History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.261 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.311 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.311 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.281 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.432 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.432 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.422 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.462 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.493 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.462 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.462 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.382 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.341 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.301 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.271 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.271 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.129 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.998 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.018 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.039 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.049 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.008 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.968 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.998 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.988 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.968 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.918 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.897 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.928 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.949 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.907 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.876 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.907 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.887 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.876 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.887 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.866 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.887 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.866 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.876 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.876 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.845 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.856 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.856 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.845 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.887 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.876 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.876 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.845 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.876 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.876 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.845 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.835 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.824 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.752 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.773 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.773 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.742 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.710 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.710 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.721 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.866 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.939 | 0 | -8,682 | ||
| 2024-09-09 | 2024-09-04 | 1.825 | 8,682 | +200 | 0.00% | 15,844 |
| 2024-06-17 | 2024-06-13 | 2.010 | 8,482 | +421 | 0.00% | 17,047 |
| 2023-09-12 | 2023-09-07 | 2.717 | 8,061 | +243 | 0.00% | 21,899 |
| 2023-09-06 | 2023-09-04 | 2.763 | 7,818 | -8,687 | 0.00% | 21,599 |
| 2023-06-14 | 2023-06-12 | 3.196 | 16,505 | +872 | 0.00% | 52,756 |
| 2022-09-09 | 2022-09-07 | 3.611 | 15,633 | +376 | 0.00% | 56,456 |
| 2022-06-15 | 2022-06-13 | 3.906 | 15,257 | +712 | 0.00% | 59,589 |
| 2022-04-13 | 2022-04-11 | 3.867 | 14,545 | +7,655 | 0.00% | 56,239 |
| 2021-12-09 | 2021-12-07 | 3.971 | 6,890 | -19,139 | 0.00% | 27,360 |
| 2021-09-10 | 2021-09-08 | 4.574 | 26,029 | +533 | 0.00% | 119,059 |
| 2021-06-16 | 2021-06-11 | 5.423 | 25,496 | +920 | 0.00% | 138,270 |
| 2020-09-10 | 2020-09-08 | 5.136 | 24,576 | +478 | 0.00% | 126,215 |
| 2020-08-24 | 2020-08-20 | 4.980 | 24,098 | -12,758 | 0.00% | 120,020 |
| 2020-08-11 | 2020-08-07 | 4.543 | 36,856 | +4,253 | 0.00% | 167,441 |
| 2020-07-07 | 2020-07-03 | 4.924 | 32,603 | -5,670 | 0.00% | 160,539 |
| 2020-06-10 | 2020-06-08 | 5.169 | 38,273 | -3,271 | 0.00% | 197,814 |
| 2020-06-05 | 2020-06-03 | 4.934 | 41,544 | -4,086 | 0.00% | 204,960 |
| 2020-06-01 | 2020-05-28 | 4.655 | 45,630 | +3,405 | 0.00% | 212,389 |
| 2020-05-21 | 2020-05-19 | 5.139 | 42,225 | -5,448 | 0.00% | 217,000 |
| 2020-05-12 | 2020-05-08 | 5.183 | 47,673 | -5,449 | 0.00% | 247,098 |
| 2020-05-06 | 2020-05-04 | 5.007 | 53,122 | +5,449 | 0.00% | 265,981 |
| 2020-05-05 | 2020-04-29 | 5.242 | 47,673 | -4,087 | 0.00% | 249,898 |
| 2020-03-23 | 2020-03-19 | 4.361 | 51,760 | +2,725 | 0.00% | 225,721 |
| 2020-03-20 | 2020-03-18 | 4.655 | 49,035 | +2,724 | 0.00% | 228,238 |
| 2020-03-12 | 2020-03-10 | 5.345 | 46,311 | +4,086 | 0.00% | 247,519 |
| 2020-03-02 | 2020-02-27 | 5.550 | 42,225 | +4,086 | 0.00% | 234,360 |
| 2020-02-17 | 2020-02-13 | 5.756 | 38,139 | -681 | 0.00% | 219,522 |
| 2020-01-30 | 2020-01-24 | 6.035 | 38,820 | +8,173 | 0.00% | 234,272 |
| 2020-01-23 | 2020-01-21 | 6.255 | 30,647 | +6,810 | 0.00% | 191,699 |
| 2020-01-15 | 2020-01-13 | 6.534 | 23,837 | -6,810 | 0.00% | 155,752 |
| 2020-01-10 | 2020-01-08 | 6.255 | 30,647 | +4,086 | 0.00% | 191,699 |
| 2020-01-08 | 2020-01-06 | 6.299 | 26,561 | +2,043 | 0.00% | 167,311 |
| 2019-12-19 | 2019-12-17 | 6.431 | 24,518 | -2,043 | 0.00% | 157,682 |
| 2019-12-13 | 2019-12-11 | 6.152 | 26,561 | +3,405 | 0.00% | 163,411 |
| 2019-12-04 | 2019-12-02 | 6.255 | 23,156 | +2,044 | 0.00% | 144,842 |
| 2019-11-27 | 2019-11-25 | 6.373 | 21,112 | -2,044 | 0.00% | 134,537 |
| 2019-10-21 | 2019-10-17 | 6.373 | 23,156 | -2,043 | 0.00% | 147,562 |
| 2019-10-08 | 2019-10-03 | 5.903 | 25,199 | +2,043 | 0.00% | 148,741 |
| 2019-09-25 | 2019-09-23 | 6.094 | 23,156 | -2,043 | 0.00% | 141,102 |
| 2019-09-11 | 2019-09-09 | 6.344 | 25,199 | +352 | 0.00% | 159,852 |
| 2019-09-06 | 2019-09-04 | 6.150 | 24,847 | -2,686 | 0.00% | 152,809 |
| 2019-07-23 | 2019-07-19 | 6.522 | 27,533 | +8,058 | 0.00% | 179,578 |
| 2019-06-12 | 2019-06-10 | 7.090 | 19,475 | +579 | 0.00% | 138,086 |
| 2019-05-27 | 2019-05-23 | 6.860 | 18,896 | +1,955 | 0.00% | 129,630 |
| 2019-01-11 | 2019-01-09 | 5.970 | 16,941 | -2,607 | 0.00% | 101,139 |
| 2019-01-10 | 2019-01-08 | 5.924 | 19,548 | -2,606 | 0.00% | 115,803 |
| 2018-12-28 | 2018-12-24 | 5.694 | 22,154 | +2,606 | 0.00% | 126,141 |
| 2018-11-30 | 2018-11-28 | 5.909 | 19,548 | -6,515 | 0.00% | 115,503 |
| 2018-11-13 | 2018-11-09 | 5.402 | 26,063 | +3,909 | 0.00% | 140,798 |
| 2018-11-06 | 2018-11-02 | 5.678 | 22,154 | -2,606 | 0.00% | 125,801 |
| 2018-11-05 | 2018-11-01 | 5.571 | 24,760 | -3,910 | 0.00% | 137,939 |
| 2018-10-15 | 2018-10-11 | 5.172 | 28,670 | +2,607 | 0.00% | 148,282 |
| 2018-10-10 | 2018-10-08 | 5.433 | 26,063 | +3,909 | 0.00% | 141,598 |
| 2018-09-11 | 2018-09-07 | 6.158 | 22,154 | +344 | 0.00% | 136,421 |
| 2018-09-10 | 2018-09-06 | 6.314 | 21,810 | +2,566 | 0.00% | 137,703 |
| 2018-06-12 | 2018-06-08 | 8.376 | 19,244 | +476 | 0.00% | 161,186 |
| 2018-05-21 | 2018-05-17 | 8.120 | 18,768 | -3,754 | 0.00% | 152,399 |
| 2018-04-26 | 2018-04-24 | 7.657 | 22,522 | +3,754 | 0.00% | 172,442 |
| 2018-01-31 | 2018-01-29 | 9.031 | 18,768 | -4,379 | 0.00% | 169,499 |
| 2018-01-11 | 2018-01-09 | 7.705 | 23,147 | -3,128 | 0.00% | 178,338 |
| 2018-01-05 | 2018-01-03 | 7.113 | 26,275 | -2,503 | 0.00% | 186,898 |
| 2018-01-03 | 2017-12-29 | 6.825 | 28,778 | -3,128 | 0.00% | 196,422 |
| 2017-12-27 | 2017-12-21 | 6.666 | 31,906 | +3,128 | 0.00% | 212,672 |
| 2017-12-20 | 2017-12-18 | 6.793 | 28,778 | +2,503 | 0.00% | 195,502 |
| 2017-12-13 | 2017-12-11 | 7.017 | 26,275 | -2,503 | 0.00% | 184,378 |
| 2017-12-08 | 2017-12-06 | 6.793 | 28,778 | +2,503 | 0.00% | 195,502 |
| 2017-12-06 | 2017-12-04 | 6.985 | 26,275 | -2,503 | 0.00% | 183,538 |
| 2017-12-05 | 2017-12-01 | 6.761 | 28,778 | +2,503 | 0.00% | 194,582 |
| 2017-11-20 | 2017-11-16 | 7.033 | 26,275 | +2,502 | 0.00% | 184,798 |
| 2017-11-15 | 2017-11-13 | 7.225 | 23,773 | -3,128 | 0.00% | 171,761 |
| 2017-11-09 | 2017-11-07 | 7.113 | 26,901 | +3,128 | 0.00% | 191,351 |
| 2017-10-24 | 2017-10-20 | 7.401 | 23,773 | +2,503 | 0.00% | 175,941 |
| 2017-10-18 | 2017-10-16 | 7.545 | 21,270 | +2,502 | 0.00% | 160,476 |
| 2017-10-10 | 2017-10-06 | 7.641 | 18,768 | -2,502 | 0.00% | 143,399 |
| 2017-09-27 | 2017-09-25 | 7.497 | 21,270 | +2,502 | 0.00% | 159,456 |
| 2017-09-12 | 2017-09-08 | 7.785 | 18,768 | -2,282 | 0.00% | 146,112 |
| 2017-07-28 | 2017-07-26 | 7.543 | 21,050 | +2,476 | 0.00% | 158,778 |
| 2017-07-17 | 2017-07-13 | 7.672 | 18,574 | -2,476 | 0.00% | 142,502 |
| 2017-07-14 | 2017-07-12 | 7.511 | 21,050 | +2,476 | 0.00% | 158,098 |
| 2017-06-13 | 2017-06-09 | 8.569 | 18,574 | +3,491 | 0.00% | 159,167 |
| 2017-06-09 | 2017-06-07 | 8.818 | 15,083 | -2,413 | 0.00% | 133,001 |
| 2017-05-04 | 2017-04-28 | 8.188 | 17,496 | +2,413 | 0.00% | 143,259 |
| 2017-03-06 | 2017-03-02 | 7.426 | 15,083 | -3,620 | 0.00% | 112,001 |
| 2017-03-01 | 2017-02-27 | 7.260 | 18,703 | -3,016 | 0.00% | 135,782 |
| 2017-01-10 | 2017-01-06 | 6.000 | 21,719 | +3,620 | 0.00% | 130,318 |
| 2016-09-26 | 2016-09-22 | 7.094 | 18,099 | -3,017 | 0.00% | 128,397 |
| 2016-09-21 | 2016-09-19 | 6.928 | 21,116 | +3,017 | 0.00% | 146,300 |
| 2016-09-12 | 2016-09-08 | 7.394 | 18,099 | +206 | 0.00% | 133,825 |
| 2016-08-25 | 2016-08-23 | 7.176 | 17,893 | +2,982 | 0.00% | 128,401 |
| 2016-06-03 | 2016-06-01 | 6.478 | 14,911 | +477 | 0.00% | 96,593 |
| 2016-04-08 | 2016-04-06 | 6.010 | 14,434 | -3,464 | 0.00% | 86,753 |
| 2016-04-06 | 2016-04-01 | 5.699 | 17,898 | +3,464 | 0.00% | 101,992 |
| 2015-09-14 | 2015-09-10 | 5.804 | 14,434 | +220 | 0.00% | 83,776 |
| 2015-06-15 | 2015-06-11 | 7.863 | 14,214 | +320 | 0.00% | 111,766 |
| 2014-09-12 | 2014-09-10 | 8.961 | 13,894 | +139 | 0.00% | 124,500 |
| 2014-06-18 | 2014-06-16 | 9.965 | 13,755 | +258 | 0.00% | 137,071 |
| 2014-02-05 | 2014-01-30 | 11.225 | 13,497 | +2,699 | 0.00% | 151,501 |
| 2014-01-22 | 2014-01-20 | 12.077 | 10,798 | +5,399 | 0.00% | 130,405 |
| 2013-09-13 | 2013-09-11 | 7.779 | 5,399 | +64 | 0.00% | 41,998 |
| 2013-09-09 | 2013-09-05 | 7.573 | 5,335 | -3,201 | 0.00% | 40,400 |
| 2013-09-06 | 2013-09-04 | 7.329 | 8,536 | -4,801 | 0.00% | 62,560 |
| 2013-07-25 | 2013-07-23 | 6.729 | 13,337 | +3,201 | 0.00% | 89,747 |
| 2013-07-02 | 2013-06-27 | 6.617 | 10,136 | -2,134 | 0.00% | 67,067 |
| 2013-06-27 | 2013-06-25 | 6.411 | 12,270 | +2,667 | 0.00% | 78,657 |
| 2013-06-11 | 2013-06-07 | 7.464 | 9,603 | +246 | 0.00% | 71,674 |
| 2013-05-31 | 2013-05-29 | 7.810 | 9,357 | +4,158 | 0.00% | 73,077 |
| 2013-05-14 | 2013-05-10 | 8.541 | 5,199 | +5,199 | 0.00% | 44,404 |
| 2013-04-30 | 2013-04-26 | 8.079 | 0 | -4,159 | ||
| 2013-04-29 | 2013-04-25 | 7.810 | 4,159 | +4,159 | 0.00% | 32,481 |
| 2010-09-29 | 2010-09-27 | 6.566 | 0 | -9,807 | ||
| 2010-06-10 | 2010-06-08 | 5.290 | 9,807 | +393 | 0.00% | 51,881 |
| 2010-04-09 | 2010-04-07 | 6.395 | 9,414 | +9,414 | 0.00% | 60,202 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy