 0.55% | 55,907,411 |
| 2015-03-20 | 2015-03-18 | 6.478 | 8,517,826 | +556 | 0.55% | 55,175,097 |
| 2015-03-19 | 2015-03-17 | 6.352 | 8,517,270 | +1,111 | 0.55% | 54,098,717 |
| 2015-03-18 | 2015-03-16 | 6.460 | 8,516,159 | +1,668 | 0.55% | 55,011,065 |
| 2015-03-17 | 2015-03-13 | 6.568 | 8,514,491 | +555 | 0.55% | 55,919,515 |
| 2015-03-16 | 2015-03-12 | 6.604 | 8,513,936 | +10,560 | 0.55% | 56,222,258 |
| 2015-03-13 | 2015-03-11 | 6.640 | 8,503,376 | +2,223 | 0.55% | 56,458,533 |
| 2015-03-12 | 2015-03-10 | 6.712 | 8,501,153 | +7,225 | 0.55% | 57,055,630 |
| 2015-03-10 | 2015-03-06 | 6.909 | 8,493,928 | +80 | 0.55% | 58,688,315 |
| 2015-03-09 | 2015-03-05 | 6.927 | 8,493,848 | +2,223 | 0.55% | 58,840,595 |
| 2015-03-06 | 2015-03-04 | 7.017 | 8,491,625 | +556 | 0.55% | 59,589,159 |
| 2015-03-05 | 2015-03-03 | 7.143 | 8,491,069 | +555 | 0.55% | 60,654,736 |
| 2015-02-26 | 2015-02-24 | 7.125 | 8,490,514 | -11,115 | 0.55% | 60,497,999 |
| 2015-02-24 | 2015-02-18 | 7.197 | 8,501,629 | +16,673 | 0.55% | 61,189,088 |
| 2015-02-23 | 2015-02-16 | 7.143 | 8,484,956 | +556 | 0.55% | 60,611,069 |
| 2015-02-16 | 2015-02-12 | 7.053 | 8,484,400 | +555 | 0.55% | 59,843,784 |
| 2015-02-13 | 2015-02-11 | 7.107 | 8,483,845 | +1,112 | 0.55% | 60,297,827 |
| 2015-02-11 | 2015-02-09 | 7.197 | 8,482,733 | +8,336 | 0.55% | 61,053,087 |
| 2015-02-10 | 2015-02-06 | 7.269 | 8,474,397 | +556 | 0.55% | 61,603,021 |
| 2015-02-09 | 2015-02-05 | 7.197 | 8,473,841 | +6,669 | 0.55% | 60,989,089 |
| 2015-02-03 | 2015-01-30 | 7.539 | 8,467,172 | -2,779 | 0.55% | 63,835,791 |
| 2015-01-30 | 2015-01-28 | 7.593 | 8,469,951 | -5,001 | 0.55% | 64,313,951 |
| 2015-01-22 | 2015-01-20 | 7.233 | 8,474,952 | +1,667 | 0.55% | 61,302,070 |
| 2015-01-21 | 2015-01-19 | 7.287 | 8,473,285 | -194,517 | 0.55% | 61,747,401 |
| 2015-01-20 | 2015-01-16 | 7.503 | 8,667,802 | -6,704 | 0.56% | 65,036,458 |
| 2015-01-19 | 2015-01-15 | 7.665 | 8,674,506 | +556 | 0.56% | 66,491,510 |
| 2015-01-16 | 2015-01-14 | 7.629 | 8,673,950 | -5,002 | 0.56% | 66,175,101 |
| 2015-01-14 | 2015-01-12 | 7.593 | 8,678,952 | +181,734 | 0.56% | 65,900,935 |
| 2015-01-13 | 2015-01-09 | 7.683 | 8,497,218 | +556 | 0.55% | 65,285,461 |
| 2015-01-09 | 2015-01-07 | 7.629 | 8,496,662 | -7,781 | 0.55% | 64,822,539 |
| 2015-01-07 | 2015-01-05 | 7.755 | 8,504,443 | -2,779 | 0.55% | 65,953,066 |
| 2015-01-06 | 2015-01-02 | 7.953 | 8,507,222 | +3,335 | 0.55% | 67,658,424 |
| 2014-12-30 | 2014-12-24 | 7.377 | 8,503,887 | -1,753 | 0.55% | 62,735,473 |
| 2014-12-29 | 2014-12-22 | 7.197 | 8,505,640 | +2,037,420 | 0.55% | 61,217,957 |
| 2014-12-23 | 2014-12-19 | 7.485 | 6,468,220 | +1,668 | 0.42% | 48,416,117 |
| 2014-12-19 | 2014-12-17 | 7.467 | 6,466,552 | -19,452 | 0.42% | 48,287,277 |
| 2014-12-18 | 2014-12-16 | 7.557 | 6,486,004 | +1,112 | 0.42% | 49,016,054 |
| 2014-12-17 | 2014-12-15 | 7.557 | 6,484,892 | -61,134 | 0.42% | 49,007,650 |
| 2014-12-16 | 2014-12-12 | 7.755 | 6,546,026 | +1,667 | 0.42% | 50,765,286 |
| 2014-12-15 | 2014-12-11 | 7.791 | 6,544,359 | -11,115 | 0.42% | 50,987,868 |
| 2014-12-12 | 2014-12-10 | 7.881 | 6,555,474 | -38,903 | 0.42% | 51,664,241 |
| 2014-12-11 | 2014-12-09 | 7.737 | 6,594,377 | -10,004 | 0.43% | 51,021,600 |
| 2014-12-10 | 2014-12-08 | 7.917 | 6,604,381 | -10,560 | 0.43% | 52,287,351 |
| 2014-12-09 | 2014-12-05 | 8.061 | 6,614,941 | +556 | 0.43% | 53,323,154 |
| 2014-12-08 | 2014-12-04 | 8.043 | 6,614,385 | -2,034,085 | 0.43% | 53,199,657 |
| 2014-12-05 | 2014-12-03 | 8.187 | 8,648,470 | +5,001 | 0.56% | 70,804,771 |
| 2014-12-04 | 2014-12-02 | 8.313 | 8,643,469 | +11,671 | 0.56% | 71,852,502 |
| 2014-12-02 | 2014-11-28 | 8.331 | 8,631,798 | +1,112 | 0.56% | 71,910,797 |
| 2014-12-01 | 2014-11-27 | 8.331 | 8,630,686 | +3,334 | 0.56% | 71,901,533 |
| 2014-11-28 | 2014-11-26 | 8.493 | 8,627,352 | +2,223 | 0.56% | 73,270,872 |
| 2014-11-26 | 2014-11-24 | 8.529 | 8,625,129 | +1,112 | 0.56% | 73,562,382 |
| 2014-11-25 | 2014-11-21 | 8.169 | 8,624,017 | +1,667 | 0.56% | 70,449,400 |
| 2014-11-24 | 2014-11-20 | 8.133 | 8,622,350 | +40,015 | 0.56% | 70,125,493 |
| 2014-11-19 | 2014-11-17 | 8.673 | 8,582,335 | +5,558 | 0.55% | 74,432,798 |
| 2014-11-18 | 2014-11-14 | 8.763 | 8,576,777 | -5,558 | 0.55% | 75,156,219 |
| 2014-11-14 | 2014-11-12 | 8.637 | 8,582,335 | +7,225 | 0.55% | 74,123,948 |
| 2014-11-13 | 2014-11-11 | 8.853 | 8,575,110 | -11,115 | 0.55% | 75,913,086 |
| 2014-11-11 | 2014-11-07 | 8.583 | 8,586,225 | -61,134 | 0.55% | 73,694,060 |
| 2014-11-10 | 2014-11-06 | 8.493 | 8,647,359 | -28,344 | 0.56% | 73,440,788 |
| 2014-11-06 | 2014-11-04 | 8.871 | 8,675,703 | -556 | 0.56% | 76,959,713 |
| 2014-11-04 | 2014-10-31 | 8.745 | 8,676,259 | -11,115 | 0.56% | 75,871,840 |
| 2014-10-31 | 2014-10-29 | 8.367 | 8,687,374 | -1,667 | 0.56% | 72,686,426 |
| 2014-10-30 | 2014-10-28 | 8.061 | 8,689,041 | +11,115 | 0.56% | 70,042,510 |
| 2014-10-29 | 2014-10-27 | 8.061 | 8,677,926 | +1,667 | 0.56% | 69,952,912 |
| 2014-10-28 | 2014-10-24 | 8.151 | 8,676,259 | +231,055 | 0.56% | 70,720,049 |
| 2014-10-22 | 2014-10-20 | 8.043 | 8,445,204 | +4,446 | 0.55% | 67,924,979 |
| 2014-10-21 | 2014-10-17 | 8.205 | 8,440,758 | +93,582 | 0.54% | 69,256,116 |
| 2014-09-19 | 2014-09-17 | 8.421 | 8,347,176 | +5,557 | 0.54% | 70,290,602 |
| 2014-09-18 | 2014-09-16 | 8.367 | 8,341,619 | -33,345 | 0.54% | 69,793,527 |
| 2014-09-17 | 2014-09-15 | 8.565 | 8,374,964 | -161,171 | 0.55% | 71,730,151 |
| 2014-09-12 | 2014-09-10 | 8.961 | 8,536,135 | +85,704 | 0.56% | 76,489,612 |
| 2014-09-10 | 2014-09-05 | 9.088 | 8,450,431 | +11,554 | 0.56% | 76,796,801 |
| 2014-09-08 | 2014-09-04 | 9.161 | 8,438,877 | +5,502 | 0.56% | 77,305,334 |
| 2014-09-02 | 2014-08-29 | 9.215 | 8,433,375 | -550 | 0.56% | 77,714,783 |
| 2014-09-01 | 2014-08-28 | 9.161 | 8,433,925 | -135,895 | 0.56% | 77,259,970 |
| 2014-08-29 | 2014-08-27 | 9.324 | 8,569,820 | -139,196 | 0.56% | 79,906,725 |
| 2014-08-28 | 2014-08-26 | 9.415 | 8,709,016 | +27,509 | 0.57% | 81,996,084 |
| 2014-08-27 | 2014-08-25 | 9.451 | 8,681,507 | +1,100 | 0.57% | 82,052,672 |
| 2014-08-26 | 2014-08-22 | 9.670 | 8,680,407 | +551 | 0.57% | 83,935,559 |
| 2014-08-25 | 2014-08-21 | 9.670 | 8,679,856 | -12,104 | 0.57% | 83,930,231 |
| 2014-08-22 | 2014-08-20 | 9.760 | 8,691,960 | +36,312 | 0.57% | 84,837,189 |
| 2014-08-21 | 2014-08-19 | 9.651 | 8,655,648 | +4,401 | 0.57% | 83,538,827 |
| 2014-08-20 | 2014-08-18 | 9.324 | 8,651,247 | +1,651 | 0.57% | 80,665,967 |
| 2014-08-19 | 2014-08-15 | 9.433 | 8,649,596 | +1,100 | 0.57% | 81,593,854 |
| 2014-08-18 | 2014-08-14 | 9.342 | 8,648,496 | +1,100 | 0.57% | 80,797,509 |
| 2014-08-15 | 2014-08-13 | 9.470 | 8,647,396 | -128,192 | 0.57% | 81,887,448 |
| 2014-08-14 | 2014-08-12 | 9.342 | 8,775,588 | -13,204 | 0.58% | 81,984,851 |
| 2014-08-13 | 2014-08-11 | 9.088 | 8,788,792 | +3,301 | 0.58% | 79,871,797 |
| 2014-08-12 | 2014-08-08 | 9.251 | 8,785,491 | +35,762 | 0.58% | 81,278,950 |
| 2014-08-11 | 2014-08-07 | 9.706 | 8,749,729 | +29,709 | 0.58% | 84,923,938 |
| 2014-08-08 | 2014-08-06 | 9.851 | 8,720,020 | +29,160 | 0.57% | 85,903,534 |
| 2014-08-05 | 2014-08-01 | 10.124 | 8,690,860 | +3,851 | 0.57% | 87,985,725 |
| 2014-08-04 | 2014-07-31 | 10.342 | 8,687,009 | +3,494 | 0.57% | 89,841,461 |
| 2014-08-01 | 2014-07-30 | 10.233 | 8,683,515 | +8,803 | 0.57% | 88,858,345 |
| 2014-07-31 | 2014-07-29 | 10.524 | 8,674,712 | +8,253 | 0.57% | 91,290,985 |
| 2014-07-30 | 2014-07-28 | 10.469 | 8,666,459 | +142,391 | 0.57% | 90,731,572 |
| 2014-07-29 | 2014-07-25 | 10.597 | 8,524,068 | -18,706 | 0.57% | 90,325,365 |
| 2014-07-28 | 2014-07-24 | 10.433 | 8,542,774 | -139,746 | 0.57% | 89,126,135 |
| 2014-07-23 | 2014-07-21 | 9.997 | 8,682,520 | +550 | 0.58% | 86,796,607 |
| 2014-07-21 | 2014-07-17 | 10.015 | 8,681,970 | -17,606 | 0.58% | 86,948,911 |
| 2014-07-18 | 2014-07-16 | 10.015 | 8,699,576 | +2,201 | 0.58% | 87,125,233 |
| 2014-07-17 | 2014-07-15 | 10.033 | 8,697,375 | +550 | 0.58% | 87,261,272 |
| 2014-07-16 | 2014-07-14 | 9.979 | 8,696,825 | +550 | 0.58% | 86,781,538 |
| 2014-07-15 | 2014-07-11 | 9.979 | 8,696,275 | +550 | 0.58% | 86,776,049 |
| 2014-07-14 | 2014-07-10 | 10.033 | 8,695,725 | -27,509 | 0.58% | 87,244,717 |
| 2014-07-11 | 2014-07-09 | 9.979 | 8,723,234 | -9,903 | 0.58% | 87,045,061 |
| 2014-07-09 | 2014-07-07 | 10.142 | 8,733,137 | +1,100 | 0.58% | 88,572,466 |
| 2014-07-08 | 2014-07-04 | 10.324 | 8,732,037 | +77,026 | 0.58% | 90,148,430 |
| 2014-07-07 | 2014-07-03 | 10.124 | 8,655,011 | +6,052 | 0.58% | 87,622,792 |
| 2014-07-04 | 2014-07-02 | 10.051 | 8,648,959 | -14,305 | 0.58% | 86,932,713 |
| 2014-07-03 | 2014-06-30 | 9.833 | 8,663,264 | -44,565 | 0.58% | 85,186,952 |
| 2014-07-02 | 2014-06-27 | 9.724 | 8,707,829 | -16,505 | 0.58% | 84,675,533 |
| 2014-06-26 | 2014-06-24 | 9.433 | 8,724,334 | +1,650 | 0.58% | 82,298,877 |
| 2014-06-25 | 2014-06-23 | 9.524 | 8,722,684 | +551 | 0.58% | 83,076,022 |
| 2014-06-24 | 2014-06-20 | 9.651 | 8,722,133 | +38,512 | 0.58% | 84,180,498 |
| 2014-06-20 | 2014-06-18 | 9.542 | 8,683,621 | +83,628 | 0.58% | 82,861,813 |
| 2014-06-19 | 2014-06-17 | 9.891 | 8,599,993 | +550 | 0.58% | 85,063,567 |
| 2014-06-18 | 2014-06-16 | 9.965 | 8,599,443 | +161,038 | 0.58% | 85,695,266 |
| 2014-06-12 | 2014-06-10 | 9.891 | 8,438,405 | +540 | 0.58% | 83,465,281 |
| 2014-06-11 | 2014-06-09 | 9.965 | 8,437,865 | -37,791 | 0.58% | 84,085,108 |
| 2014-06-05 | 2014-06-03 | 10.095 | 8,475,656 | -16,197 | 0.58% | 85,560,647 |
| 2014-06-04 | 2014-05-30 | 9.984 | 8,491,853 | -21,595 | 0.58% | 84,780,401 |
| 2014-06-03 | 2014-05-29 | 9.947 | 8,513,448 | -16,196 | 0.58% | 84,680,616 |
| 2014-05-29 | 2014-05-27 | 9.947 | 8,529,644 | -34,556 | 0.58% | 84,841,713 |
| 2014-05-28 | 2014-05-26 | 10.132 | 8,564,200 | -4,380,097 | 0.58% | 86,771,751 |
| 2014-05-27 | 2014-05-23 | 9.984 | 12,944,297 | -9,177 | 0.88% | 129,232,418 |
| 2014-05-26 | 2014-05-22 | 9.873 | 12,953,474 | -75,685 | 0.88% | 127,884,439 |
| 2014-05-23 | 2014-05-21 | 9.669 | 13,029,159 | +1,079 | 0.89% | 125,976,960 |
| 2014-05-22 | 2014-05-20 | 9.650 | 13,028,080 | -50,208 | 0.89% | 125,725,212 |
| 2014-05-21 | 2014-05-19 | 9.576 | 13,078,288 | -138,209 | 0.89% | 125,240,755 |
| 2014-05-19 | 2014-05-15 | 9.447 | 13,216,497 | -74,503 | 0.90% | 124,850,640 |
| 2014-05-16 | 2014-05-14 | 9.391 | 13,291,000 | -57,227 | 0.91% | 124,815,883 |
| 2014-05-15 | 2014-05-13 | 9.372 | 13,348,227 | -74,504 | 0.91% | 125,106,057 |
| 2014-05-13 | 2014-05-09 | 9.280 | 13,422,731 | -2,159 | 0.92% | 124,561,219 |
| 2014-05-12 | 2014-05-08 | 9.021 | 13,424,890 | +41,031 | 0.92% | 121,099,941 |
| 2014-05-02 | 2014-04-29 | 9.558 | 13,383,859 | +26,994 | 0.91% | 127,919,069 |
| 2014-04-29 | 2014-04-25 | 10.076 | 13,356,865 | +1,079 | 0.91% | 134,588,413 |
| 2014-04-28 | 2014-04-24 | 10.206 | 13,355,786 | +540 | 0.91% | 136,309,237 |
| 2014-04-25 | 2014-04-23 | 10.187 | 13,355,246 | +3,239 | 0.91% | 136,056,350 |
| 2014-04-24 | 2014-04-22 | 10.169 | 13,352,007 | +2,160 | 0.91% | 135,776,038 |
| 2014-04-23 | 2014-04-17 | 10.336 | 13,349,847 | +2,159 | 0.91% | 137,979,550 |
| 2014-04-17 | 2014-04-15 | 10.280 | 13,347,688 | +2,160 | 0.91% | 137,215,529 |
| 2014-04-16 | 2014-04-14 | 10.317 | 13,345,528 | +3,239 | 0.91% | 137,687,715 |
| 2014-04-15 | 2014-04-11 | 10.595 | 13,342,289 | +215,951 | 0.91% | 141,361,325 |
| 2014-04-14 | 2014-04-10 | 10.651 | 13,126,338 | +90,700 | 0.90% | 139,802,734 |
| 2014-04-11 | 2014-04-09 | 10.225 | 13,035,638 | +5,939 | 0.89% | 133,283,259 |
| 2014-04-10 | 2014-04-08 | 9.965 | 13,029,699 | +1,079 | 0.89% | 129,843,704 |
| 2014-04-09 | 2014-04-07 | 9.928 | 13,028,620 | +4,319 | 0.89% | 129,350,301 |
| 2014-04-08 | 2014-04-04 | 10.187 | 13,024,301 | -64,785 | 0.89% | 132,684,854 |
| 2014-04-07 | 2014-04-03 | 10.299 | 13,089,086 | -141,448 | 0.89% | 134,799,521 |
| 2014-04-03 | 2014-04-01 | 10.113 | 13,230,534 | -29,153 | 0.90% | 133,805,588 |
| 2014-04-02 | 2014-03-31 | 9.632 | 13,259,687 | +9,717 | 0.90% | 127,714,689 |
| 2014-04-01 | 2014-03-28 | 9.280 | 13,249,970 | -149,006 | 0.90% | 122,958,019 |
| 2014-03-31 | 2014-03-27 | 9.224 | 13,398,976 | +43,190 | 0.91% | 123,596,220 |
| 2014-03-28 | 2014-03-26 | 9.743 | 13,355,786 | +52,908 | 0.91% | 130,124,607 |
| 2014-03-27 | 2014-03-25 | 10.558 | 13,302,878 | +1,080 | 0.91% | 140,450,956 |
| 2014-03-26 | 2014-03-24 | 10.688 | 13,301,798 | +5,399 | 0.91% | 142,164,250 |
| 2014-03-25 | 2014-03-21 | 10.576 | 13,296,399 | +8,309 | 0.91% | 140,628,836 |
| 2014-03-24 | 2014-03-20 | 10.502 | 13,288,090 | +4,319 | 0.91% | 139,556,431 |
| 2014-03-21 | 2014-03-19 | 10.780 | 13,283,771 | +94,479 | 0.91% | 143,201,841 |
| 2014-03-20 | 2014-03-18 | 10.780 | 13,189,292 | +14,577 | 0.90% | 142,183,337 |
| 2014-03-19 | 2014-03-17 | 11.002 | 13,174,715 | +4,319 | 0.90% | 144,954,569 |
| 2014-03-17 | 2014-03-13 | 10.780 | 13,170,396 | +2,699 | 0.90% | 141,979,634 |
| 2014-03-14 | 2014-03-12 | 10.984 | 13,167,697 | +5,939 | 0.90% | 144,633,453 |
| 2014-03-13 | 2014-03-11 | 11.114 | 13,161,758 | +7,558 | 0.90% | 146,274,758 |
| 2014-03-12 | 2014-03-10 | 10.928 | 13,154,200 | +118,773 | 0.90% | 143,754,248 |
| 2014-03-11 | 2014-03-07 | 11.132 | 13,035,427 | +6,479 | 0.89% | 145,112,214 |
| 2014-03-10 | 2014-03-06 | 11.151 | 13,028,948 | +12,957 | 0.89% | 145,281,421 |
| 2014-03-04 | 2014-02-28 | 11.132 | 13,015,991 | +55,607 | 0.89% | 144,895,850 |
| 2014-03-03 | 2014-02-27 | 11.725 | 12,960,384 | +283,976 | 0.88% | 151,958,786 |
| 2014-02-28 | 2014-02-26 | 11.002 | 12,676,408 | +2,160 | 0.86% | 139,471,955 |
| 2014-02-27 | 2014-02-25 | 10.965 | 12,674,248 | +34,552 | 0.86% | 138,978,667 |
| 2014-02-26 | 2014-02-24 | 10.910 | 12,639,696 | -18,896 | 0.86% | 137,897,426 |
| 2014-02-25 | 2014-02-21 | 11.132 | 12,658,592 | +32,428 | 0.86% | 140,917,234 |
| 2014-02-24 | 2014-02-20 | 11.132 | 12,626,164 | -58,846 | 0.86% | 140,556,241 |
| 2014-02-21 | 2014-02-19 | 11.114 | 12,685,010 | -245,105 | 0.87% | 140,976,362 |
| 2014-02-20 | 2014-02-18 | 10.984 | 12,930,115 | -9,718 | 0.88% | 142,023,861 |
| 2014-02-19 | 2014-02-17 | 11.095 | 12,939,833 | +35,092 | 0.88% | 143,568,687 |
| 2014-02-18 | 2014-02-14 | 11.021 | 12,904,741 | +101,497 | 0.88% | 142,223,216 |
| 2014-02-17 | 2014-02-13 | 11.002 | 12,803,244 | -105,276 | 0.87% | 140,867,466 |
| 2014-02-14 | 2014-02-12 | 11.040 | 12,908,520 | +310,430 | 0.88% | 142,503,965 |
| 2014-02-13 | 2014-02-11 | 10.799 | 12,598,090 | +104,197 | 0.86% | 136,043,406 |
| 2014-02-12 | 2014-02-10 | 10.558 | 12,493,893 | -23,755 | 0.85% | 131,909,743 |
| 2014-02-11 | 2014-02-07 | 10.780 | 12,517,648 | +5,399 | 0.85% | 134,942,874 |
| 2014-02-10 | 2014-02-06 | 10.780 | 12,512,249 | -75,043 | 0.85% | 134,884,672 |
| 2014-02-07 | 2014-02-05 | 10.465 | 12,587,292 | -365,498 | 0.86% | 131,730,091 |
| 2014-02-06 | 2014-02-04 | 11.021 | 12,952,790 | -13,497 | 0.88% | 142,752,764 |
| 2014-02-05 | 2014-01-30 | 11.225 | 12,966,287 | +74,503 | 0.88% | 145,543,391 |
| 2014-02-04 | 2014-01-28 | 11.151 | 12,891,784 | +241,866 | 0.88% | 143,751,951 |
| 2014-01-29 | 2014-01-27 | 10.836 | 12,649,918 | +1,431,757 | 0.86% | 137,071,704 |
| 2014-01-28 | 2014-01-24 | 10.947 | 11,218,161 | +78,282 | 0.77% | 122,804,247 |
| 2014-01-27 | 2014-01-23 | 10.891 | 11,139,879 | -1,618,555 | 0.76% | 121,328,278 |
| 2014-01-24 | 2014-01-22 | 11.280 | 12,758,434 | -171,681 | 0.87% | 143,919,254 |
| 2014-01-23 | 2014-01-21 | 11.595 | 12,930,115 | -10,798 | 0.88% | 149,927,382 |
| 2014-01-22 | 2014-01-20 | 12.077 | 12,940,913 | +38,332 | 0.88% | 156,284,803 |
| 2014-01-21 | 2014-01-17 | 11.799 | 12,902,581 | +47,679 | 0.88% | 152,237,016 |
| 2014-01-20 | 2014-01-16 | 10.206 | 12,854,902 | -16,197 | 0.88% | 131,197,212 |
| 2014-01-17 | 2014-01-15 | 10.225 | 12,871,099 | +4,319 | 0.88% | 131,600,926 |
| 2014-01-16 | 2014-01-14 | 10.058 | 12,866,780 | +46,430 | 0.88% | 129,411,819 |
| 2014-01-15 | 2014-01-13 | 9.947 | 12,820,350 | +23,754 | 0.88% | 127,520,029 |
| 2014-01-14 | 2014-01-10 | 10.150 | 12,796,596 | +66,945 | 0.87% | 129,891,058 |
| 2014-01-13 | 2014-01-09 | 9.632 | 12,729,651 | +11,878 | 0.87% | 122,609,487 |
| 2014-01-10 | 2014-01-08 | 9.799 | 12,717,773 | -64,786 | 0.87% | 124,615,188 |
| 2014-01-09 | 2014-01-07 | 9.372 | 12,782,559 | +173,841 | 0.87% | 119,804,342 |
| 2014-01-08 | 2014-01-06 | 8.817 | 12,608,718 | +8,638 | 0.86% | 111,168,596 |
| 2014-01-07 | 2014-01-03 | 8.798 | 12,600,080 | +1,080 | 0.86% | 110,859,049 |
| 2014-01-06 | 2014-01-02 | 8.891 | 12,599,000 | -16,197 | 0.86% | 112,016,384 |
| 2014-01-03 | 2013-12-31 | 8.706 | 12,615,197 | -65,865 | 0.86% | 109,823,715 |
| 2014-01-02 | 2013-12-27 | 8.539 | 12,681,062 | -56,147 | 0.87% | 108,283,127 |
| 2013-12-30 | 2013-12-24 | 8.298 | 12,737,209 | +12,957 | 0.87% | 105,695,507 |
| 2013-12-23 | 2013-12-19 | 7.872 | 12,724,252 | +22,675 | 0.87% | 100,167,175 |
| 2013-12-20 | 2013-12-18 | 7.965 | 12,701,577 | +20,515 | 0.87% | 101,165,012 |
| 2013-12-19 | 2013-12-17 | 7.909 | 12,681,062 | -168,442 | 0.87% | 100,296,952 |
| 2013-12-18 | 2013-12-16 | 7.909 | 12,849,504 | +34,553 | 0.88% | 101,629,192 |
| 2013-12-17 | 2013-12-13 | 7.613 | 12,814,951 | +1,899,291 | 0.88% | 97,558,027 |
| 2013-12-16 | 2013-12-12 | 7.335 | 10,915,660 | +10,798 | 0.75% | 80,066,238 |
| 2013-12-13 | 2013-12-11 | 7.483 | 10,904,862 | +6,478 | 0.75% | 81,602,934 |
| 2013-12-12 | 2013-12-10 | 7.539 | 10,898,384 | -1,883,095 | 0.75% | 82,160,061 |
| 2013-12-11 | 2013-12-09 | 7.650 | 12,781,479 | +4,319 | 0.88% | 97,776,705 |
| 2013-12-09 | 2013-12-05 | 7.687 | 12,777,160 | +4,319 | 0.88% | 98,217,000 |
| 2013-12-06 | 2013-12-04 | 7.742 | 12,772,841 | +2,160 | 0.88% | 98,893,563 |
| 2013-12-05 | 2013-12-03 | 7.835 | 12,770,681 | +6,478 | 0.88% | 100,059,576 |
| 2013-12-04 | 2013-12-02 | 7.854 | 12,764,203 | +8,638 | 0.87% | 100,245,248 |
| 2013-11-27 | 2013-11-25 | 7.835 | 12,755,565 | +178,160 | 0.87% | 99,941,141 |
| 2013-11-26 | 2013-11-22 | 7.872 | 12,577,405 | +2,159 | 0.86% | 99,011,174 |
| 2013-11-22 | 2013-11-20 | 7.798 | 12,575,246 | +4,319 | 0.86% | 98,062,468 |
| 2013-11-12 | 2013-11-08 | 7.705 | 12,570,927 | +2,160 | 0.86% | 96,864,551 |
| 2013-11-11 | 2013-11-07 | 7.780 | 12,568,767 | +2,160 | 0.86% | 97,779,137 |
| 2013-11-08 | 2013-11-06 | 7.817 | 12,566,607 | +6,478 | 0.86% | 98,227,868 |
| 2013-11-06 | 2013-11-04 | 7.780 | 12,560,129 | +15,117 | 0.86% | 97,711,938 |
| 2013-11-05 | 2013-11-01 | 7.928 | 12,545,012 | +77,519 | 0.86% | 99,453,274 |
| 2013-11-04 | 2013-10-31 | 7.872 | 12,467,493 | +10,798 | 0.85% | 98,145,931 |
| 2013-10-31 | 2013-10-29 | 7.705 | 12,456,695 | +4,319 | 0.85% | 95,984,343 |
| 2013-10-29 | 2013-10-25 | 8.002 | 12,452,376 | +109,509 | 0.85% | 99,641,489 |
| 2013-10-25 | 2013-10-23 | 8.039 | 12,342,867 | +10,798 | 0.85% | 99,222,466 |
| 2013-10-24 | 2013-10-22 | 8.243 | 12,332,069 | -5,399 | 0.85% | 101,648,317 |
| 2013-10-23 | 2013-10-21 | 8.261 | 12,337,468 | -10,798 | 0.85% | 101,921,342 |
| 2013-10-22 | 2013-10-18 | 8.113 | 12,348,266 | -5,398 | 0.85% | 100,180,760 |
| 2013-10-17 | 2013-10-15 | 8.057 | 12,353,664 | +6,478 | 0.85% | 99,538,084 |
| 2013-10-16 | 2013-10-11 | 8.094 | 12,347,186 | +11,877 | 0.85% | 99,943,295 |
| 2013-10-15 | 2013-10-10 | 8.020 | 12,335,309 | +12,958 | 0.85% | 98,933,225 |
| 2013-10-11 | 2013-10-09 | 7.854 | 12,322,351 | +21,595 | 0.85% | 96,775,109 |
| 2013-10-10 | 2013-10-08 | 7.854 | 12,300,756 | +26,994 | 0.85% | 96,605,510 |
| 2013-10-08 | 2013-10-04 | 7.891 | 12,273,762 | +5,398 | 0.85% | 96,848,195 |
| 2013-10-07 | 2013-10-03 | 8.039 | 12,268,364 | +8,638 | 0.85% | 98,623,547 |
| 2013-10-04 | 2013-10-02 | 7.854 | 12,259,726 | +2,160 | 0.85% | 96,283,275 |
| 2013-10-02 | 2013-09-27 | 7.742 | 12,257,566 | +5,399 | 0.85% | 94,904,053 |
| 2013-09-25 | 2013-09-23 | 7.835 | 12,252,167 | +4,319 | 0.85% | 95,996,967 |
| 2013-09-24 | 2013-09-19 | 8.020 | 12,247,848 | -7,559 | 0.85% | 98,231,759 |
| 2013-09-23 | 2013-09-18 | 7.761 | 12,255,407 | +44,270 | 0.85% | 95,114,340 |
| 2013-09-19 | 2013-09-17 | 7.613 | 12,211,137 | -61,006 | 0.84% | 92,961,294 |
| 2013-09-18 | 2013-09-16 | 7.780 | 12,272,143 | +2,160 | 0.85% | 95,471,541 |
| 2013-09-17 | 2013-09-13 | 7.539 | 12,269,983 | +4,319 | 0.85% | 92,500,186 |
| 2013-09-13 | 2013-09-11 | 7.779 | 12,265,664 | +99,103 | 0.85% | 95,412,985 |
| 2013-09-12 | 2013-09-10 | 7.948 | 12,166,561 | -129,106 | 0.85% | 96,694,554 |
| 2013-09-11 | 2013-09-09 | 7.966 | 12,295,667 | -160,049 | 0.86% | 97,951,106 |
| 2013-09-10 | 2013-09-06 | 7.816 | 12,455,716 | -50,149 | 0.87% | 97,358,321 |
| 2013-09-09 | 2013-09-05 | 7.573 | 12,505,865 | -1,227 | 0.87% | 94,702,931 |
| 2013-09-06 | 2013-09-04 | 7.329 | 12,507,092 | -4,268 | 0.87% | 91,664,553 |
| 2013-09-05 | 2013-09-03 | 7.104 | 12,511,360 | +11,737 | 0.87% | 88,881,638 |
| 2013-09-04 | 2013-09-02 | 7.160 | 12,499,623 | -4,802 | 0.87% | 89,501,146 |
| 2013-08-28 | 2013-08-26 | 6.992 | 12,504,425 | +4,802 | 0.87% | 87,426,054 |
| 2013-08-22 | 2013-08-20 | 6.748 | 12,499,623 | +2,667 | 0.87% | 84,346,630 |
| 2013-08-19 | 2013-08-15 | 6.973 | 12,496,956 | -5,335 | 0.87% | 87,139,588 |
| 2013-08-13 | 2013-08-09 | 6.673 | 12,502,291 | +5,335 | 0.87% | 83,427,249 |
| 2013-08-09 | 2013-08-07 | 6.617 | 12,496,956 | +26,675 | 0.87% | 82,688,910 |
| 2013-08-07 | 2013-08-05 | 6.917 | 12,470,281 | +2,134 | 0.87% | 86,252,348 |
| 2013-08-06 | 2013-08-02 | 6.842 | 12,468,147 | +1,067 | 0.87% | 85,302,763 |
| 2013-08-05 | 2013-08-01 | 6.710 | 12,467,080 | +12,804 | 0.87% | 83,659,660 |
| 2013-07-29 | 2013-07-25 | 6.860 | 12,454,276 | +533 | 0.87% | 85,441,309 |
| 2013-07-25 | 2013-07-23 | 6.729 | 12,453,743 | +321,516 | 0.87% | 83,803,599 |
| 2013-07-18 | 2013-07-16 | 6.673 | 12,132,227 | +5,335 | 0.86% | 80,957,828 |
| 2013-07-17 | 2013-07-15 | 6.785 | 12,126,892 | +26,675 | 0.86% | 82,286,085 |
| 2013-07-12 | 2013-07-10 | 6.504 | 12,100,217 | +10,670 | 0.86% | 78,702,940 |
| 2013-07-10 | 2013-07-08 | 6.486 | 12,089,547 | +26,675 | 0.86% | 78,406,930 |
| 2013-07-09 | 2013-07-05 | 6.598 | 12,062,872 | +10,670 | 0.86% | 79,590,586 |
| 2013-07-02 | 2013-06-27 | 6.617 | 12,052,202 | +8,536 | 0.86% | 79,746,096 |
| 2013-06-28 | 2013-06-26 | 6.598 | 12,043,666 | +9,069 | 0.86% | 79,463,866 |
| 2013-06-20 | 2013-06-18 | 7.123 | 12,034,597 | +8,536 | 0.85% | 85,720,258 |
| 2013-06-18 | 2013-06-14 | 6.935 | 12,026,061 | +10,670 | 0.85% | 83,405,261 |
| 2013-06-13 | 2013-06-10 | 7.521 | 12,015,391 | +8,536 | 0.85% | 90,372,182 |
| 2013-06-11 | 2013-06-07 | 7.464 | 12,006,855 | +307,081 | 0.85% | 89,615,080 |
| 2013-06-06 | 2013-06-04 | 7.502 | 11,699,774 | +4,159 | 0.85% | 87,773,251 |
| 2013-06-05 | 2013-06-03 | 7.502 | 11,695,615 | +15,595 | 0.85% | 87,742,049 |
| 2013-06-04 | 2013-05-31 | 7.637 | 11,680,020 | +11,437 | 0.85% | 89,197,811 |
| 2013-06-03 | 2013-05-30 | 7.675 | 11,668,583 | +8,318 | 0.85% | 89,559,388 |
| 2013-05-30 | 2013-05-28 | 7.983 | 11,660,265 | +2,079 | 0.85% | 93,084,339 |
| 2013-05-29 | 2013-05-27 | 7.868 | 11,658,186 | +6,238 | 0.85% | 91,722,185 |
| 2013-05-28 | 2013-05-24 | 7.887 | 11,651,948 | +1,040 | 0.85% | 91,897,246 |
| 2013-05-27 | 2013-05-23 | 7.848 | 11,650,908 | +60,303 | 0.85% | 91,440,805 |
| 2013-05-24 | 2013-05-22 | 8.079 | 11,590,605 | +15,595 | 0.84% | 93,643,039 |
| 2013-05-23 | 2013-05-21 | 8.175 | 11,575,010 | +25,993 | 0.84% | 94,630,342 |
| 2013-05-22 | 2013-05-20 | 8.349 | 11,549,017 | +176,750 | 0.84% | 96,417,275 |
| 2013-05-20 | 2013-05-15 | 8.195 | 11,372,267 | +12,996 | 0.83% | 93,191,596 |
| 2013-05-16 | 2013-05-14 | 8.156 | 11,359,271 | +15,076 | 0.83% | 92,648,079 |
| 2013-05-15 | 2013-05-13 | 8.387 | 11,344,195 | -96,693 | 0.83% | 95,143,752 |
| 2013-05-14 | 2013-05-10 | 8.541 | 11,440,888 | +6,238 | 0.83% | 97,715,353 |
| 2013-05-13 | 2013-05-09 | 8.502 | 11,434,650 | +22,874 | 0.83% | 97,222,156 |
| 2013-05-09 | 2013-05-07 | 8.406 | 11,411,776 | +13,516 | 0.83% | 95,930,074 |
| 2013-05-08 | 2013-05-06 | 8.291 | 11,398,260 | +6,238 | 0.83% | 94,500,897 |
| 2013-05-07 | 2013-05-03 | 8.156 | 11,392,022 | -103,970 | 0.83% | 92,915,202 |
| 2013-05-03 | 2013-04-30 | 8.156 | 11,495,992 | +2,079 | 0.84% | 93,763,198 |
| 2013-05-02 | 2013-04-29 | 8.079 | 11,493,913 | -61,862 | 0.84% | 92,861,843 |
| 2013-04-30 | 2013-04-26 | 8.079 | 11,555,775 | +4,159 | 0.84% | 93,361,640 |
| 2013-04-29 | 2013-04-25 | 7.810 | 11,551,616 | +1,039 | 0.84% | 90,217,104 |
| 2013-04-25 | 2013-04-23 | 7.675 | 11,550,577 | +2,080 | 0.84% | 88,653,662 |
| 2013-04-24 | 2013-04-22 | 7.714 | 11,548,497 | +8,317 | 0.84% | 89,081,996 |
| 2013-04-23 | 2013-04-19 | 7.637 | 11,540,180 | -3,638 | 0.84% | 88,129,883 |
| 2013-04-22 | 2013-04-18 | 7.444 | 11,543,818 | +9,357 | 0.84% | 85,937,069 |
| 2013-04-19 | 2013-04-17 | 7.560 | 11,534,461 | +3,119 | 0.84% | 87,198,690 |
| 2013-04-18 | 2013-04-16 | 7.560 | 11,531,342 | +4,159 | 0.84% | 87,175,110 |
| 2013-04-17 | 2013-04-15 | 7.560 | 11,527,183 | +1,039 | 0.84% | 87,143,669 |
| 2013-04-16 | 2013-04-12 | 7.733 | 11,526,144 | +6,239 | 0.84% | 89,131,291 |
| 2013-04-15 | 2013-04-11 | 7.752 | 11,519,905 | +6,758 | 0.84% | 89,304,645 |
| 2013-04-12 | 2013-04-10 | 7.618 | 11,513,147 | -1,040 | 0.84% | 87,701,968 |
| 2013-04-11 | 2013-04-09 | 7.579 | 11,514,187 | +7,278 | 0.84% | 87,266,911 |
| 2013-04-10 | 2013-04-08 | 7.521 | 11,506,909 | +3,119 | 0.84% | 86,547,702 |
| 2013-04-09 | 2013-04-05 | 7.675 | 11,503,790 | +20,794 | 0.84% | 88,294,559 |
| 2013-04-08 | 2013-04-03 | 7.906 | 11,482,996 | +2,080 | 0.84% | 90,785,636 |
| 2013-04-05 | 2013-04-02 | 8.079 | 11,480,916 | -36,390 | 0.84% | 92,756,837 |
| 2013-04-03 | 2013-03-28 | 8.387 | 11,517,306 | -135,162 | 0.84% | 96,595,634 |
| 2013-04-02 | 2013-03-27 | 8.079 | 11,652,468 | -572,075 | 0.85% | 94,142,844 |
| 2013-03-27 | 2013-03-25 | 7.694 | 12,224,543 | +77,978 | 0.89% | 94,061,679 |
| 2013-03-26 | 2013-03-22 | 7.598 | 12,146,565 | +5,198 | 0.89% | 92,293,407 |
| 2013-03-25 | 2013-03-21 | 7.694 | 12,141,367 | +20,794 | 0.89% | 93,421,682 |
| 2013-03-22 | 2013-03-20 | 7.694 | 12,120,573 | +347,781 | 0.88% | 93,261,682 |
| 2013-03-21 | 2013-03-19 | 7.502 | 11,772,792 | -2,079 | 0.86% | 88,321,041 |
| 2013-03-20 | 2013-03-18 | 7.444 | 11,774,871 | +32,231 | 0.86% | 87,657,126 |
| 2013-03-19 | 2013-03-15 | 7.656 | 11,742,640 | +12,476 | 0.86% | 89,901,911 |
| 2013-03-18 | 2013-03-14 | 7.983 | 11,730,164 | -5,198 | 0.86% | 93,642,346 |
| 2013-03-15 | 2013-03-13 | 7.964 | 11,735,362 | +113,328 | 0.86% | 93,458,097 |
| 2013-03-14 | 2013-03-12 | 8.118 | 11,622,034 | +10,397 | 0.85% | 94,344,089 |
| 2013-03-13 | 2013-03-11 | 8.137 | 11,611,637 | +3,119 | 0.85% | 94,483,054 |
| 2013-03-12 | 2013-03-08 | 8.291 | 11,608,518 | +12,476 | 0.85% | 96,244,108 |
| 2013-03-11 | 2013-03-07 | 8.175 | 11,596,042 | +5,199 | 0.85% | 94,802,287 |
| 2013-03-07 | 2013-03-05 | 8.175 | 11,590,843 | +4,159 | 0.85% | 94,759,783 |
| 2013-03-06 | 2013-03-04 | 8.060 | 11,586,684 | -51,986 | 0.85% | 93,388,476 |
| 2013-03-05 | 2013-03-01 | 8.502 | 11,638,670 | +6,239 | 0.85% | 98,956,819 |
| 2013-03-04 | 2013-02-28 | 8.560 | 11,632,431 | +519 | 0.85% | 99,575,065 |
| 2013-03-01 | 2013-02-27 | 8.252 | 11,631,912 | +15,596 | 0.85% | 95,990,555 |
| 2013-02-27 | 2013-02-25 | 8.156 | 11,616,316 | -192,450 | 0.85% | 94,744,580 |
| 2013-02-26 | 2013-02-22 | 8.387 | 11,808,766 | +4,159 | 0.86% | 99,040,109 |
| 2013-02-25 | 2013-02-21 | 8.368 | 11,804,607 | +18,715 | 0.86% | 98,778,151 |
| 2013-02-22 | 2013-02-20 | 8.733 | 11,785,892 | +2,079 | 0.86% | 102,929,156 |
| 2013-02-20 | 2013-02-18 | 9.003 | 11,783,813 | -1,559 | 0.86% | 106,084,467 |
| 2013-02-19 | 2013-02-15 | 9.060 | 11,785,372 | -5,199 | 0.86% | 106,778,620 |
| 2013-02-18 | 2013-02-14 | 8.945 | 11,790,571 | -298,267 | 0.86% | 105,464,887 |
| 2013-02-08 | 2013-02-06 | 8.926 | 12,088,838 | -44,707 | 0.88% | 107,900,297 |
| 2013-02-07 | 2013-02-05 | 8.887 | 12,133,545 | +10,397 | 0.89% | 107,832,527 |
| 2013-02-06 | 2013-02-04 | 8.964 | 12,123,148 | +10,397 | 0.88% | 108,672,943 |
| 2013-02-05 | 2013-02-01 | 8.945 | 12,112,751 | +6,238 | 0.88% | 108,346,739 |
| 2013-02-04 | 2013-01-31 | 8.676 | 12,106,513 | +12,477 | 0.88% | 105,030,569 |
| 2013-02-01 | 2013-01-30 | 8.829 | 12,094,036 | +12,476 | 0.88% | 106,783,474 |
| 2013-01-31 | 2013-01-29 | 8.868 | 12,081,560 | -15,595 | 0.88% | 107,138,125 |
| 2013-01-30 | 2013-01-28 | 8.945 | 12,097,155 | -66,542 | 0.88% | 108,207,235 |
| 2013-01-29 | 2013-01-25 | 8.829 | 12,163,697 | -322,308 | 0.89% | 107,398,541 |
| 2013-01-25 | 2013-01-23 | 8.983 | 12,486,005 | +46,787 | 0.91% | 112,165,808 |
| 2013-01-24 | 2013-01-22 | 9.118 | 12,439,218 | -46,267 | 0.91% | 113,420,491 |
| 2013-01-23 | 2013-01-21 | 8.868 | 12,485,485 | +11,437 | 0.91% | 110,720,094 |
| 2013-01-22 | 2013-01-18 | 8.868 | 12,474,048 | +400,806 | 0.91% | 110,618,672 |
| 2013-01-21 | 2013-01-17 | 8.926 | 12,073,242 | -72,780 | 0.88% | 107,761,093 |
| 2013-01-18 | 2013-01-16 | 8.560 | 12,146,022 | +24,953 | 0.89% | 103,971,468 |
| 2013-01-17 | 2013-01-15 | 8.445 | 12,121,069 | -111,248 | 0.89% | 102,358,885 |
| 2013-01-15 | 2013-01-11 | 8.233 | 12,232,317 | -102,411 | 0.89% | 100,710,001 |
| 2013-01-14 | 2013-01-10 | 8.041 | 12,334,728 | -10,397 | 0.90% | 99,180,424 |
| 2013-01-10 | 2013-01-08 | 7.714 | 12,345,125 | +150,757 | 0.90% | 95,226,970 |
| 2013-01-08 | 2013-01-04 | 7.233 | 12,194,368 | +36,390 | 0.89% | 88,199,728 |
| 2013-01-07 | 2013-01-03 | 7.252 | 12,157,978 | +4,701 | 0.89% | 88,170,399 |
| 2013-01-04 | 2013-01-02 | 7.271 | 12,153,277 | +60,823 | 0.89% | 88,370,090 |
| 2013-01-03 | 2012-12-31 | 7.175 | 12,092,454 | -21,996 | 0.88% | 86,764,762 |
| 2013-01-02 | 2012-12-27 | 7.214 | 12,114,450 | +5,199 | 0.88% | 87,388,658 |
| 2012-12-28 | 2012-12-24 | 7.194 | 12,109,251 | -28,072 | 0.88% | 87,118,219 |
| 2012-12-27 | 2012-12-20 | 7.233 | 12,137,323 | +23,913 | 0.89% | 87,787,131 |
| 2012-12-21 | 2012-12-19 | 7.137 | 12,113,410 | +5,198 | 0.88% | 86,449,091 |
| 2012-12-20 | 2012-12-18 | 7.079 | 12,108,212 | +4,159 | 0.88% | 85,713,245 |
| 2012-12-19 | 2012-12-17 | 7.175 | 12,104,053 | +7,278 | 0.88% | 86,847,986 |
| 2012-12-18 | 2012-12-14 | 7.233 | 12,096,775 | -724,674 | 0.88% | 87,493,855 |
| 2012-12-17 | 2012-12-13 | 7.291 | 12,821,449 | -124,764 | 0.94% | 93,475,204 |
| 2012-12-11 | 2012-12-07 | 7.387 | 12,946,213 | +12,476 | 0.95% | 95,629,982 |
| 2012-12-06 | 2012-12-04 | 7.233 | 12,933,737 | -93,573 | 0.94% | 93,547,454 |
| 2012-12-05 | 2012-12-03 | 7.406 | 13,027,310 | -31,191 | 0.95% | 96,479,619 |
| 2012-12-03 | 2012-11-29 | 7.329 | 13,058,501 | -16,636 | 0.95% | 95,705,832 |
| 2012-11-30 | 2012-11-28 | 7.271 | 13,075,137 | +10,694 | 0.95% | 95,073,209 |
| 2012-11-29 | 2012-11-27 | 7.156 | 13,064,443 | +10,397 | 0.95% | 93,487,585 |
| 2012-11-28 | 2012-11-26 | 7.117 | 13,054,046 | +2,079 | 0.95% | 92,910,964 |
| 2012-11-27 | 2012-11-23 | 7.137 | 13,051,967 | +6,238 | 0.95% | 93,147,238 |
| 2012-11-26 | 2012-11-22 | 7.137 | 13,045,729 | +7,278 | 0.95% | 93,102,719 |
| 2012-11-20 | 2012-11-16 | 7.021 | 13,038,451 | +9,358 | 0.95% | 91,545,914 |
| 2012-11-19 | 2012-11-15 | 7.002 | 13,029,093 | +15,595 | 0.95% | 91,229,579 |
| 2012-11-16 | 2012-11-14 | 6.925 | 13,013,498 | +5,199 | 0.95% | 90,119,060 |
| 2012-11-15 | 2012-11-13 | 6.810 | 13,008,299 | -23,914 | 0.95% | 88,581,672 |
| 2012-11-14 | 2012-11-12 | 6.887 | 13,032,213 | -31,748 | 0.95% | 89,747,281 |
| 2012-11-13 | 2012-11-09 | 6.829 | 13,063,961 | -24,953 | 0.95% | 89,212,011 |
| 2012-11-12 | 2012-11-08 | 6.790 | 13,088,914 | +196,198 | 0.96% | 88,878,849 |
| 2012-11-09 | 2012-11-07 | 7.021 | 12,892,716 | -70,700 | 0.94% | 90,522,676 |
| 2012-11-08 | 2012-11-06 | 6.887 | 12,963,416 | -49,906 | 0.95% | 89,273,505 |
| 2012-11-06 | 2012-11-02 | 6.810 | 13,013,322 | +43,667 | 0.95% | 88,615,877 |
| 2012-11-05 | 2012-11-01 | 6.656 | 12,969,655 | +45,747 | 0.95% | 86,322,622 |
| 2012-11-02 | 2012-10-31 | 6.771 | 12,923,908 | +4,159 | 0.94% | 87,509,786 |
| 2012-10-31 | 2012-10-29 | 6.598 | 12,919,749 | +67,581 | 0.94% | 85,244,879 |
| 2012-10-30 | 2012-10-26 | 7.214 | 12,852,168 | +4,159 | 0.95% | 92,710,253 |
| 2012-10-29 | 2012-10-25 | 7.291 | 12,848,009 | +15,595 | 0.95% | 93,668,841 |
| 2012-10-26 | 2012-10-24 | 7.310 | 12,832,414 | -5,198 | 0.95% | 93,801,992 |
| 2012-10-25 | 2012-10-22 | 6.887 | 12,837,612 | -34,310 | 0.95% | 88,407,147 |
| 2012-10-22 | 2012-10-18 | 7.040 | 12,871,922 | -20,794 | 0.95% | 90,624,284 |
| 2012-10-19 | 2012-10-17 | 7.021 | 12,892,716 | -31,369 | 0.95% | 90,522,676 |
| 2012-10-15 | 2012-10-11 | 6.964 | 12,924,085 | +6,238 | 0.95% | 89,997,093 |
| 2012-10-12 | 2012-10-10 | 7.310 | 12,917,847 | -24,953 | 0.95% | 94,426,488 |
| 2012-10-11 | 2012-10-09 | 7.348 | 12,942,800 | +2,484 | 0.95% | 95,106,830 |
| 2012-10-10 | 2012-10-08 | 7.348 | 12,940,316 | -15,075 | 0.95% | 95,088,577 |
| 2012-10-09 | 2012-10-05 | 7.291 | 12,955,391 | +4,158 | 0.95% | 94,451,713 |
| 2012-10-05 | 2012-10-03 | 7.252 | 12,951,233 | +4,159 | 0.95% | 93,923,133 |
| 2012-10-04 | 2012-09-28 | 7.117 | 12,947,074 | +21,314 | 0.95% | 92,149,601 |
| 2012-10-03 | 2012-09-27 | 7.021 | 12,925,760 | -90,454 | 0.95% | 90,754,685 |
| 2012-09-28 | 2012-09-26 | 7.253 | 13,016,214 | +20,794 | 0.96% | 94,411,435 |
| 2012-09-27 | 2012-09-25 | 7.370 | 12,995,420 | +173,131 | 0.96% | 95,780,941 |
| 2012-09-25 | 2012-09-21 | 7.039 | 12,822,289 | +2,051 | 0.96% | 90,254,682 |
| 2012-09-24 | 2012-09-20 | 6.961 | 12,820,238 | +17,438 | 0.96% | 89,240,354 |
| 2012-09-20 | 2012-09-18 | 7.019 | 12,802,800 | +1,026 | 0.96% | 89,867,868 |
| 2012-09-19 | 2012-09-17 | 6.844 | 12,801,774 | +8,205 | 0.96% | 87,614,150 |
| 2012-09-18 | 2012-09-14 | 6.824 | 12,793,569 | -8,205 | 0.95% | 87,308,543 |
| 2012-09-17 | 2012-09-13 | 6.707 | 12,801,774 | -103,445 | 0.96% | 85,866,859 |
| 2012-09-14 | 2012-09-12 | 6.649 | 12,905,219 | +4,103 | 0.96% | 85,805,818 |
| 2012-09-13 | 2012-09-11 | 6.512 | 12,901,116 | -51,287 | 0.96% | 84,017,688 |
| 2012-09-12 | 2012-09-10 | 6.512 | 12,952,403 | -8,229 | 0.97% | 84,351,691 |
| 2012-09-10 | 2012-09-06 | 6.337 | 12,960,632 | -2,565 | 0.97% | 82,130,888 |
| 2012-09-07 | 2012-09-05 | 6.376 | 12,963,197 | -49,235 | 0.97% | 82,652,663 |
| 2012-09-06 | 2012-09-04 | 6.532 | 13,012,432 | -185,657 | 0.97% | 84,996,347 |
| 2012-09-05 | 2012-09-03 | 6.532 | 13,198,089 | +513 | 0.99% | 86,209,046 |
| 2012-09-04 | 2012-08-31 | 6.278 | 13,197,576 | -79,494 | 0.99% | 82,860,399 |
| 2012-09-03 | 2012-08-30 | 6.161 | 13,277,070 | +16,412 | 0.99% | 81,806,216 |
| 2012-08-31 | 2012-08-29 | 6.395 | 13,260,658 | +3,590 | 0.99% | 84,807,819 |
| 2012-08-30 | 2012-08-28 | 6.493 | 13,257,068 | -130,781 | 0.99% | 86,077,312 |
| 2012-08-29 | 2012-08-27 | 5.908 | 13,387,849 | +4,103 | 1.00% | 79,095,252 |
| 2012-08-28 | 2012-08-24 | 5.849 | 13,383,746 | +10,257 | 1.00% | 78,288,130 |
| 2012-08-27 | 2012-08-23 | 5.908 | 13,373,489 | -5,128 | 1.00% | 79,010,413 |
| 2012-08-24 | 2012-08-22 | 5.694 | 13,378,617 | +12,309 | 1.00% | 76,171,244 |
| 2012-08-23 | 2012-08-21 | 5.849 | 13,366,308 | +15,386 | 1.00% | 78,186,126 |
| 2012-08-22 | 2012-08-20 | 5.869 | 13,350,922 | +2,051 | 1.00% | 78,356,447 |
| 2012-08-21 | 2012-08-17 | 5.733 | 13,348,871 | +10,257 | 1.00% | 76,522,446 |
| 2012-08-20 | 2012-08-16 | 5.674 | 13,338,614 | +15,899 | 1.00% | 75,683,407 |
| 2012-08-17 | 2012-08-15 | 5.713 | 13,322,715 | +13,847 | 0.99% | 76,112,736 |
| 2012-08-16 | 2012-08-14 | 5.635 | 13,308,868 | +8,719 | 0.99% | 74,995,627 |
| 2012-08-15 | 2012-08-13 | 5.577 | 13,300,149 | +7,693 | 0.99% | 74,168,504 |
| 2012-08-14 | 2012-08-10 | 5.655 | 13,292,456 | +365 | 0.99% | 75,162,325 |
| 2012-08-10 | 2012-08-08 | 5.713 | 13,292,091 | +5,129 | 0.99% | 75,937,781 |
| 2012-08-09 | 2012-08-07 | 5.674 | 13,286,962 | -17,950 | 0.99% | 75,390,333 |
| 2012-08-08 | 2012-08-06 | 5.655 | 13,304,912 | +33,336 | 0.99% | 75,232,758 |
| 2012-08-01 | 2012-07-30 | 5.460 | 13,271,576 | +7,693 | 0.99% | 72,456,526 |
| 2012-07-31 | 2012-07-27 | 5.401 | 13,263,883 | +5,129 | 0.99% | 71,638,656 |
| 2012-07-30 | 2012-07-26 | 5.284 | 13,258,754 | +35,900 | 0.99% | 70,059,814 |
| 2012-07-27 | 2012-07-25 | 5.362 | 13,222,854 | +8,719 | 0.99% | 70,901,411 |
| 2012-07-26 | 2012-07-24 | 5.343 | 13,214,135 | +8,206 | 0.99% | 70,597,006 |
| 2012-07-24 | 2012-07-20 | 5.713 | 13,205,929 | +6,667 | 0.99% | 75,445,537 |
| 2012-07-23 | 2012-07-19 | 5.771 | 13,199,262 | +2,051 | 0.99% | 76,179,539 |
| 2012-07-20 | 2012-07-18 | 5.733 | 13,197,211 | +335,365 | 0.99% | 75,653,055 |
| 2012-07-19 | 2012-07-17 | 5.771 | 12,861,846 | +6,154 | 0.96% | 74,232,142 |
| 2012-07-18 | 2012-07-16 | 5.752 | 12,855,692 | +1,026 | 0.97% | 73,945,960 |
| 2012-07-12 | 2012-07-10 | 5.713 | 12,854,666 | +4,103 | 0.97% | 73,438,770 |
| 2012-07-11 | 2012-07-09 | 5.733 | 12,850,563 | +14,360 | 0.97% | 73,665,894 |
| 2012-07-10 | 2012-07-06 | 5.927 | 12,836,203 | +12,309 | 0.97% | 76,086,418 |
| 2012-07-09 | 2012-07-05 | 5.908 | 12,823,894 | +8,206 | 0.97% | 75,763,412 |
| 2012-07-06 | 2012-07-04 | 5.908 | 12,815,688 | +4,103 | 0.97% | 75,714,931 |
| 2012-07-05 | 2012-07-03 | 5.771 | 12,811,585 | +17,437 | 0.97% | 73,942,061 |
| 2012-07-04 | 2012-06-29 | 5.888 | 12,794,148 | -28,721 | 0.97% | 75,338,209 |
| 2012-07-03 | 2012-06-28 | 5.830 | 12,822,869 | +2,052 | 0.97% | 74,757,260 |
| 2012-06-29 | 2012-06-27 | 5.752 | 12,820,817 | +4,103 | 0.97% | 73,745,359 |
| 2012-06-28 | 2012-06-26 | 5.733 | 12,816,714 | +14,360 | 0.97% | 73,471,855 |
| 2012-06-27 | 2012-06-25 | 5.810 | 12,802,354 | +9,232 | 0.97% | 74,388,033 |
| 2012-06-20 | 2012-06-18 | 6.025 | 12,793,122 | -5,129 | 0.97% | 77,078,277 |
| 2012-06-19 | 2012-06-15 | 5.908 | 12,798,251 | +10,257 | 0.97% | 75,611,914 |
| 2012-06-15 | 2012-06-13 | 5.869 | 12,787,994 | +5,129 | 0.97% | 75,052,627 |
| 2012-06-13 | 2012-06-11 | 5.713 | 12,782,865 | -25,643 | 0.97% | 73,028,571 |
| 2012-06-07 | 2012-06-05 | 5.538 | 12,808,508 | -15,386 | 0.97% | 70,927,371 |
| 2012-06-05 | 2012-06-01 | 6.185 | 12,823,894 | +47,696 | 0.97% | 79,317,198 |
| 2012-06-04 | 2012-05-31 | 6.045 | 12,776,198 | +333,273 | 0.97% | 77,232,046 |
| 2012-05-31 | 2012-05-29 | 6.285 | 12,442,925 | +4,996 | 0.97% | 78,206,184 |
| 2012-05-15 | 2012-05-11 | 6.385 | 12,437,929 | +1,999 | 0.97% | 79,419,604 |
| 2012-05-10 | 2012-05-08 | 6.706 | 12,435,930 | -14,988 | 0.97% | 83,389,628 |
| 2012-05-09 | 2012-05-07 | 6.645 | 12,450,918 | -110,908 | 0.97% | 82,742,458 |
| 2012-05-07 | 2012-05-03 | 6.826 | 12,561,826 | +34,971 | 0.98% | 85,742,495 |
| 2012-05-04 | 2012-05-02 | 6.966 | 12,526,855 | +92,423 | 0.97% | 87,259,005 |
| 2012-05-03 | 2012-04-30 | 6.565 | 12,434,432 | +6,995 | 0.97% | 81,637,323 |
| 2012-05-02 | 2012-04-27 | 6.305 | 12,427,437 | -109,909 | 0.97% | 78,357,593 |
| 2012-04-30 | 2012-04-26 | 6.365 | 12,537,346 | +15,986 | 0.97% | 79,803,455 |
| 2012-04-27 | 2012-04-25 | 6.425 | 12,521,360 | -17,985 | 0.97% | 80,453,603 |
| 2012-04-26 | 2012-04-24 | 6.285 | 12,539,345 | -27,977 | 0.97% | 78,812,202 |
| 2012-04-25 | 2012-04-23 | 6.105 | 12,567,322 | +29,976 | 0.98% | 76,724,054 |
| 2012-04-24 | 2012-04-20 | 6.085 | 12,537,346 | +9,492 | 0.97% | 76,290,095 |
| 2012-04-23 | 2012-04-19 | 5.925 | 12,527,854 | +999 | 0.97% | 74,226,222 |
| 2012-04-20 | 2012-04-18 | 5.845 | 12,526,855 | -2,998 | 0.97% | 73,217,326 |
| 2012-04-18 | 2012-04-16 | 5.705 | 12,529,853 | +2,998 | 0.97% | 71,479,219 |
| 2012-04-17 | 2012-04-13 | 5.725 | 12,526,855 | +999 | 0.97% | 71,712,860 |
| 2012-04-13 | 2012-04-11 | 5.645 | 12,525,856 | +10,991 | 0.97% | 70,704,244 |
| 2012-04-12 | 2012-04-10 | 5.685 | 12,514,865 | +2,997 | 0.97% | 71,143,212 |
| 2012-04-11 | 2012-04-05 | 5.745 | 12,511,868 | +1,000 | 0.97% | 71,877,508 |
| 2012-04-10 | 2012-04-03 | 5.725 | 12,510,868 | +33,972 | 0.97% | 71,621,339 |
| 2012-04-05 | 2012-04-02 | 5.625 | 12,476,896 | +5,495 | 0.97% | 70,178,137 |
| 2012-04-03 | 2012-03-30 | 5.685 | 12,471,401 | -106,412 | 0.97% | 70,896,133 |
| 2012-04-02 | 2012-03-29 | 5.685 | 12,577,813 | -84,930 | 0.98% | 71,501,053 |
| 2012-03-30 | 2012-03-28 | 5.785 | 12,662,743 | -85,929 | 0.98% | 73,251,175 |
| 2012-03-29 | 2012-03-27 | 5.865 | 12,748,672 | +29,976 | 0.99% | 74,768,993 |
| 2012-03-28 | 2012-03-26 | 5.865 | 12,718,696 | +14,987 | 0.99% | 74,593,188 |
| 2012-03-27 | 2012-03-23 | 5.745 | 12,703,709 | +4,996 | 0.99% | 72,979,586 |
| 2012-03-26 | 2012-03-22 | 5.565 | 12,698,713 | -17,486 | 0.99% | 70,663,227 |
| 2012-03-19 | 2012-03-15 | 5.585 | 12,716,199 | -2,497 | 0.99% | 71,015,064 |
| 2012-03-02 | 2012-02-29 | 5.645 | 12,718,696 | -61,450 | 0.99% | 71,792,761 |
| 2012-02-22 | 2012-02-20 | 5.565 | 12,780,146 | -163,864 | 0.99% | 71,116,369 |
| 2012-02-17 | 2012-02-15 | 5.424 | 12,944,010 | -1,353 | 1.01% | 70,214,546 |
| 2012-02-16 | 2012-02-14 | 5.164 | 12,945,363 | -4,996 | 1.01% | 66,853,308 |
| 2012-02-09 | 2012-02-07 | 4.784 | 12,950,359 | -39,967 | 1.01% | 61,953,903 |
| 2012-02-07 | 2012-02-03 | 4.664 | 12,990,326 | -9,992 | 1.01% | 60,584,975 |
| 2012-02-06 | 2012-02-02 | 4.564 | 13,000,318 | -14,987 | 1.01% | 59,330,470 |
| 2012-02-03 | 2012-02-01 | 4.384 | 13,015,305 | +1,998 | 1.01% | 57,054,175 |
| 2012-02-02 | 2012-01-31 | 4.384 | 13,013,307 | -11,490 | 1.01% | 57,045,416 |
| 2012-02-01 | 2012-01-30 | 4.344 | 13,024,797 | -3,997 | 1.01% | 56,574,361 |
| 2012-01-26 | 2012-01-19 | 4.324 | 13,028,794 | +1,998 | 1.01% | 56,330,931 |
| 2012-01-20 | 2012-01-18 | 4.223 | 13,026,796 | +999 | 1.01% | 55,018,536 |
| 2012-01-13 | 2012-01-11 | 3.963 | 13,025,797 | +1,999 | 1.01% | 51,624,809 |
| 2012-01-09 | 2012-01-05 | 3.963 | 13,023,798 | +999 | 1.01% | 51,616,886 |
| 2012-01-06 | 2012-01-04 | 4.023 | 13,022,799 | +3,997 | 1.01% | 52,394,941 |
| 2011-12-14 | 2011-12-12 | 4.023 | 13,018,802 | +999 | 1.01% | 52,378,860 |
| 2011-12-13 | 2011-12-09 | 3.983 | 13,017,803 | -7,994 | 1.01% | 51,853,698 |
| 2011-12-08 | 2011-12-06 | 3.983 | 13,025,797 | +1,000 | 1.01% | 51,885,540 |
| 2011-12-07 | 2011-12-05 | 4.043 | 13,024,797 | +8,992 | 1.01% | 52,663,691 |
| 2011-12-05 | 2011-12-01 | 4.083 | 13,015,805 | +999 | 1.01% | 53,148,396 |
| 2011-11-28 | 2011-11-24 | 3.823 | 13,014,806 | -4,996 | 1.01% | 49,757,669 |
| 2011-11-25 | 2011-11-23 | 3.823 | 13,019,802 | +1,000 | 1.01% | 49,776,770 |
| 2011-11-23 | 2011-11-21 | 3.983 | 13,018,802 | +999 | 1.01% | 51,857,677 |
| 2011-11-18 | 2011-11-16 | 4.163 | 13,017,803 | +499 | 1.01% | 54,198,840 |
| 2011-11-15 | 2011-11-11 | 4.063 | 13,017,304 | -9,991 | 1.01% | 52,893,956 |
| 2011-11-14 | 2011-11-10 | 3.923 | 13,027,295 | +9,991 | 1.01% | 51,109,223 |
| 2011-11-07 | 2011-11-03 | 4.244 | 13,017,304 | +131,116 | 1.01% | 55,239,008 |
| 2011-11-04 | 2011-11-02 | 4.244 | 12,886,188 | +9,991 | 1.00% | 54,682,616 |
| 2011-11-01 | 2011-10-28 | 4.384 | 12,876,197 | -9,991 | 1.01% | 56,444,378 |
| 2011-10-31 | 2011-10-27 | 4.244 | 12,886,188 | -9,992 | 1.01% | 54,682,616 |
| 2011-10-28 | 2011-10-26 | 3.903 | 12,896,180 | -2,498 | 1.01% | 50,336,691 |
| 2011-10-14 | 2011-10-12 | 3.703 | 12,898,678 | -4,996 | 1.01% | 47,764,572 |
| 2011-10-13 | 2011-10-11 | 3.403 | 12,903,674 | +9,992 | 1.01% | 43,908,769 |
| 2011-10-07 | 2011-10-04 | 2.882 | 12,893,682 | +9,991 | 1.01% | 37,164,510 |
| 2011-09-30 | 2011-09-27 | 3.424 | 12,883,691 | +153,378 | 1.01% | 44,107,979 |
| 2011-09-28 | 2011-09-26 | 3.241 | 12,730,313 | +2,962 | 1.01% | 41,261,900 |
| 2011-09-26 | 2011-09-22 | 3.606 | 12,727,351 | +987 | 1.01% | 45,893,183 |
| 2011-09-23 | 2011-09-21 | 3.930 | 12,726,364 | +4,936 | 1.01% | 50,014,534 |
| 2011-09-22 | 2011-09-20 | 3.991 | 12,721,428 | +4,937 | 1.01% | 50,768,256 |
| 2011-09-20 | 2011-09-16 | 4.254 | 12,716,491 | -10,425 | 1.01% | 54,097,443 |
| 2011-09-14 | 2011-09-09 | 4.457 | 12,726,916 | +61,958 | 1.01% | 56,719,973 |
| 2011-09-12 | 2011-09-08 | 4.416 | 12,664,958 | +9,872 | 1.00% | 55,930,719 |
| 2011-09-08 | 2011-09-06 | 4.457 | 12,655,086 | +9,873 | 1.00% | 56,399,849 |
| 2011-09-01 | 2011-08-30 | 4.740 | 12,645,213 | +4,937 | 1.00% | 59,942,129 |
| 2011-08-24 | 2011-08-22 | 4.538 | 12,640,276 | +1,974 | 1.00% | 57,358,097 |
| 2011-08-23 | 2011-08-19 | 4.700 | 12,638,302 | +155,003 | 1.00% | 59,397,323 |
| 2011-08-22 | 2011-08-18 | 4.983 | 12,483,299 | -59,237 | 0.99% | 62,209,203 |
| 2011-08-19 | 2011-08-17 | 5.105 | 12,542,536 | -4,936 | 1.00% | 64,028,902 |
| 2011-08-16 | 2011-08-12 | 4.700 | 12,547,472 | +1,974 | 1.00% | 58,970,441 |
| 2011-08-12 | 2011-08-10 | 4.720 | 12,545,498 | +4,937 | 1.00% | 59,215,307 |
| 2011-08-10 | 2011-08-08 | 5.085 | 12,540,561 | +55,287 | 1.00% | 63,764,777 |
| 2011-08-09 | 2011-08-05 | 5.267 | 12,485,274 | +9,873 | 0.99% | 65,759,966 |
| 2011-08-08 | 2011-08-04 | 5.611 | 12,475,401 | -10,860 | 0.99% | 70,004,255 |
| 2011-08-05 | 2011-08-03 | 5.530 | 12,486,261 | +4,936 | 0.99% | 69,053,423 |
| 2011-08-04 | 2011-08-02 | 5.551 | 12,481,325 | -22,213 | 0.99% | 69,278,968 |
| 2011-07-22 | 2011-07-20 | 5.429 | 12,503,538 | +9,872 | 0.99% | 67,882,506 |
| 2011-07-21 | 2011-07-19 | 5.409 | 12,493,666 | +4,937 | 0.99% | 67,575,818 |
| 2011-07-20 | 2011-07-18 | 5.449 | 12,488,729 | +4,936 | 0.99% | 68,055,100 |
| 2011-07-19 | 2011-07-15 | 5.510 | 12,483,793 | +1,975 | 0.99% | 68,786,881 |
| 2011-07-13 | 2011-07-11 | 5.733 | 12,481,818 | +2,468 | 0.99% | 71,557,381 |
| 2011-07-11 | 2011-07-07 | 5.875 | 12,479,350 | +4,936 | 0.99% | 73,312,853 |
| 2011-07-07 | 2011-07-05 | 5.915 | 12,474,414 | +2,469 | 0.99% | 73,789,261 |
| 2011-07-04 | 2011-06-29 | 5.733 | 12,471,945 | +24,682 | 0.99% | 71,500,780 |
| 2011-06-24 | 2011-06-22 | 5.449 | 12,447,263 | +9,872 | 0.99% | 67,829,139 |
| 2011-06-17 | 2011-06-15 | 6.017 | 12,437,391 | +2,469 | 0.99% | 74,830,025 |
| 2011-06-14 | 2011-06-10 | 6.037 | 12,434,922 | +493 | 0.99% | 75,067,074 |
| 2011-06-13 | 2011-06-09 | 6.037 | 12,434,429 | +2,962 | 0.99% | 75,064,948 |
| 2011-06-10 | 2011-06-08 | 6.118 | 12,431,467 | +54,156 | 0.99% | 76,057,802 |
| 2011-06-09 | 2011-06-07 | 6.260 | 12,377,311 | +492 | 0.99% | 77,487,547 |
| 2011-06-08 | 2011-06-03 | 6.260 | 12,376,819 | +1,968 | 0.99% | 77,484,467 |
| 2011-06-07 | 2011-06-02 | 6.301 | 12,374,851 | +49,198 | 0.99% | 77,975,212 |
| 2011-06-03 | 2011-06-01 | 6.423 | 12,325,653 | +46,246 | 0.98% | 79,168,408 |
| 2011-05-27 | 2011-05-25 | 6.057 | 12,279,407 | +492 | 0.98% | 74,378,695 |
| 2011-05-25 | 2011-05-23 | 6.098 | 12,278,915 | +984 | 0.98% | 74,874,880 |
| 2011-05-24 | 2011-05-20 | 6.199 | 12,277,931 | +2,952 | 0.98% | 76,116,695 |
| 2011-05-23 | 2011-05-19 | 6.342 | 12,274,979 | +3,935 | 0.98% | 77,844,915 |
| 2011-05-20 | 2011-05-18 | 6.301 | 12,271,044 | +5,412 | 0.98% | 77,321,114 |
| 2011-05-18 | 2011-05-16 | 6.240 | 12,265,632 | +984 | 0.98% | 76,539,073 |
| 2011-05-16 | 2011-05-12 | 6.301 | 12,264,648 | -21,647 | 0.98% | 77,280,812 |
| 2011-05-13 | 2011-05-11 | 6.362 | 12,286,295 | +23,123 | 0.98% | 78,166,411 |
| 2011-05-12 | 2011-05-09 | 6.240 | 12,263,172 | +492 | 0.98% | 76,523,723 |
| 2011-05-11 | 2011-05-06 | 6.037 | 12,262,680 | +2,460 | 0.98% | 74,028,123 |
| 2011-05-09 | 2011-05-05 | 6.057 | 12,260,220 | +3,444 | 0.98% | 74,262,475 |
| 2011-05-06 | 2011-05-04 | 6.057 | 12,256,776 | +12,791 | 0.98% | 74,241,614 |
| 2011-05-05 | 2011-05-03 | 6.159 | 12,243,985 | +1,476 | 0.98% | 75,408,502 |
| 2011-05-03 | 2011-04-28 | 6.301 | 12,242,509 | +49,198 | 0.98% | 77,141,312 |
| 2011-04-28 | 2011-04-26 | 6.484 | 12,193,311 | +492 | 0.97% | 79,061,897 |
| 2011-04-27 | 2011-04-21 | 6.586 | 12,192,819 | +492 | 0.97% | 80,297,871 |
| 2011-04-26 | 2011-04-20 | 6.586 | 12,192,327 | +984 | 0.97% | 80,294,631 |
| 2011-04-21 | 2011-04-19 | 6.443 | 12,191,343 | +492 | 0.97% | 78,553,530 |
| 2011-04-20 | 2011-04-18 | 6.504 | 12,190,851 | +13,775 | 0.97% | 79,293,739 |
| 2011-04-19 | 2011-04-15 | 6.606 | 12,177,076 | +1,968 | 0.97% | 80,441,706 |
| 2011-04-18 | 2011-04-14 | 6.342 | 12,175,108 | +492 | 0.97% | 77,211,557 |
| 2011-04-14 | 2011-04-12 | 6.301 | 12,174,616 | +492 | 0.97% | 76,713,511 |
| 2011-04-13 | 2011-04-11 | 6.342 | 12,174,124 | +1,968 | 0.97% | 77,205,317 |
| 2011-04-12 | 2011-04-08 | 6.382 | 12,172,156 | +4,920 | 0.97% | 77,687,662 |
| 2011-04-04 | 2011-03-31 | 6.301 | 12,167,236 | -43,761 | 0.97% | 76,667,009 |
| 2011-04-01 | 2011-03-30 | 6.403 | 12,210,997 | -62,481 | 0.97% | 78,183,764 |
| 2011-03-31 | 2011-03-29 | 6.301 | 12,273,478 | -9,839 | 0.98% | 77,336,451 |
| 2011-03-29 | 2011-03-25 | 6.667 | 12,283,317 | -14,760 | 0.98% | 81,892,551 |
| 2011-03-23 | 2011-03-21 | 6.687 | 12,298,077 | -11,807 | 0.98% | 82,240,928 |
| 2011-03-22 | 2011-03-18 | 6.545 | 12,309,884 | +4,920 | 0.98% | 80,568,398 |
| 2011-03-21 | 2011-03-17 | 6.484 | 12,304,964 | +11,807 | 0.98% | 79,785,859 |
| 2011-03-18 | 2011-03-16 | 6.809 | 12,293,157 | -10,824 | 0.98% | 83,707,261 |
| 2011-03-17 | 2011-03-15 | 6.504 | 12,303,981 | -84,620 | 0.98% | 80,029,578 |
| 2011-03-16 | 2011-03-14 | 6.769 | 12,388,601 | -29,518 | 0.99% | 83,853,538 |
| 2011-03-14 | 2011-03-10 | 6.972 | 12,418,119 | +9,839 | 0.99% | 86,577,458 |
| 2011-03-11 | 2011-03-09 | 7.073 | 12,408,280 | -13,283 | 0.99% | 87,769,924 |
| 2011-03-04 | 2011-03-02 | 6.911 | 12,421,563 | -23,123 | 0.99% | 85,844,022 |
| 2011-03-03 | 2011-03-01 | 7.094 | 12,444,686 | -4,920 | 0.99% | 88,280,394 |
| 2011-03-01 | 2011-02-25 | 6.870 | 12,449,606 | +4,920 | 0.99% | 85,531,719 |
| 2011-02-24 | 2011-02-22 | 7.073 | 12,444,686 | +9,840 | 0.99% | 88,027,442 |
| 2011-02-23 | 2011-02-21 | 7.358 | 12,434,846 | -9,840 | 0.99% | 91,496,372 |
| 2011-02-22 | 2011-02-18 | 7.236 | 12,444,686 | -4,920 | 0.99% | 90,051,061 |
| 2011-02-21 | 2011-02-17 | 7.256 | 12,449,606 | -9,839 | 0.99% | 90,339,715 |
| 2011-02-18 | 2011-02-16 | 7.399 | 12,459,445 | +49,197 | 0.99% | 92,183,878 |
| 2011-02-17 | 2011-02-15 | 7.358 | 12,410,248 | +38,867 | 0.99% | 91,315,379 |
| 2011-02-16 | 2011-02-14 | 7.460 | 12,371,381 | -14,760 | 0.99% | 92,286,705 |
| 2011-02-15 | 2011-02-11 | 7.155 | 12,386,141 | -157,432 | 0.99% | 88,620,374 |
| 2011-02-11 | 2011-02-09 | 7.378 | 12,543,573 | -492 | 1.00% | 92,551,355 |
| 2011-02-08 | 2011-02-02 | 7.927 | 12,544,065 | +7,871 | 1.00% | 99,439,240 |
| 2011-02-07 | 2011-01-31 | 7.155 | 12,536,194 | -833,586 | 1.00% | 89,693,973 |
| 2011-02-01 | 2011-01-28 | 6.891 | 13,369,780 | +1,476 | 1.07% | 92,125,287 |
| 2011-01-31 | 2011-01-27 | 6.931 | 13,368,304 | -16,186 | 1.07% | 92,658,568 |
| 2011-01-28 | 2011-01-26 | 6.931 | 13,384,490 | -917,046 | 1.07% | 92,770,757 |
| 2011-01-27 | 2011-01-25 | 6.484 | 14,301,536 | -49,198 | 1.14% | 92,731,708 |
| 2011-01-26 | 2011-01-24 | 6.443 | 14,350,734 | +4,920 | 1.14% | 92,467,320 |
| 2011-01-25 | 2011-01-21 | 6.586 | 14,345,814 | +1,968 | 1.14% | 94,476,784 |
| 2011-01-21 | 2011-01-19 | 6.769 | 14,343,846 | +1,355,398 | 1.14% | 97,087,818 |
| 2011-01-20 | 2011-01-18 | 6.586 | 12,988,448 | -255,829 | 1.03% | 85,537,620 |
| 2011-01-19 | 2011-01-17 | 6.606 | 13,244,277 | +4,920 | 1.06% | 87,491,631 |
| 2011-01-17 | 2011-01-13 | 6.606 | 13,239,357 | -4,428 | 1.05% | 87,459,129 |
| 2011-01-14 | 2011-01-12 | 6.769 | 13,243,785 | -9,839 | 1.06% | 89,641,941 |
| 2011-01-12 | 2011-01-10 | 6.443 | 13,253,624 | +1,968 | 1.06% | 85,398,217 |
| 2011-01-10 | 2011-01-06 | 6.464 | 13,251,656 | +2,460 | 1.06% | 85,654,891 |
| 2011-01-07 | 2011-01-05 | 6.545 | 13,249,196 | +984 | 1.06% | 86,716,210 |
| 2011-01-06 | 2011-01-04 | 6.423 | 13,248,212 | -4,920 | 1.06% | 85,094,060 |
| 2011-01-05 | 2011-01-03 | 6.057 | 13,253,132 | +24,599 | 1.06% | 80,276,732 |
| 2011-01-04 | 2010-12-31 | 5.915 | 13,228,533 | +35,422 | 1.05% | 78,245,536 |
| 2010-12-29 | 2010-12-24 | 5.895 | 13,193,111 | +24,599 | 1.05% | 77,767,853 |
| 2010-12-28 | 2010-12-22 | 5.956 | 13,168,512 | +14,759 | 1.05% | 78,425,847 |
| 2010-12-17 | 2010-12-15 | 5.854 | 13,153,753 | +5,904 | 1.05% | 77,001,124 |
| 2010-12-07 | 2010-12-03 | 6.037 | 13,147,849 | +1,968 | 1.05% | 79,371,767 |
| 2010-12-06 | 2010-12-02 | 6.118 | 13,145,881 | +4,920 | 1.05% | 80,428,707 |
| 2010-12-01 | 2010-11-29 | 5.935 | 13,140,961 | +4,919 | 1.05% | 77,994,661 |
| 2010-11-30 | 2010-11-26 | 5.813 | 13,136,042 | +9,840 | 1.05% | 76,363,435 |
| 2010-11-26 | 2010-11-24 | 5.874 | 13,126,202 | +9,839 | 1.05% | 77,106,647 |
| 2010-11-25 | 2010-11-23 | 5.996 | 13,116,363 | +4,920 | 1.05% | 78,648,481 |
| 2010-11-22 | 2010-11-18 | 6.545 | 13,111,443 | +9,840 | 1.04% | 85,814,615 |
| 2010-11-19 | 2010-11-17 | 6.382 | 13,101,603 | +24,599 | 1.04% | 83,619,772 |
| 2010-11-17 | 2010-11-15 | 6.504 | 13,077,004 | +1,576,295 | 1.04% | 85,057,601 |
| 2010-11-16 | 2010-11-12 | 6.687 | 11,500,709 | -19,679 | 0.92% | 76,908,689 |
| 2010-11-15 | 2010-11-11 | 7.033 | 11,520,388 | -1,561,536 | 0.92% | 81,021,093 |
| 2010-11-12 | 2010-11-10 | 7.114 | 13,081,924 | +59,037 | 1.04% | 93,066,753 |
| 2010-11-11 | 2010-11-09 | 7.134 | 13,022,887 | +62,481 | 1.04% | 92,911,460 |
| 2010-11-10 | 2010-11-08 | 6.850 | 12,960,406 | +112,663 | 1.03% | 88,777,600 |
| 2010-11-09 | 2010-11-05 | 6.626 | 12,847,743 | -404,405 | 1.02% | 85,133,274 |
| 2010-11-08 | 2010-11-04 | 6.626 | 13,252,148 | +2,460 | 1.06% | 87,812,991 |
| 2010-11-05 | 2010-11-03 | 6.525 | 13,249,688 | +32,470 | 1.06% | 86,450,116 |
| 2010-11-04 | 2010-11-02 | 6.321 | 13,217,218 | +34,439 | 1.05% | 83,551,709 |
| 2010-11-03 | 2010-11-01 | 6.179 | 13,182,779 | +31,941 | 1.05% | 81,458,320 |
| 2010-11-02 | 2010-10-29 | 5.935 | 13,150,838 | +1,968 | 1.05% | 78,053,283 |
| 2010-10-27 | 2010-10-25 | 6.057 | 13,148,870 | +100,363 | 1.05% | 79,645,197 |
| 2010-10-26 | 2010-10-22 | 5.976 | 13,048,507 | +6,888 | 1.04% | 77,976,376 |
| 2010-10-25 | 2010-10-21 | 6.037 | 13,041,619 | +2,460 | 1.04% | 78,730,471 |
| 2010-10-22 | 2010-10-20 | 5.956 | 13,039,159 | +1,968 | 1.04% | 77,655,478 |
| 2010-10-18 | 2010-10-14 | 6.199 | 13,037,191 | +4,920 | 1.04% | 80,823,706 |
| 2010-10-15 | 2010-10-13 | 6.057 | 13,032,271 | +19,679 | 1.04% | 78,938,935 |
| 2010-10-14 | 2010-10-12 | 6.281 | 13,012,592 | +7,379 | 1.04% | 81,729,188 |
| 2010-10-13 | 2010-10-11 | 6.321 | 13,005,213 | +4,920 | 1.04% | 82,211,534 |
| 2010-10-11 | 2010-10-07 | 6.464 | 13,000,293 | -8,855 | 1.04% | 84,030,153 |
| 2010-10-08 | 2010-10-06 | 6.423 | 13,009,148 | +4,919 | 1.04% | 83,558,538 |
| 2010-10-06 | 2010-10-04 | 6.464 | 13,004,229 | -66,909 | 1.04% | 84,055,594 |
| 2010-10-05 | 2010-09-30 | 6.240 | 13,071,138 | -122,059 | 1.04% | 81,565,531 |
| 2010-09-30 | 2010-09-28 | 6.261 | 13,193,197 | +19,679 | 1.05% | 82,596,238 |
| 2010-09-29 | 2010-09-27 | 6.566 | 13,173,518 | +42,910 | 1.05% | 86,502,664 |
| 2010-09-28 | 2010-09-24 | 6.281 | 13,130,608 | -12,298 | 1.05% | 82,472,165 |
| 2010-09-27 | 2010-09-22 | 6.199 | 13,142,906 | -3,433 | 1.05% | 81,477,337 |
| 2010-09-24 | 2010-09-21 | 6.281 | 13,146,339 | +6,375 | 1.05% | 82,570,970 |
| 2010-09-22 | 2010-09-20 | 6.138 | 13,139,964 | +7,356 | 1.05% | 80,655,226 |
| 2010-09-21 | 2010-09-17 | 6.077 | 13,132,608 | +7,846 | 1.05% | 79,806,651 |
| 2010-09-20 | 2010-09-16 | 5.975 | 13,124,762 | +52,960 | 1.05% | 78,420,734 |
| 2010-09-17 | 2010-09-15 | 5.853 | 13,071,802 | +4,904 | 1.05% | 76,504,891 |
| 2010-09-16 | 2010-09-14 | 5.812 | 13,066,898 | +9,807 | 1.04% | 75,943,254 |
| 2010-09-13 | 2010-09-09 | 5.547 | 13,057,091 | +4,904 | 1.04% | 72,424,779 |
| 2010-09-08 | 2010-09-06 | 5.486 | 13,052,187 | +981 | 1.04% | 71,599,075 |
| 2010-09-07 | 2010-09-03 | 5.322 | 13,051,206 | +4,904 | 1.04% | 69,464,513 |
| 2010-09-06 | 2010-09-02 | 5.241 | 13,046,302 | -10,878 | 1.04% | 68,374,221 |
| 2010-09-03 | 2010-09-01 | 5.180 | 13,057,180 | +2,051 | 1.04% | 67,632,424 |
| 2010-09-01 | 2010-08-30 | 5.282 | 13,055,129 | +490 | 1.04% | 68,952,938 |
| 2010-08-30 | 2010-08-26 | 5.343 | 13,054,639 | +8,337 | 1.04% | 69,749,003 |
| 2010-08-18 | 2010-08-16 | 5.384 | 13,046,302 | +17,653 | 1.04% | 70,236,554 |
| 2010-08-17 | 2010-08-13 | 5.588 | 13,028,649 | +9,808 | 1.04% | 72,798,393 |
| 2010-08-16 | 2010-08-12 | 5.628 | 13,018,841 | +93,661 | 1.04% | 73,274,565 |
| 2010-08-13 | 2010-08-11 | 5.567 | 12,925,180 | -112,786 | 1.03% | 71,956,676 |
| 2010-08-11 | 2010-08-09 | 5.812 | 13,037,966 | -4,904 | 1.04% | 75,775,105 |
| 2010-08-10 | 2010-08-06 | 5.690 | 13,042,870 | -14,711 | 1.04% | 74,207,741 |
| 2010-08-09 | 2010-08-05 | 5.669 | 13,057,581 | -49,037 | 1.04% | 74,025,162 |
| 2010-08-05 | 2010-08-03 | 5.669 | 13,106,618 | -196,150 | 1.05% | 74,303,159 |
| 2010-08-04 | 2010-08-02 | 5.914 | 13,302,768 | -2,452 | 1.06% | 78,670,491 |
| 2010-08-03 | 2010-07-30 | 5.853 | 13,305,220 | +53,941 | 1.06% | 77,871,009 |
| 2010-08-02 | 2010-07-29 | 5.893 | 13,251,279 | +29,423 | 1.06% | 78,095,765 |
| 2010-07-29 | 2010-07-27 | 5.649 | 13,221,856 | +19,615 | 1.06% | 74,686,831 |
| 2010-07-28 | 2010-07-26 | 5.669 | 13,202,241 | -7,019 | 1.06% | 74,845,259 |
| 2010-07-27 | 2010-07-23 | 5.628 | 13,209,260 | -13,279 | 1.06% | 74,346,309 |
| 2010-07-26 | 2010-07-22 | 5.486 | 13,222,539 | -24,519 | 1.06% | 72,533,558 |
| 2010-07-23 | 2010-07-21 | 5.261 | 13,247,058 | +393,195 | 1.06% | 69,696,503 |
| 2010-07-16 | 2010-07-14 | 5.363 | 12,853,863 | -9,807 | 1.06% | 68,938,409 |
| 2010-07-13 | 2010-07-09 | 5.098 | 12,863,670 | -311,388 | 1.06% | 65,580,805 |
| 2010-06-30 | 2010-06-28 | 5.098 | 13,175,058 | +19,615 | 1.08% | 67,168,305 |
| 2010-06-24 | 2010-06-22 | 5.241 | 13,155,443 | +4,904 | 1.08% | 68,946,217 |
| 2010-06-23 | 2010-06-21 | 5.302 | 13,150,539 | +25,009 | 1.08% | 69,725,036 |
| 2010-06-22 | 2010-06-18 | 5.037 | 13,125,530 | +24,519 | 1.08% | 66,112,814 |
| 2010-06-10 | 2010-06-08 | 5.290 | 13,101,011 | +526,145 | 1.08% | 69,307,055 |
| 2010-06-02 | 2010-05-31 | 5.226 | 12,574,866 | -4,707 | 1.08% | 65,722,150 |
| 2010-05-31 | 2010-05-27 | 5.099 | 12,579,573 | -9,414 | 1.08% | 64,143,172 |
| 2010-05-28 | 2010-05-26 | 4.993 | 12,588,987 | +9,414 | 1.08% | 62,853,858 |
| 2010-05-27 | 2010-05-25 | 4.929 | 12,579,573 | -1,883 | 1.08% | 62,005,066 |
| 2010-05-26 | 2010-05-24 | 5.120 | 12,581,456 | +9,414 | 1.08% | 64,420,076 |
| 2010-05-25 | 2010-05-20 | 5.078 | 12,572,042 | -6,590 | 1.08% | 63,837,668 |
| 2010-05-24 | 2010-05-19 | 5.184 | 12,578,632 | +8,472 | 1.08% | 65,207,346 |
| 2010-05-20 | 2010-05-18 | 5.333 | 12,570,160 | -50,362 | 1.08% | 67,032,870 |
| 2010-05-19 | 2010-05-17 | 5.375 | 12,620,522 | -1,883 | 1.08% | 67,837,702 |
| 2010-05-18 | 2010-05-14 | 5.588 | 12,622,405 | +298,882 | 1.08% | 70,529,556 |
| 2010-05-17 | 2010-05-13 | 5.588 | 12,323,523 | +471 | 1.06% | 68,859,508 |
| 2010-05-13 | 2010-05-11 | 5.481 | 12,323,052 | -4,236 | 1.06% | 67,547,811 |
| 2010-05-12 | 2010-05-10 | 5.566 | 12,327,288 | -94,136 | 1.06% | 68,618,643 |
| 2010-05-11 | 2010-05-07 | 5.503 | 12,421,424 | -168,975 | 1.07% | 68,350,932 |
| 2010-05-10 | 2010-05-06 | 5.609 | 12,590,399 | -46,127 | 1.08% | 70,618,211 |
| 2010-04-28 | 2010-04-26 | 6.055 | 12,636,526 | +168,975 | 1.08% | 76,514,870 |
| 2010-04-27 | 2010-04-23 | 5.864 | 12,467,551 | -47,068 | 1.07% | 73,107,768 |
| 2010-04-21 | 2010-04-19 | 5.991 | 12,514,619 | +72,014 | 1.07% | 74,979,067 |
| 2010-04-20 | 2010-04-16 | 6.310 | 12,442,605 | +471 | 1.07% | 78,512,906 |
| 2010-04-19 | 2010-04-15 | 6.544 | 12,442,134 | +941 | 1.07% | 81,417,709 |
| 2010-04-16 | 2010-04-14 | 6.692 | 12,441,193 | -47,068 | 1.07% | 83,261,814 |
| 2010-04-15 | 2010-04-13 | 6.310 | 12,488,261 | +27,770 | 1.07% | 78,800,996 |
| 2010-04-14 | 2010-04-12 | 6.331 | 12,460,491 | -2,824 | 1.07% | 78,890,500 |
| 2010-04-13 | 2010-04-09 | 6.352 | 12,463,315 | +15,062 | 1.07% | 79,173,173 |
| 2010-04-12 | 2010-04-08 | 6.352 | 12,448,253 | -4,707 | 1.07% | 79,077,492 |
| 2010-04-09 | 2010-04-07 | 6.395 | 12,452,960 | +4,707 | 1.07% | 79,636,539 |
| 2010-04-08 | 2010-04-01 | 6.140 | 12,448,253 | +36,242 | 1.07% | 76,432,759 |
| 2010-03-31 | 2010-03-29 | 6.183 | 12,412,011 | +1,883 | 1.07% | 76,737,639 |
| 2010-03-29 | 2010-03-25 | 5.991 | 12,410,128 | -5,648 | 1.07% | 74,353,028 |
| 2010-03-26 | 2010-03-24 | 5.928 | 12,415,776 | +19,298 | 1.07% | 73,595,517 |
| 2010-03-25 | 2010-03-23 | 5.928 | 12,396,478 | +1,882 | 1.06% | 73,481,127 |
| 2010-03-24 | 2010-03-22 | 6.034 | 12,394,596 | +13,180 | 1.06% | 74,786,637 |
| 2010-03-23 | 2010-03-19 | 6.161 | 12,381,416 | +48,009 | 1.06% | 76,285,431 |
| 2010-03-19 | 2010-03-17 | 5.949 | 12,333,407 | +47,068 | 1.06% | 73,369,301 |
| 2010-03-17 | 2010-03-15 | 5.673 | 12,286,339 | -89,429 | 1.06% | 69,695,870 |
| 2010-03-16 | 2010-03-12 | 5.758 | 12,375,768 | -47,068 | 1.06% | 71,254,901 |
| 2010-03-15 | 2010-03-11 | 5.821 | 12,422,836 | -51,775 | 1.07% | 72,317,700 |
| 2010-03-10 | 2010-03-08 | 5.758 | 12,474,611 | -112,964 | 1.07% | 71,824,001 |
| 2010-03-09 | 2010-03-05 | 5.715 | 12,587,575 | -83,813 | 1.08% | 71,939,537 |
| 2010-03-08 | 2010-03-04 | 5.715 | 12,671,388 | -32,948 | 1.09% | 72,418,539 |
| 2010-03-05 | 2010-03-03 | 5.843 | 12,704,336 | +9,413 | 1.09% | 74,226,324 |
| 2010-03-03 | 2010-03-01 | 5.864 | 12,694,923 | -23,534 | 1.09% | 74,441,042 |
| 2010-03-02 | 2010-02-26 | 5.694 | 12,718,457 | +4,707 | 1.09% | 72,417,330 |
| 2010-03-01 | 2010-02-25 | 5.673 | 12,713,750 | +974 | 1.09% | 72,120,415 |
| 2010-02-26 | 2010-02-24 | 5.758 | 12,712,776 | -18,827 | 1.09% | 73,195,263 |
| 2010-02-25 | 2010-02-23 | 5.673 | 12,731,603 | -18,827 | 1.09% | 72,221,689 |
| 2010-02-18 | 2010-02-12 | 5.588 | 12,750,430 | -23,534 | 1.10% | 71,244,914 |
| 2010-02-17 | 2010-02-11 | 5.248 | 12,773,964 | +18,827 | 1.10% | 67,034,123 |
| 2010-02-12 | 2010-02-10 | 5.141 | 12,755,137 | +9,413 | 1.10% | 65,580,358 |
| 2010-02-10 | 2010-02-08 | 5.014 | 12,745,724 | +65,896 | 1.10% | 63,907,202 |
| 2010-02-09 | 2010-02-05 | 5.396 | 12,679,828 | +16,003 | 1.09% | 68,425,876 |
| 2010-02-05 | 2010-02-03 | 5.630 | 12,663,825 | +28,241 | 1.09% | 71,299,103 |
| 2010-02-02 | 2010-01-29 | 5.439 | 12,635,584 | +14,120 | 1.09% | 68,724,023 |
| 2010-02-01 | 2010-01-28 | 5.439 | 12,621,464 | +14,121 | 1.09% | 68,647,225 |
| 2010-01-28 | 2010-01-26 | 5.481 | 12,607,343 | +72,014 | 1.08% | 69,106,129 |
| 2010-01-26 | 2010-01-22 | 5.970 | 12,535,329 | +14,120 | 1.08% | 74,836,824 |
| 2010-01-25 | 2010-01-21 | 6.161 | 12,521,209 | +32,948 | 1.08% | 77,146,735 |
| 2010-01-21 | 2010-01-19 | 6.480 | 12,488,261 | +14,120 | 1.07% | 80,923,582 |
| 2010-01-19 | 2010-01-15 | 6.586 | 12,474,141 | +440,087 | 1.07% | 82,157,200 |
| 2010-01-15 | 2010-01-13 | 6.586 | 12,034,054 | +14,121 | 1.03% | 79,258,699 |
| 2010-01-14 | 2010-01-12 | 6.777 | 12,019,933 | +14,120 | 1.03% | 81,464,054 |
| 2010-01-13 | 2010-01-11 | 6.820 | 12,005,813 | +14,120 | 1.03% | 81,878,504 |
| 2010-01-12 | 2010-01-08 | 6.692 | 11,991,693 | +19,769 | 1.03% | 80,253,567 |
| 2010-01-11 | 2010-01-07 | 6.969 | 11,971,924 | +6,119 | 1.03% | 83,427,856 |
| 2010-01-08 | 2010-01-06 | 6.459 | 11,965,805 | +18,827 | 1.03% | 77,283,858 |
| 2010-01-05 | 2009-12-31 | 6.140 | 11,946,978 | +3,295 | 1.03% | 73,354,911 |
| 2009-12-30 | 2009-12-28 | 6.034 | 11,943,683 | +1,456,758 | 1.03% | 72,065,914 |
| 2009-12-21 | 2009-12-17 | 6.204 | 10,486,925 | -3,295 | 0.90% | 65,058,539 |
| 2009-12-11 | 2009-12-09 | 5.970 | 10,490,220 | +9,414 | 0.90% | 62,627,375 |
| 2009-12-09 | 2009-12-07 | 6.098 | 10,480,806 | +37,654 | 0.90% | 63,907,212 |
| 2009-12-07 | 2009-12-03 | 6.098 | 10,443,152 | +28,241 | 0.90% | 63,677,614 |
| 2009-12-04 | 2009-12-02 | 6.076 | 10,414,911 | +23,534 | 0.90% | 63,284,140 |
| 2009-12-03 | 2009-12-01 | 6.098 | 10,391,377 | -9,414 | 0.89% | 63,361,914 |
| 2009-12-02 | 2009-11-30 | 5.885 | 10,400,791 | +9,414 | 0.89% | 61,209,584 |
| 2009-12-01 | 2009-11-27 | 5.651 | 10,391,377 | -1,442,637 | 0.89% | 58,725,676 |
| 2009-11-27 | 2009-11-25 | 5.991 | 11,834,014 | +9,413 | 1.02% | 70,901,345 |
| 2009-11-26 | 2009-11-24 | 5.991 | 11,824,601 | +9,884 | 1.02% | 70,844,949 |
| 2009-11-24 | 2009-11-20 | 6.119 | 11,814,717 | +145,912 | 1.02% | 72,291,810 |
| 2009-11-20 | 2009-11-18 | 5.991 | 11,668,805 | +245,695 | 1.00% | 69,911,526 |
| 2009-11-18 | 2009-11-16 | 5.694 | 11,423,110 | +4,707 | 0.98% | 65,041,784 |
| 2009-11-17 | 2009-11-13 | 5.651 | 11,418,403 | -4,269 | 0.98% | 64,529,796 |
| 2009-11-13 | 2009-11-11 | 5.460 | 11,422,672 | +4,707 | 0.98% | 62,369,767 |
| 2009-11-11 | 2009-11-09 | 5.609 | 11,417,965 | +9,884 | 0.98% | 64,042,153 |
| 2009-11-10 | 2009-11-06 | 5.524 | 11,408,081 | +4,707 | 0.98% | 63,017,219 |
| 2009-11-02 | 2009-10-29 | 5.460 | 11,403,374 | +18,827 | 0.98% | 62,264,396 |
| 2009-10-29 | 2009-10-27 | 5.736 | 11,384,547 | +1,456,758 | 0.98% | 65,305,958 |
| 2009-10-23 | 2009-10-21 | 5.885 | 9,927,789 | +4,707 | 0.85% | 58,425,925 |
| 2009-10-22 | 2009-10-20 | 5.885 | 9,923,082 | -23,534 | 0.85% | 58,398,224 |
| 2009-10-21 | 2009-10-19 | 5.673 | 9,946,616 | -4,707 | 0.86% | 56,423,484 |
| 2009-10-20 | 2009-10-16 | 5.418 | 9,951,323 | +9,413 | 0.86% | 53,913,099 |
| 2009-10-19 | 2009-10-15 | 5.545 | 9,941,910 | +117,671 | 0.86% | 55,129,445 |
| 2009-10-16 | 2009-10-14 | 5.609 | 9,824,239 | -9,414 | 0.84% | 55,103,113 |
| 2009-10-06 | 2009-10-02 | 5.163 | 9,833,653 | +18,827 | 0.85% | 50,768,513 |
| 2009-10-05 | 2009-09-30 | 5.396 | 9,814,826 | +4,707 | 0.84% | 52,965,077 |
| 2009-09-30 | 2009-09-28 | 5.439 | 9,810,119 | +51,653 | 0.84% | 53,352,516 |
| 2009-09-29 | 2009-09-25 | 5.844 | 9,758,466 | -1,451,176 | 0.84% | 57,025,955 |
| 2009-09-28 | 2009-09-24 | 5.758 | 11,209,642 | -35,166 | 0.97% | 64,549,957 |
| 2009-09-25 | 2009-09-23 | 5.844 | 11,244,808 | +6,095 | 0.97% | 65,711,753 |
| 2009-09-24 | 2009-09-22 | 6.036 | 11,238,713 | +9,378 | 0.97% | 67,833,381 |
| 2009-09-18 | 2009-09-16 | 6.014 | 11,229,335 | -9,378 | 0.97% | 67,537,285 |
| 2009-09-17 | 2009-09-15 | 5.865 | 11,238,713 | +9,378 | 0.97% | 65,915,830 |
| 2009-09-14 | 2009-09-10 | 6.036 | 11,229,335 | -4,220 | 0.97% | 67,776,778 |
| 2009-09-11 | 2009-09-09 | 6.164 | 11,233,555 | -40,324 | 0.97% | 69,239,753 |
| 2009-09-10 | 2009-09-08 | 5.204 | 11,273,879 | -9,377 | 0.97% | 58,668,319 |
| 2009-09-09 | 2009-09-07 | 5.119 | 11,283,256 | +9,377 | 0.97% | 57,754,540 |
| 2009-09-08 | 2009-09-04 | 5.183 | 11,273,879 | +27,195 | 0.97% | 58,427,875 |
| 2009-09-07 | 2009-09-03 | 4.884 | 11,246,684 | +14,067 | 0.97% | 54,928,840 |
| 2009-08-31 | 2009-08-27 | 4.884 | 11,232,617 | +9,377 | 0.97% | 54,860,136 |
| 2009-08-28 | 2009-08-26 | 5.311 | 11,223,240 | +2,154,493 | 0.97% | 59,601,617 |
| 2009-08-27 | 2009-08-25 | 5.460 | 9,068,747 | +1,876 | 0.78% | 49,513,964 |
| 2009-08-25 | 2009-08-21 | 5.417 | 9,066,871 | +13,597 | 0.78% | 49,116,974 |
| 2009-08-24 | 2009-08-20 | 5.481 | 9,053,274 | -14,066 | 0.78% | 49,622,568 |
| 2009-08-21 | 2009-08-19 | 5.481 | 9,067,340 | +15,942 | 0.78% | 49,699,666 |
| 2009-08-20 | 2009-08-18 | 5.566 | 9,051,398 | +7,033 | 0.78% | 50,384,461 |
| 2009-08-18 | 2009-08-14 | 5.950 | 9,044,365 | -2,154,493 | 0.78% | 53,817,403 |
| 2009-08-14 | 2009-08-12 | 5.737 | 11,198,858 | +4,689 | 0.97% | 64,249,014 |
| 2009-08-13 | 2009-08-11 | 6.057 | 11,194,169 | +14,066 | 0.97% | 67,803,271 |
| 2009-08-11 | 2009-08-07 | 6.313 | 11,180,103 | +14,066 | 0.97% | 70,579,400 |
| 2009-08-10 | 2009-08-06 | 6.739 | 11,166,037 | +14,067 | 0.96% | 75,253,481 |
| 2009-08-05 | 2009-08-03 | 7.209 | 11,151,970 | -3,817 | 0.96% | 80,391,243 |
| 2009-08-04 | 2009-07-31 | 6.803 | 11,155,787 | -6,564 | 0.96% | 75,898,177 |
| 2009-08-03 | 2009-07-30 | 6.292 | 11,162,351 | +3,816 | 0.96% | 70,229,268 |
| 2009-07-31 | 2009-07-29 | 6.398 | 11,158,535 | +4,689 | 0.96% | 71,395,178 |
| 2009-07-30 | 2009-07-28 | 6.505 | 11,153,846 | +1,387,878 | 0.96% | 72,554,597 |
| 2009-07-24 | 2009-07-22 | 6.249 | 9,765,968 | +2,813 | 0.84% | 61,027,189 |
| 2009-07-23 | 2009-07-21 | 6.526 | 9,763,155 | -2,813 | 0.84% | 63,716,522 |
| 2009-07-22 | 2009-07-20 | 6.526 | 9,765,968 | -70,332 | 0.84% | 63,734,880 |
| 2009-07-21 | 2009-07-17 | 6.462 | 9,836,300 | -46,887 | 0.85% | 63,564,530 |
| 2009-07-20 | 2009-07-16 | 6.377 | 9,883,187 | -42,199 | 0.85% | 63,024,390 |
| 2009-07-17 | 2009-07-15 | 6.398 | 9,925,386 | -46,888 | 0.86% | 63,505,174 |
| 2009-07-16 | 2009-07-14 | 6.377 | 9,972,274 | -46,888 | 0.86% | 63,592,491 |
| 2009-07-15 | 2009-07-13 | 6.313 | 10,019,162 | -46,888 | 0.86% | 63,250,441 |
| 2009-07-14 | 2009-07-10 | 6.356 | 10,066,050 | -1,500,408 | 0.87% | 63,975,810 |
| 2009-07-13 | 2009-07-09 | 6.420 | 11,566,458 | -93,776 | 1.00% | 74,251,859 |
| 2009-07-10 | 2009-07-08 | 6.270 | 11,660,234 | -93,775 | 1.01% | 73,113,074 |
| 2009-07-09 | 2009-07-07 | 6.590 | 11,754,009 | -93,776 | 1.01% | 77,461,330 |
| 2009-07-08 | 2009-07-06 | 6.739 | 11,847,785 | -93,775 | 1.02% | 79,848,120 |
| 2009-07-06 | 2009-07-02 | 6.441 | 11,941,560 | -4,689 | 1.03% | 76,914,542 |
| 2009-07-03 | 2009-06-30 | 6.036 | 11,946,249 | -9,378 | 1.03% | 72,103,849 |
| 2009-07-02 | 2009-06-29 | 5.950 | 11,955,627 | -13,237 | 1.03% | 71,140,516 |
| 2009-06-19 | 2009-06-17 | 5.289 | 11,968,864 | +9,377 | 1.03% | 63,306,027 |
| 2009-06-18 | 2009-06-16 | 4.948 | 11,959,487 | +9,378 | 1.03% | 59,175,370 |
| 2009-06-08 | 2009-06-04 | 5.609 | 11,950,109 | -32,822 | 1.03% | 67,029,822 |
| 2009-06-04 | 2009-06-02 | 5.055 | 11,982,931 | -2,344 | 1.03% | 60,569,202 |
| 2009-06-02 | 2009-05-29 | 5.289 | 11,985,275 | -30,477 | 1.03% | 63,392,829 |
| 2009-06-01 | 2009-05-27 | 5.076 | 12,015,752 | +2,344 | 1.04% | 60,991,366 |
| 2009-05-29 | 2009-05-26 | 4.671 | 12,013,408 | -32,821 | 1.04% | 56,111,359 |
| 2009-05-25 | 2009-05-21 | 3.626 | 12,046,229 | +68,347 | 1.04% | 43,683,594 |
| 2009-05-19 | 2009-05-15 | 3.455 | 11,977,882 | -4,661 | 1.04% | 41,379,616 |
| 2009-05-18 | 2009-05-14 | 2.983 | 11,982,543 | +172,993 | 1.04% | 35,739,160 |
| 2009-05-12 | 2009-05-08 | 3.219 | 11,809,550 | -13,981 | 1.03% | 38,010,637 |
| 2009-05-08 | 2009-05-06 | 3.047 | 11,823,531 | -13,981 | 1.03% | 36,026,003 |
| 2009-05-05 | 2009-04-30 | 2.618 | 11,837,512 | -13,981 | 1.03% | 30,988,518 |
| 2009-04-30 | 2009-04-28 | 2.360 | 11,851,493 | +13,981 | 1.03% | 27,973,467 |
| 2009-04-16 | 2009-04-14 | 2.682 | 11,837,512 | -46,604 | 1.03% | 31,750,531 |
| 2009-04-15 | 2009-04-09 | 2.575 | 11,884,116 | -27,962 | 1.03% | 30,600,511 |
| 2009-04-14 | 2009-04-08 | 2.403 | 11,912,078 | +27,962 | 1.03% | 28,627,676 |
| 2009-04-09 | 2009-04-07 | 2.575 | 11,884,116 | +13,981 | 1.03% | 30,600,511 |
| 2009-04-08 | 2009-04-06 | 2.639 | 11,870,135 | +32,623 | 1.03% | 31,328,624 |
| 2009-04-02 | 2009-03-31 | 2.210 | 11,837,512 | -97,868 | 1.03% | 26,162,437 |
| 2009-03-31 | 2009-03-27 | 2.446 | 11,935,380 | -4,660 | 1.04% | 29,195,885 |
| 2009-03-30 | 2009-03-26 | 2.403 | 11,940,040 | +51,264 | 1.04% | 28,694,876 |
| 2009-03-19 | 2009-03-17 | 1.996 | 11,888,776 | +4,660 | 1.03% | 23,724,695 |
| 2009-03-02 | 2009-02-26 | 2.017 | 11,884,116 | -69,905 | 1.03% | 23,970,400 |
| 2009-02-27 | 2009-02-25 | 2.081 | 11,954,021 | -186,415 | 1.04% | 24,880,912 |
| 2009-02-11 | 2009-02-09 | 2.189 | 12,140,436 | +9,321 | 1.05% | 26,571,434 |
| 2009-02-10 | 2009-02-06 | 2.232 | 12,131,115 | +4,661 | 1.05% | 27,071,642 |
| 2009-02-05 | 2009-02-03 | 2.103 | 12,126,454 | +13,981 | 1.05% | 25,500,015 |
| 2009-02-04 | 2009-02-02 | 2.146 | 12,112,473 | +4,660 | 1.05% | 25,990,424 |
| 2009-01-21 | 2009-01-19 | 2.382 | 12,107,813 | -32,623 | 1.05% | 28,838,272 |
| 2009-01-16 | 2009-01-14 | 2.425 | 12,140,436 | +4,661 | 1.05% | 29,436,981 |
| 2009-01-13 | 2009-01-09 | 2.639 | 12,135,775 | -27,962 | 1.05% | 32,029,722 |
| 2009-01-09 | 2009-01-07 | 2.832 | 12,163,737 | -194,803 | 1.06% | 34,452,560 |
| 2009-01-08 | 2009-01-06 | 2.918 | 12,358,540 | -132,355 | 1.07% | 36,065,057 |
| 2009-01-07 | 2009-01-05 | 2.747 | 12,490,895 | -121,169 | 1.08% | 34,307,105 |
| 2009-01-06 | 2009-01-02 | 2.682 | 12,612,064 | +9,321 | 1.10% | 33,828,031 |
| 2009-01-02 | 2008-12-29 | 2.747 | 12,602,743 | -9,321 | 1.09% | 34,614,303 |
| 2008-12-30 | 2008-12-24 | 2.639 | 12,612,064 | +9,321 | 1.10% | 33,286,783 |
| 2008-12-23 | 2008-12-19 | 2.725 | 12,602,743 | +195,735 | 1.09% | 34,343,879 |
| 2008-12-22 | 2008-12-18 | 2.789 | 12,407,008 | -65,245 | 1.08% | 34,609,152 |
| 2008-12-19 | 2008-12-17 | 2.446 | 12,472,253 | -9,321 | 1.08% | 30,509,164 |
| 2008-12-18 | 2008-12-16 | 2.360 | 12,481,574 | +9,321 | 1.08% | 29,460,668 |
| 2008-12-16 | 2008-12-12 | 2.296 | 12,472,253 | -1,864 | 1.08% | 28,635,794 |
| 2008-12-15 | 2008-12-11 | 2.553 | 12,474,117 | +23,301 | 1.08% | 31,852,045 |
| 2008-12-12 | 2008-12-10 | 2.511 | 12,450,816 | +209,717 | 1.08% | 31,258,218 |
| 2008-12-10 | 2008-12-08 | 2.146 | 12,241,099 | +46,603 | 1.06% | 26,266,424 |
| 2008-12-08 | 2008-12-04 | 1.953 | 12,194,496 | +9,321 | 1.06% | 23,811,447 |
| 2008-12-03 | 2008-12-01 | 1.974 | 12,185,175 | +11,185 | 1.06% | 24,054,711 |
| 2008-11-26 | 2008-11-24 | 1.781 | 12,173,990 | -93,207 | 1.06% | 21,681,612 |
| 2008-11-25 | 2008-11-21 | 1.888 | 12,267,197 | -69,906 | 1.07% | 23,163,733 |
| 2008-11-20 | 2008-11-18 | 1.888 | 12,337,103 | +9,321 | 1.07% | 23,295,734 |
| 2008-11-17 | 2008-11-13 | 1.996 | 12,327,782 | +4,660 | 1.07% | 24,600,755 |
| 2008-11-12 | 2008-11-10 | 2.060 | 12,323,122 | +4,661 | 1.07% | 25,384,729 |
| 2008-11-07 | 2008-11-05 | 2.146 | 12,318,461 | -181,754 | 1.07% | 26,432,424 |
| 2008-11-05 | 2008-11-03 | 1.996 | 12,500,215 | +2,330 | 1.09% | 24,944,855 |
| 2008-11-04 | 2008-10-31 | 1.996 | 12,497,885 | +4,660 | 1.09% | 24,940,205 |
| 2008-11-03 | 2008-10-30 | 2.081 | 12,493,225 | -4,660 | 1.09% | 26,003,203 |
| 2008-10-31 | 2008-10-29 | 2.038 | 12,497,885 | +10,253 | 1.09% | 25,476,553 |
| 2008-10-30 | 2008-10-28 | 2.081 | 12,487,632 | -13,981 | 1.08% | 25,991,561 |
| 2008-10-29 | 2008-10-27 | 2.017 | 12,501,613 | +6,990 | 1.09% | 25,215,899 |
| 2008-10-28 | 2008-10-24 | 2.275 | 12,494,623 | +9,321 | 1.09% | 28,419,051 |
| 2008-10-27 | 2008-10-23 | 2.339 | 12,485,302 | -2,859 | 1.08% | 29,201,563 |
| 2008-10-21 | 2008-10-17 | 2.382 | 12,488,161 | -2,797 | 1.08% | 29,744,181 |
| 2008-10-20 | 2008-10-16 | 2.403 | 12,490,958 | -219,036 | 1.08% | 30,018,868 |
| 2008-10-17 | 2008-10-15 | 2.489 | 12,709,994 | -174,298 | 1.10% | 31,636,168 |
| 2008-10-15 | 2008-10-13 | 2.747 | 12,884,292 | +1,864 | 1.12% | 35,387,597 |
| 2008-10-02 | 2008-09-29 | 3.842 | 12,882,428 | +75,779 | 1.12% | 49,494,904 |
| 2008-09-26 | 2008-09-24 | 4.166 | 12,806,649 | +206,630 | 1.12% | 53,350,142 |
| 2008-09-25 | 2008-09-23 | 4.252 | 12,600,019 | -8,803 | 1.10% | 53,577,222 |
| 2008-09-24 | 2008-09-22 | 4.274 | 12,608,822 | +18,069 | 1.10% | 53,886,809 |
| 2008-09-22 | 2008-09-18 | 4.101 | 12,590,753 | -32,431 | 1.10% | 51,635,462 |
| 2008-09-18 | 2008-09-16 | 4.468 | 12,623,184 | -538 | 1.10% | 56,400,379 |
| 2008-09-17 | 2008-09-12 | 4.511 | 12,623,722 | -4,633 | 1.10% | 56,947,737 |
| 2008-09-16 | 2008-09-11 | 4.252 | 12,628,355 | -6,487 | 1.10% | 53,697,711 |
| 2008-09-12 | 2008-09-10 | 4.511 | 12,634,842 | +23,165 | 1.10% | 56,997,901 |
| 2008-09-09 | 2008-09-05 | 4.598 | 12,611,677 | -6,486 | 1.10% | 57,982,269 |
| 2008-08-28 | 2008-08-26 | 4.964 | 12,618,163 | +1,433,897 | 1.10% | 62,642,161 |
| 2008-08-27 | 2008-08-25 | 5.094 | 11,184,266 | +9,266 | 0.98% | 56,972,103 |
| 2008-08-25 | 2008-08-20 | 5.159 | 11,175,000 | -16,679 | 0.98% | 57,648,524 |
| 2008-08-13 | 2008-08-11 | 5.245 | 11,191,679 | +16,215 | 0.98% | 58,700,835 |
| 2008-08-12 | 2008-08-08 | 5.547 | 11,175,464 | +13,899 | 0.98% | 61,992,828 |
| 2008-08-11 | 2008-08-07 | 5.720 | 11,161,565 | -60,228 | 0.98% | 63,843,065 |
| 2008-08-04 | 2008-07-31 | 6.432 | 11,221,793 | -1,433,897 | 0.98% | 72,180,732 |
| 2008-07-30 | 2008-07-28 | 6.454 | 12,655,690 | +1,433,897 | 1.11% | 81,677,000 |
| 2008-07-17 | 2008-07-15 | 6.475 | 11,221,793 | -9,266 | 0.98% | 72,665,166 |
| 2008-07-14 | 2008-07-10 | 6.734 | 11,231,059 | +9,266 | 0.98% | 75,634,173 |
| 2008-07-10 | 2008-07-08 | 6.734 | 11,221,793 | +9,266 | 0.98% | 75,571,773 |
| 2008-07-04 | 2008-07-02 | 6.713 | 11,212,527 | -7,413 | 0.98% | 75,267,355 |
| 2008-07-03 | 2008-06-30 | 6.972 | 11,219,940 | -1,433,897 | 0.98% | 78,223,243 |
| 2008-07-02 | 2008-06-27 | 7.252 | 12,653,837 | -4,633 | 1.11% | 91,770,749 |
| 2008-06-30 | 2008-06-26 | 7.317 | 12,658,470 | +4,633 | 1.11% | 92,624,031 |
| 2008-06-27 | 2008-06-25 | 7.209 | 12,653,837 | +1,433,897 | 1.11% | 91,224,494 |
| 2008-06-26 | 2008-06-24 | 7.296 | 11,219,940 | +4,633 | 0.98% | 81,855,902 |
| 2008-06-25 | 2008-06-23 | 7.598 | 11,215,307 | -9,266 | 0.98% | 85,211,182 |
| 2008-06-24 | 2008-06-20 | 7.641 | 11,224,573 | +4,633 | 0.99% | 85,766,138 |
| 2008-06-23 | 2008-06-19 | 7.727 | 11,219,940 | +4,633 | 0.98% | 86,699,446 |
| 2008-06-20 | 2008-06-18 | 7.943 | 11,215,307 | +4,633 | 0.98% | 89,084,418 |
| 2008-06-17 | 2008-06-13 | 8.029 | 11,210,674 | -23,165 | 0.98% | 90,015,526 |
| 2008-06-16 | 2008-06-12 | 8.202 | 11,233,839 | -9,266 | 0.99% | 92,141,346 |
| 2008-06-13 | 2008-06-11 | 8.202 | 11,243,105 | -138,988 | 0.99% | 92,217,347 |
| 2008-06-11 | 2008-06-06 | 8.742 | 11,382,093 | -1,433,897 | 1.00% | 99,499,275 |
| 2008-06-03 | 2008-05-30 | 7.986 | 12,815,990 | +4,633 | 1.12% | 102,352,074 |
| 2008-05-30 | 2008-05-28 | 8.224 | 12,811,357 | -2,780 | 1.12% | 105,356,873 |
| 2008-05-29 | 2008-05-27 | 7.943 | 12,814,137 | -4,632 | 1.12% | 101,784,101 |
| 2008-05-26 | 2008-05-22 | 7.663 | 12,818,769 | -13,899 | 1.13% | 98,223,959 |
| 2008-05-19 | 2008-05-15 | 7.879 | 12,832,668 | +105,101 | 1.13% | 101,111,971 |
| 2008-05-09 | 2008-05-07 | 7.400 | 12,727,567 | +9,189 | 1.13% | 94,189,254 |
| 2008-05-08 | 2008-05-06 | 7.575 | 12,718,378 | +1,837 | 1.13% | 96,335,869 |
| 2008-05-07 | 2008-05-05 | 7.814 | 12,716,541 | -4,594 | 1.13% | 99,366,614 |
| 2008-04-28 | 2008-04-24 | 7.313 | 12,721,135 | +1,378 | 1.13% | 93,034,105 |
| 2008-04-25 | 2008-04-23 | 7.096 | 12,719,757 | -2,098,710 | 1.13% | 90,255,455 |
| 2008-04-24 | 2008-04-22 | 6.639 | 14,818,467 | +13,783 | 1.31% | 98,373,962 |
| 2008-04-17 | 2008-04-15 | 6.682 | 14,804,684 | -9,188 | 1.31% | 98,926,937 |
| 2008-04-15 | 2008-04-11 | 6.856 | 14,813,872 | +4,594 | 1.31% | 101,567,833 |
| 2008-04-10 | 2008-04-08 | 7.009 | 14,809,278 | -9,189 | 1.31% | 103,792,699 |
| 2008-04-08 | 2008-04-03 | 6.987 | 14,818,467 | -4,594 | 1.31% | 103,534,563 |
| 2008-04-07 | 2008-04-02 | 6.791 | 14,823,061 | +22,972 | 1.31% | 100,662,923 |
| 2008-04-01 | 2008-03-28 | 6.639 | 14,800,089 | +3,675 | 1.31% | 98,251,958 |
| 2008-03-31 | 2008-03-27 | 6.334 | 14,796,414 | -2,756 | 1.31% | 93,718,755 |
| 2008-03-28 | 2008-03-26 | 6.421 | 14,799,170 | +2,089,964 | 1.31% | 95,024,681 |
| 2008-03-27 | 2008-03-25 | 5.877 | 12,709,206 | +1,378 | 1.12% | 74,689,445 |
| 2008-03-26 | 2008-03-20 | 5.790 | 12,707,828 | +1,311 | 1.12% | 73,574,956 |
| 2008-03-19 | 2008-03-17 | 5.812 | 12,706,517 | -34,457 | 1.12% | 73,843,935 |
| 2008-03-18 | 2008-03-14 | 6.269 | 12,740,974 | +5,513 | 1.13% | 79,867,881 |
| 2008-03-17 | 2008-03-13 | 6.682 | 12,735,461 | +4,594 | 1.13% | 85,100,104 |
| 2008-03-14 | 2008-03-12 | 6.856 | 12,730,867 | +6,892 | 1.13% | 87,286,199 |
| 2008-03-13 | 2008-03-11 | 6.878 | 12,723,975 | +11,486 | 1.13% | 87,515,895 |
| 2008-03-12 | 2008-03-10 | 6.965 | 12,712,489 | +2,297 | 1.13% | 88,543,690 |
| 2008-03-11 | 2008-03-07 | 6.987 | 12,710,192 | +4,594 | 1.13% | 88,804,340 |
| 2008-03-10 | 2008-03-06 | 7.248 | 12,705,598 | -2,108,801 | 1.12% | 92,090,831 |
| 2008-03-06 | 2008-03-04 | 7.836 | 14,814,399 | -1,838 | 1.31% | 116,081,653 |
| 2008-03-05 | 2008-03-03 | 7.770 | 14,816,237 | +919 | 1.31% | 115,128,588 |
| 2008-03-04 | 2008-02-29 | 7.923 | 14,815,318 | +5,513 | 1.31% | 117,378,730 |
| 2008-02-28 | 2008-02-26 | 7.836 | 14,809,805 | +1,419,651 | 1.31% | 116,045,656 |
| 2008-02-12 | 2008-02-06 | 8.184 | 13,390,154 | -1,419,651 | 1.19% | 109,584,836 |
| 2008-02-11 | 2008-02-04 | 8.271 | 14,809,805 | -4,594 | 1.31% | 122,492,637 |
| 2008-02-04 | 2008-01-31 | 8.467 | 14,814,399 | -34,917 | 1.31% | 125,432,675 |
| 2008-02-01 | 2008-01-30 | 8.053 | 14,849,316 | -5,577 | 1.31% | 119,587,344 |
| 2008-01-31 | 2008-01-29 | 8.467 | 14,854,893 | -5,513 | 1.32% | 125,775,536 |
| 2008-01-30 | 2008-01-28 | 8.315 | 14,860,406 | +1,695,310 | 1.32% | 123,558,061 |
| 2008-01-29 | 2008-01-25 | 8.532 | 13,165,096 | -3,675 | 1.17% | 112,327,772 |
| 2008-01-28 | 2008-01-24 | 8.358 | 13,168,771 | -22,972 | 1.17% | 110,066,084 |
| 2008-01-25 | 2008-01-23 | 8.119 | 13,191,743 | -9,188 | 1.17% | 107,099,652 |
| 2008-01-24 | 2008-01-22 | 7.814 | 13,200,931 | -22,972 | 1.17% | 103,151,621 |
| 2008-01-18 | 2008-01-16 | 8.989 | 13,223,903 | -13,783 | 1.17% | 118,873,966 |
| 2008-01-17 | 2008-01-15 | 9.555 | 13,237,686 | -1,717,364 | 1.17% | 126,489,257 |
| 2008-01-16 | 2008-01-14 | 9.773 | 14,955,050 | -32,160 | 1.32% | 146,154,185 |
| 2008-01-14 | 2008-01-10 | 10.121 | 14,987,210 | +6,891 | 1.33% | 151,687,849 |
| 2008-01-10 | 2008-01-08 | 10.186 | 14,980,319 | -5,513 | 1.33% | 152,596,285 |
| 2008-01-07 | 2008-01-03 | 10.252 | 14,985,832 | -2,756 | 1.33% | 153,630,984 |
| 2008-01-03 | 2007-12-31 | 11.385 | 14,988,588 | +757,794 | 1.33% | 170,639,471 |
| 2008-01-02 | 2007-12-27 | 11.156 | 14,230,794 | -1,747 | 1.33% | 158,752,465 |
| 2007-12-21 | 2007-12-19 | 10.995 | 14,232,541 | -8,731 | 1.33% | 156,489,811 |
| 2007-12-20 | 2007-12-18 | 10.079 | 14,241,272 | +21,828 | 1.33% | 143,536,992 |
| 2007-12-19 | 2007-12-17 | 10.331 | 14,219,444 | +22,701 | 1.33% | 146,899,914 |
| 2007-12-17 | 2007-12-13 | 11.110 | 14,196,743 | +8,731 | 1.32% | 157,722,206 |
| 2007-12-13 | 2007-12-11 | 11.339 | 14,188,012 | -4,366 | 1.32% | 160,875,211 |
| 2007-12-12 | 2007-12-10 | 11.201 | 14,192,378 | +6,112 | 1.32% | 158,974,114 |
| 2007-12-11 | 2007-12-07 | 11.637 | 14,186,266 | -2,619 | 1.32% | 165,079,899 |
| 2007-12-10 | 2007-12-06 | 11.637 | 14,188,885 | -4,366 | 1.32% | 165,110,376 |
| 2007-12-07 | 2007-12-05 | 11.545 | 14,193,251 | +19,209 | 1.32% | 163,860,699 |
| 2007-12-06 | 2007-12-04 | 11.728 | 14,174,042 | +17,462 | 1.32% | 166,236,375 |
| 2007-12-05 | 2007-12-03 | 11.682 | 14,156,580 | +4,365 | 1.32% | 165,383,016 |
| 2007-12-03 | 2007-11-29 | 11.293 | 14,152,215 | -43,655 | 1.32% | 159,820,955 |
| 2007-11-30 | 2007-11-28 | 10.812 | 14,195,870 | +1,322,757 | 1.32% | 153,485,162 |
| 2007-11-29 | 2007-11-27 | 10.239 | 12,873,113 | +8,732 | 1.20% | 131,811,557 |
| 2007-11-28 | 2007-11-26 | 10.629 | 12,864,381 | -874 | 1.20% | 136,731,714 |
| 2007-11-27 | 2007-11-23 | 10.331 | 12,865,255 | -5,238 | 1.20% | 132,909,898 |
| 2007-11-23 | 2007-11-21 | 10.881 | 12,870,493 | -4,366 | 1.20% | 140,039,702 |
| 2007-11-22 | 2007-11-20 | 10.949 | 12,874,859 | +27,503 | 1.20% | 140,971,968 |
| 2007-11-21 | 2007-11-19 | 11.178 | 12,847,356 | +8,731 | 1.20% | 143,613,731 |
| 2007-11-20 | 2007-11-16 | 11.568 | 12,838,625 | +22,264 | 1.20% | 148,515,669 |
| 2007-11-19 | 2007-11-15 | 11.751 | 12,816,361 | +10,041 | 1.20% | 150,606,765 |
| 2007-11-16 | 2007-11-14 | 12.324 | 12,806,320 | -27,503 | 1.19% | 157,822,533 |
| 2007-11-15 | 2007-11-13 | 11.843 | 12,833,823 | +17,462 | 1.20% | 151,987,885 |
| 2007-11-14 | 2007-11-12 | 12.026 | 12,816,361 | +18,772 | 1.20% | 154,129,731 |
| 2007-11-13 | 2007-11-09 | 12.576 | 12,797,589 | +10,478 | 1.19% | 160,939,589 |
| 2007-11-12 | 2007-11-08 | 12.874 | 12,787,111 | -6,549 | 1.19% | 164,615,655 |
| 2007-11-09 | 2007-11-07 | 12.599 | 12,793,660 | -115,250 | 1.19% | 161,183,239 |
| 2007-11-08 | 2007-11-06 | 11.499 | 12,908,910 | +43,655 | 1.20% | 148,441,616 |
| 2007-11-07 | 2007-11-05 | 11.270 | 12,865,255 | -21,827 | 1.20% | 144,992,616 |
| 2007-11-06 | 2007-11-02 | 11.545 | 12,887,082 | -16,589 | 1.20% | 148,781,014 |
| 2007-11-05 | 2007-11-01 | 11.545 | 12,903,671 | -1,318,392 | 1.20% | 148,972,533 |
| 2007-11-02 | 2007-10-31 | 11.682 | 14,222,063 | -36,234 | 1.33% | 166,148,016 |
| 2007-11-01 | 2007-10-30 | 11.911 | 14,258,297 | +28,376 | 1.33% | 169,837,420 |
| 2007-10-31 | 2007-10-29 | 12.393 | 14,229,921 | -40,163 | 1.33% | 176,344,589 |
| 2007-10-30 | 2007-10-26 | 10.995 | 14,270,084 | -51,077 | 1.33% | 156,902,604 |
| 2007-10-29 | 2007-10-25 | 10.675 | 14,321,161 | +130,966 | 1.34% | 152,871,500 |
| 2007-10-25 | 2007-10-23 | 10.652 | 14,190,195 | -60,681 | 1.32% | 151,148,451 |
| 2007-10-24 | 2007-10-22 | 10.308 | 14,250,876 | -5,238 | 1.33% | 146,898,195 |
| 2007-10-23 | 2007-10-18 | 10.766 | 14,256,114 | -41,473 | 1.33% | 153,483,397 |
| 2007-10-22 | 2007-10-17 | 11.224 | 14,297,587 | -2,183 | 1.33% | 160,480,110 |
| 2007-10-18 | 2007-10-16 | 11.866 | 14,299,770 | -94,732 | 1.33% | 169,676,304 |
| 2007-10-17 | 2007-10-15 | 11.911 | 14,394,502 | -47,148 | 1.34% | 171,459,824 |
| 2007-10-16 | 2007-10-12 | 11.682 | 14,441,650 | -83,818 | 1.35% | 168,713,322 |
| 2007-10-09 | 2007-10-05 | 12.049 | 14,525,468 | +35,561 | 1.36% | 175,016,205 |
| 2007-10-08 | 2007-10-04 | 10.400 | 14,489,907 | +4,802 | 1.35% | 150,689,793 |
| 2007-10-05 | 2007-10-03 | 11.099 | 14,485,105 | +9,584 | 1.35% | 160,764,257 |
| 2007-10-04 | 2007-10-02 | 11.306 | 14,475,521 | +3,461 | 1.35% | 163,657,724 |
| 2007-10-03 | 2007-09-28 | 11.099 | 14,472,060 | -101,069 | 1.36% | 160,619,476 |
| 2007-10-02 | 2007-09-27 | 10.960 | 14,573,129 | +95,896 | 1.37% | 159,727,823 |
| 2007-09-28 | 2007-09-25 | 10.316 | 14,477,233 | +145,487 | 1.36% | 149,342,834 |
| 2007-09-27 | 2007-09-24 | 9.671 | 14,331,746 | +704,417 | 1.34% | 138,601,907 |
| 2007-09-25 | 2007-09-21 | 9.441 | 13,627,329 | +21,714 | 1.28% | 128,651,664 |
| 2007-09-24 | 2007-09-20 | 9.210 | 13,605,615 | -1,303 | 1.28% | 125,313,823 |
| 2007-09-21 | 2007-09-19 | 9.441 | 13,606,918 | -33,874 | 1.28% | 128,458,970 |
| 2007-09-20 | 2007-09-18 | 8.911 | 13,640,792 | +96,846 | 1.28% | 121,554,590 |
| 2007-09-19 | 2007-09-17 | 8.474 | 13,543,946 | +72,527 | 1.27% | 114,766,158 |
| 2007-09-18 | 2007-09-14 | 8.197 | 13,471,419 | +104,229 | 1.26% | 110,429,258 |
| 2007-09-17 | 2007-09-13 | 8.428 | 13,367,190 | -4,343 | 1.25% | 112,652,807 |
| 2007-09-14 | 2007-09-12 | 8.612 | 13,371,533 | -48,206 | 1.25% | 115,152,564 |
| 2007-09-13 | 2007-09-11 | 8.013 | 13,419,739 | +8,686 | 1.26% | 107,533,585 |
| 2007-09-12 | 2007-09-10 | 7.875 | 13,411,053 | +30,400 | 1.26% | 105,611,156 |
| 2007-09-11 | 2007-09-07 | 7.737 | 13,380,653 | +1,341,954 | 1.26% | 103,523,131 |
| 2007-09-10 | 2007-09-06 | 7.714 | 12,038,699 | +18,675 | 1.13% | 92,863,527 |
| 2007-09-07 | 2007-09-05 | 7.645 | 12,020,024 | +97,715 | 1.13% | 91,889,149 |
| 2007-09-06 | 2007-09-04 | 7.530 | 11,922,309 | +8,686 | 1.12% | 89,769,527 |
| 2007-09-05 | 2007-09-03 | 7.668 | 11,913,623 | -2,006,417 | 1.12% | 91,350,073 |
| 2007-09-04 | 2007-08-31 | 7.576 | 13,920,040 | +30,400 | 1.31% | 105,452,576 |
| 2007-09-03 | 2007-08-30 | 7.622 | 13,889,640 | +23,886 | 1.30% | 105,861,927 |
| 2007-08-31 | 2007-08-29 | 7.345 | 13,865,754 | +2,015,103 | 1.30% | 101,848,582 |
| 2007-08-30 | 2007-08-28 | 7.368 | 11,850,651 | +13,028 | 1.11% | 87,319,853 |
| 2007-08-29 | 2007-08-27 | 7.553 | 11,837,623 | +29,098 | 1.11% | 89,404,455 |
| 2007-08-28 | 2007-08-24 | 7.530 | 11,808,525 | -8,686 | 1.11% | 88,912,786 |
| 2007-08-27 | 2007-08-23 | 7.253 | 11,817,211 | -43,429 | 1.11% | 85,712,933 |
| 2007-08-23 | 2007-08-21 | 7.023 | 11,860,640 | -84,252 | 1.11% | 83,296,888 |
| 2007-08-22 | 2007-08-20 | 6.977 | 11,944,892 | -16,503 | 1.12% | 83,338,498 |
| 2007-08-21 | 2007-08-17 | 6.862 | 11,961,395 | +8,686 | 1.12% | 82,076,515 |
| 2007-08-17 | 2007-08-15 | 6.931 | 11,952,709 | -1,997,731 | 1.12% | 82,842,587 |
| 2007-08-09 | 2007-08-07 | 7.000 | 13,950,440 | +130,286 | 1.31% | 97,652,260 |
| 2007-08-08 | 2007-08-06 | 6.977 | 13,820,154 | +4,343 | 1.30% | 96,422,041 |
| 2007-08-07 | 2007-08-03 | 7.253 | 13,815,811 | +651,434 | 1.30% | 100,209,235 |
| 2007-08-06 | 2007-08-02 | 7.345 | 13,164,377 | +121,601 | 1.24% | 96,696,734 |
| 2007-08-03 | 2007-08-01 | 7.553 | 13,042,776 | +17,372 | 1.22% | 98,506,455 |
| 2007-08-02 | 2007-07-31 | 7.852 | 13,025,404 | -49,075 | 1.22% | 102,274,271 |
| 2007-07-31 | 2007-07-27 | 7.806 | 13,074,479 | -238 | 1.23% | 102,057,494 |
| 2007-07-30 | 2007-07-26 | 8.220 | 13,074,717 | +86,858 | 1.24% | 107,478,433 |
| 2007-07-27 | 2007-07-25 | 8.405 | 12,987,859 | -519,845 | 1.23% | 109,156,912 |
| 2007-07-26 | 2007-07-24 | 8.520 | 13,507,704 | -43,429 | 1.28% | 115,081,118 |
| 2007-07-24 | 2007-07-20 | 8.059 | 13,551,133 | -41,257 | 1.28% | 109,210,517 |
| 2007-07-23 | 2007-07-19 | 7.967 | 13,592,390 | -152,001 | 1.29% | 108,291,093 |
| 2007-07-20 | 2007-07-18 | 8.036 | 13,744,391 | +39,358 | 1.30% | 110,451,531 |
| 2007-07-19 | 2007-07-17 | 7.714 | 13,705,033 | +105,532 | 1.30% | 105,717,213 |
| 2007-07-18 | 2007-07-16 | 7.391 | 13,599,501 | +193,259 | 1.29% | 100,519,152 |
| 2007-07-17 | 2007-07-13 | 7.599 | 13,406,242 | +117,258 | 1.27% | 101,868,944 |
| 2007-07-16 | 2007-07-12 | 7.783 | 13,288,984 | +17,371 | 1.26% | 103,425,896 |
| 2007-07-13 | 2007-07-11 | 8.059 | 13,271,613 | +161,556 | 1.25% | 106,957,825 |
| 2007-07-12 | 2007-07-10 | 8.174 | 13,110,057 | -85,121 | 1.24% | 107,165,191 |
| 2007-07-11 | 2007-07-09 | 7.483 | 13,195,178 | +49,944 | 1.25% | 98,745,980 |
| 2007-07-10 | 2007-07-06 | 7.069 | 13,145,234 | +26,925 | 1.24% | 92,923,917 |
| 2007-07-09 | 2007-07-05 | 7.023 | 13,118,309 | -4,342 | 1.24% | 92,129,456 |
| 2007-07-06 | 2007-07-04 | 7.115 | 13,122,651 | +76,434 | 1.24% | 93,368,605 |
| 2007-07-05 | 2007-07-03 | 7.138 | 13,046,217 | +104,230 | 1.23% | 93,125,175 |
| 2007-07-04 | 2007-06-29 | 7.046 | 12,941,987 | +1,288,536 | 1.22% | 91,189,156 |
| 2007-07-03 | 2007-06-28 | 6.632 | 11,653,451 | -12,160 | 1.10% | 77,280,132 |
| 2007-06-29 | 2007-06-27 | 6.655 | 11,665,611 | -1,331,965 | 1.10% | 77,629,385 |
| 2007-06-28 | 2007-06-26 | 6.585 | 12,997,576 | -130,287 | 1.23% | 85,595,160 |
| 2007-06-27 | 2007-06-25 | 6.608 | 13,127,863 | -34,743 | 1.24% | 86,755,445 |
| 2007-06-26 | 2007-06-22 | 6.793 | 13,162,606 | 1.24% | 89,409,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy