History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 -14,456
2020-12-03 2020-12-01 5.382 14,456 -461 0.00% 77,798
2020-09-10 2020-09-08 5.136 14,917 +290 0.00% 76,609
2020-06-11 2020-06-09 5.257 14,627 +7,088 0.00% 76,888
2020-06-10 2020-06-08 5.169 7,539 +295 0.00% 38,965
2019-09-11 2019-09-09 6.344 7,244 +101 0.00% 45,953
2019-06-12 2019-06-10 7.090 7,143 +212 0.00% 50,647
2018-09-11 2018-09-07 6.158 6,931 +108 0.00% 42,680
2018-06-12 2018-06-08 8.376 6,823 +168 0.00% 57,149
2018-04-20 2018-04-18 7.896 6,655 -18,768 0.00% 52,550
2018-01-22 2018-01-18 7.864 25,423 -12,512 0.00% 199,937
2017-10-17 2017-10-13 7.545 37,935 +6,256 0.00% 286,209
2017-10-13 2017-10-11 7.609 31,679 -18,768 0.00% 241,035
2017-10-12 2017-10-10 7.689 50,447 +18,768 0.00% 387,866
2017-09-15 2017-09-13 7.800 31,679 +12,512 0.00% 247,111
2017-09-12 2017-09-08 7.785 19,167 +199 0.00% 149,218
2017-08-25 2017-08-22 7.478 18,968 +12,382 0.00% 141,848
2017-06-16 2017-06-14 8.108 6,586 -18,573 0.00% 53,401
2017-06-15 2017-06-13 8.157 25,159 +18,573 0.00% 205,213
2017-06-13 2017-06-09 8.569 6,586 +169 0.00% 56,438
2017-03-30 2017-03-28 8.354 6,417 -36,199 0.00% 53,607
2017-03-27 2017-03-23 8.536 42,616 +12,066 0.00% 363,778
2017-03-06 2017-03-02 7.426 30,550 +12,066 0.00% 226,854
2017-02-22 2017-02-20 7.127 18,484 -12,066 0.00% 131,741
2017-02-10 2017-02-08 6.879 30,550 +12,066 0.00% 210,144
2017-02-06 2017-02-02 6.531 18,484 +12,067 0.00% 120,712
2017-02-03 2017-02-01 6.580 6,417 -2,414 0.00% 42,226
2016-09-12 2016-09-08 7.394 8,831 +101 0.00% 65,297
2016-08-09 2016-08-05 6.623 8,730 -11,928 0.00% 57,817
2016-07-18 2016-07-14 6.572 20,658 +11,928 0.00% 135,774
2016-06-03 2016-06-01 6.478 8,730 +279 0.00% 56,553
2015-12-02 2015-11-30 5.802 8,451 -3,464 0.00% 49,037
2015-11-30 2015-11-26 5.802 11,915 +3,464 0.00% 69,136
2015-09-14 2015-09-10 5.804 8,451 +129 0.00% 49,050
2015-06-15 2015-06-11 7.863 8,322 +187 0.00% 65,437
2015-01-07 2015-01-05 7.755 8,135 -22,230 0.00% 63,088
2015-01-06 2015-01-02 7.953 30,365 -16,673 0.00% 241,495
2014-11-24 2014-11-20 8.133 47,038 -5,558 0.00% 382,560
2014-11-21 2014-11-19 8.403 52,596 -5,557 0.00% 441,958
2014-11-12 2014-11-10 8.817 58,153 -16,673 0.00% 512,720
2014-11-11 2014-11-07 8.583 74,826 +5,558 0.00% 642,218
2014-11-05 2014-11-03 8.925 69,268 -5,558 0.00% 618,196
2014-10-31 2014-10-29 8.367 74,826 -10,559 0.00% 626,062
2014-10-29 2014-10-27 8.061 85,385 -556 0.01% 688,290
2014-10-20 2014-10-16 8.223 85,941 +19,451 0.01% 706,689
2014-09-12 2014-09-10 8.961 66,490 +668 0.00% 595,796
2014-07-28 2014-07-24 10.433 65,822 -27,509 0.00% 686,716
2014-07-09 2014-07-07 10.142 93,331 +16,505 0.01% 946,574
2014-07-08 2014-07-04 10.324 76,826 +27,509 0.01% 793,142
2014-07-04 2014-07-02 10.051 49,317 +22,008 0.00% 495,697
2014-06-18 2014-06-16 9.965 27,309 +511 0.00% 272,140
2014-04-11 2014-04-09 10.225 26,798 -10,797 0.00% 273,997
2014-03-13 2014-03-11 11.114 37,595 +18,895 0.00% 417,816
2014-02-25 2014-02-21 11.132 18,700 -2,699 0.00% 208,171
2014-02-12 2014-02-10 10.558 21,399 -27,836 0.00% 225,929
2014-02-11 2014-02-07 10.780 49,235 -10,797 0.00% 530,764
2014-02-10 2014-02-06 10.780 60,032 -3,240 0.00% 647,158
2014-02-07 2014-02-05 10.465 63,272 -3,239 0.00% 662,162
2014-02-04 2014-01-28 11.151 66,511 +11,338 0.00% 741,642
2014-01-24 2014-01-22 11.280 55,173 +12,417 0.00% 622,369
2014-01-23 2014-01-21 11.595 42,756 +2,699 0.00% 495,765
2014-01-22 2014-01-20 12.077 40,057 +1,080 0.00% 483,760
2014-01-21 2014-01-17 11.799 38,977 -10,798 0.00% 459,888
2014-01-20 2014-01-16 10.206 49,775 -10,797 0.00% 508,004
2014-01-17 2014-01-15 10.225 60,572 +10,797 0.00% 619,320
2014-01-16 2014-01-14 10.058 49,775 -7,018 0.00% 500,628
2014-01-15 2014-01-13 9.947 56,793 -26,994 0.00% 564,902
2014-01-14 2014-01-10 10.150 83,787 +7,558 0.01% 850,475
2014-01-13 2014-01-09 9.632 76,229 +10,798 0.01% 734,223
2014-01-09 2014-01-07 9.372 65,431 -32,393 0.00% 613,251
2014-01-08 2014-01-06 8.817 97,824 -80,981 0.01% 862,495
2014-01-07 2014-01-03 8.798 178,805 +10,797 0.01% 1,573,177
2014-01-03 2013-12-31 8.706 168,008 -283,483 0.01% 1,462,622
2013-12-30 2013-12-24 8.298 451,491 -17,276 0.03% 3,746,548
2013-12-27 2013-12-20 7.928 468,767 -5,399 0.03% 3,716,251
2013-12-19 2013-12-17 7.909 474,166 -26,994 0.03% 3,750,270
2013-12-18 2013-12-16 7.909 501,160 -26,994 0.03% 3,963,771
2013-12-17 2013-12-13 7.613 528,154 +21,595 0.04% 4,020,746
2013-12-16 2013-12-12 7.335 506,559 +5,399 0.03% 3,715,604
2013-12-13 2013-12-11 7.483 501,160 +4,859 0.03% 3,750,265
2013-12-11 2013-12-09 7.650 496,301 -16,196 0.03% 3,796,640
2013-12-10 2013-12-06 7.705 512,497 +16,196 0.04% 3,949,016
2013-12-03 2013-11-29 7.835 496,301 -26,994 0.03% 3,888,568
2013-11-28 2013-11-26 7.817 523,295 -1,619 0.04% 4,090,376
2013-11-26 2013-11-22 7.872 524,914 -19,436 0.04% 4,132,200
2013-11-25 2013-11-21 7.705 544,350 +19,436 0.04% 4,194,457
2013-11-21 2013-11-19 7.817 524,914 -16,197 0.04% 4,103,031
2013-11-06 2013-11-04 7.780 541,111 +10,798 0.04% 4,209,591
2013-11-05 2013-11-01 7.928 530,313 -2,160 0.04% 4,204,170
2013-11-04 2013-10-31 7.872 532,473 -5,398 0.04% 4,191,705
2013-10-29 2013-10-25 8.002 537,871 +4,080 0.04% 4,303,939
2013-10-25 2013-10-23 8.039 533,791 +5,399 0.04% 4,291,066
2013-10-24 2013-10-22 8.243 528,392 +10,798 0.04% 4,355,324
2013-10-23 2013-10-21 8.261 517,594 -33,473 0.04% 4,275,908
2013-10-22 2013-10-18 8.113 551,067 -26,994 0.04% 4,470,774
2013-10-16 2013-10-11 8.094 578,061 +5,399 0.04% 4,679,068
2013-10-10 2013-10-08 7.854 572,662 +80,982 0.04% 4,497,472
2013-10-09 2013-10-07 7.872 491,680 +24,295 0.03% 3,870,577
2013-10-08 2013-10-04 7.891 467,385 +64,785 0.03% 3,687,980
2013-10-07 2013-10-03 8.039 402,600 -166,283 0.03% 3,236,441
2013-10-04 2013-10-02 7.854 568,883 +9,718 0.04% 4,467,793
2013-09-26 2013-09-24 7.705 559,165 +112,295 0.04% 4,308,614
2013-09-24 2013-09-19 8.020 446,870 -107,976 0.03% 3,584,044
2013-09-23 2013-09-18 7.761 554,846 -26,994 0.04% 4,306,166
2013-09-16 2013-09-12 7.929 581,840 +17,816 0.04% 4,613,306
2013-09-13 2013-09-11 7.779 564,024 +6,667 0.04% 4,387,468
2013-09-12 2013-09-10 7.948 557,357 +21,340 0.04% 4,429,632
2013-09-11 2013-09-09 7.966 536,017 -26,675 0.04% 4,270,078
2013-09-10 2013-09-06 7.816 562,692 -32,009 0.04% 4,398,201
2013-09-09 2013-09-05 7.573 594,701 -62,420 0.04% 4,503,481
2013-09-06 2013-09-04 7.329 657,121 -53,349 0.05% 4,816,044
2013-09-04 2013-09-02 7.160 710,470 +5,335 0.05% 5,087,184
2013-09-02 2013-08-29 6.860 705,135 +62,952 0.05% 4,837,508
2013-08-28 2013-08-26 6.992 642,183 -26,675 0.04% 4,489,893
2013-08-19 2013-08-15 6.973 668,858 +16,005 0.05% 4,663,857
2013-08-06 2013-08-02 6.842 652,853 -36,811 0.05% 4,466,595
2013-08-05 2013-08-01 6.710 689,664 +12,271 0.05% 4,627,953
2013-07-31 2013-07-29 6.710 677,393 +21,339 0.05% 4,545,609
2013-07-30 2013-07-26 6.860 656,054 -2,134 0.05% 4,500,793
2013-07-26 2013-07-24 6.898 658,188 -58,684 0.05% 4,540,107
2013-07-25 2013-07-23 6.729 716,872 +3,054 0.05% 4,823,968
2013-07-19 2013-07-17 6.654 713,818 +10,669 0.05% 4,749,897
2013-07-18 2013-07-16 6.673 703,149 +25,075 0.05% 4,692,083
2013-07-17 2013-07-15 6.785 678,074 +10,670 0.05% 4,601,019
2013-07-16 2013-07-12 6.692 667,404 +16,005 0.05% 4,466,068
2013-07-15 2013-07-11 6.804 651,399 -63,486 0.05% 4,432,227
2013-07-12 2013-07-10 6.504 714,885 -14,938 0.05% 4,649,797
2013-07-10 2013-07-08 6.486 729,823 +26,674 0.05% 4,733,277
2013-07-03 2013-06-28 6.692 703,149 -17,605 0.05% 4,705,263
2013-07-02 2013-06-27 6.617 720,754 -9,069 0.05% 4,769,030
2013-06-28 2013-06-26 6.598 729,823 -37,345 0.05% 4,815,357
2013-06-26 2013-06-24 6.429 767,168 +9,069 0.05% 4,932,339
2013-06-24 2013-06-20 6.842 758,099 +28,809 0.05% 5,186,652
2013-06-21 2013-06-19 6.973 729,290 +12,271 0.05% 5,085,241
2013-06-20 2013-06-18 7.123 717,019 -11,737 0.05% 5,107,197
2013-06-19 2013-06-17 7.085 728,756 +26,674 0.05% 5,163,477
2013-06-17 2013-06-13 6.860 702,082 +37,345 0.05% 4,816,563
2013-06-14 2013-06-11 6.898 664,737 +26,675 0.05% 4,585,281
2013-06-11 2013-06-07 7.464 638,062 +16,319 0.05% 4,762,278
2013-06-10 2013-06-06 7.502 621,743 -25,993 0.05% 4,664,398
2013-06-07 2013-06-05 7.541 647,736 +10,397 0.05% 4,884,321
2013-06-06 2013-06-04 7.502 637,339 +14,556 0.05% 4,781,401
2013-06-03 2013-05-30 7.675 622,783 +10,397 0.05% 4,780,020
2013-05-31 2013-05-29 7.810 612,386 +10,397 0.04% 4,782,681
2013-05-30 2013-05-28 7.983 601,989 +15,596 0.04% 4,805,701
2013-05-29 2013-05-27 7.868 586,393 +7,797 0.04% 4,613,518
2013-05-27 2013-05-23 7.848 578,596 +10,398 0.04% 4,541,044
2013-05-23 2013-05-21 8.175 568,198 +25,992 0.04% 4,645,246
2013-05-22 2013-05-20 8.349 542,206 +41,588 0.04% 4,526,621
2013-05-21 2013-05-16 8.156 500,618 +15,596 0.04% 4,083,123
2013-05-16 2013-05-14 8.156 485,022 +77,978 0.04% 3,955,919
2013-05-15 2013-05-13 8.387 407,044 +202,742 0.03% 3,413,878
2013-05-14 2013-05-10 8.541 204,302 +51,985 0.01% 1,744,921
2013-05-13 2013-05-09 8.502 152,317 -106,050 0.01% 1,295,063
2013-05-10 2013-05-08 8.387 258,367 +15,596 0.02% 2,166,924
2013-05-09 2013-05-07 8.406 242,771 -124,765 0.02% 2,040,790
2013-05-08 2013-05-06 8.291 367,536 -15,595 0.03% 3,047,174
2013-05-07 2013-05-03 8.156 383,131 +7,278 0.03% 3,124,879
2013-05-06 2013-05-02 7.983 375,853 +37,429 0.03% 3,000,449
2013-05-03 2013-04-30 8.156 338,424 -4,678 0.02% 2,760,242
2013-05-02 2013-04-29 8.079 343,102 +30,151 0.03% 2,771,996
2013-04-29 2013-04-25 7.810 312,951 +27,032 0.02% 2,444,120
2013-04-26 2013-04-24 7.791 285,919 -15,595 0.02% 2,227,502
2013-04-25 2013-04-23 7.675 301,514 +15,595 0.02% 2,314,198
2013-04-24 2013-04-22 7.714 285,919 +25,993 0.02% 2,205,502
2013-04-16 2013-04-12 7.733 259,926 +19,234 0.02% 2,009,999
2013-04-10 2013-04-08 7.521 240,692 -41,588 0.02% 1,810,333
2013-04-09 2013-04-05 7.675 282,280 +11,957 0.02% 2,166,572
2013-04-08 2013-04-03 7.906 270,323 +20,794 0.02% 2,137,199
2013-04-03 2013-03-28 8.387 249,529 -25,993 0.02% 2,092,799
2013-03-27 2013-03-25 7.694 275,522 -15,595 0.02% 2,120,003
2013-03-25 2013-03-21 7.694 291,117 -15,596 0.02% 2,239,998
2013-03-21 2013-03-19 7.502 306,713 +25,993 0.02% 2,301,001
2013-03-18 2013-03-14 7.983 280,720 +15,595 0.02% 2,240,998
2013-03-14 2013-03-12 8.118 265,125 +17,155 0.02% 2,152,203
2013-03-13 2013-03-11 8.137 247,970 -1,559 0.02% 2,017,714
2013-03-11 2013-03-07 8.175 249,529 +1,559 0.02% 2,039,999
2013-03-07 2013-03-05 8.175 247,970 -15,595 0.02% 2,027,254
2013-03-06 2013-03-04 8.060 263,565 +76,418 0.02% 2,124,329
2013-03-05 2013-03-01 8.502 187,147 -14,036 0.01% 1,591,202
2013-03-04 2013-02-28 8.560 201,183 -25,992 0.01% 1,722,152
2013-02-25 2013-02-21 8.368 227,175 +41,588 0.02% 1,900,947
2013-02-21 2013-02-19 8.637 185,587 -17,155 0.01% 1,602,928
2013-02-20 2013-02-18 9.003 202,742 +25,992 0.01% 1,825,197
2013-02-18 2013-02-14 8.945 176,750 -25,992 0.01% 1,581,002
2013-02-14 2013-02-07 8.791 202,742 +25,992 0.01% 1,782,297
2013-02-07 2013-02-05 8.887 176,750 +93,574 0.01% 1,570,802
2013-02-06 2013-02-04 8.964 83,176 -188,707 0.01% 745,597
2013-02-05 2013-02-01 8.945 271,883 +10,917 0.02% 2,431,953
2013-02-04 2013-01-31 8.676 260,966 +119,046 0.02% 2,264,022
2013-01-30 2013-01-28 8.945 141,920 -15,595 0.01% 1,269,453
2013-01-29 2013-01-25 8.829 157,515 -77,978 0.01% 1,390,768
2013-01-23 2013-01-21 8.868 235,493 +15,596 0.02% 2,088,330
2013-01-18 2013-01-16 8.560 219,897 +77,977 0.02% 1,882,346
2013-01-17 2013-01-15 8.445 141,920 -217,298 0.01% 1,198,473
2013-01-16 2013-01-14 8.618 359,218 -30,151 0.03% 3,095,681
2013-01-15 2013-01-11 8.233 389,369 -111,249 0.03% 3,205,717
2013-01-14 2013-01-10 8.041 500,618 -77,978 0.04% 4,025,343
2013-01-11 2013-01-09 7.771 578,596 +25,993 0.04% 4,496,524
2013-01-10 2013-01-08 7.714 552,603 -10,397 0.04% 4,262,631
2013-01-09 2013-01-07 7.598 563,000 -77,978 0.04% 4,277,850
2013-01-08 2013-01-04 7.233 640,978 +30,672 0.05% 4,636,082
2013-01-07 2013-01-03 7.252 610,306 -25,993 0.04% 4,425,976
2013-01-04 2013-01-02 7.271 636,299 +25,993 0.05% 4,626,719
2013-01-03 2012-12-31 7.175 610,306 -8,838 0.04% 4,379,016
2012-12-27 2012-12-20 7.233 619,144 +8,318 0.05% 4,478,160
2012-12-21 2012-12-19 7.137 610,826 +5,198 0.04% 4,359,248
2012-12-18 2012-12-14 7.233 605,628 +25,993 0.04% 4,380,401
2012-12-13 2012-12-11 7.329 579,635 +15,595 0.04% 4,248,148
2012-12-11 2012-12-07 7.387 564,040 -4,678 0.04% 4,166,403
2012-12-06 2012-12-04 7.233 568,718 +15,595 0.04% 4,113,438
2012-12-05 2012-12-03 7.406 553,123 -25,992 0.04% 4,096,402
2012-12-03 2012-11-29 7.329 579,115 +25,992 0.04% 4,244,337
2012-11-30 2012-11-28 7.271 553,123 +10,397 0.04% 4,021,922
2012-11-29 2012-11-27 7.156 542,726 +25,993 0.04% 3,883,682
2012-11-26 2012-11-22 7.137 516,733 -25,993 0.04% 3,687,739
2012-11-20 2012-11-16 7.021 542,726 +25,993 0.04% 3,810,602
2012-11-09 2012-11-07 7.021 516,733 -16,635 0.04% 3,628,099
2012-11-07 2012-11-05 6.829 533,368 -9,358 0.04% 3,642,297
2012-11-06 2012-11-02 6.810 542,726 +25,993 0.04% 3,695,762
2012-10-30 2012-10-26 7.214 516,733 +25,993 0.04% 3,727,499
2012-10-29 2012-10-25 7.291 490,740 +41,588 0.04% 3,577,756
2012-10-26 2012-10-24 7.310 449,152 +51,985 0.03% 3,283,198
2012-10-24 2012-10-19 6.867 397,167 +51,985 0.03% 2,727,479
2012-10-19 2012-10-17 7.021 345,182 +25,993 0.03% 2,423,601
2012-10-12 2012-10-10 7.310 319,189 +93,573 0.02% 2,333,198
2012-10-10 2012-10-08 7.348 225,616 +41,588 0.02% 1,657,881
2012-10-04 2012-09-28 7.117 184,028 -25,992 0.01% 1,309,802
2012-09-28 2012-09-26 7.253 210,020 -233,934 0.02% 1,523,353
2012-09-27 2012-09-25 7.370 443,954 +31,611 0.03% 3,272,101
2012-09-26 2012-09-24 7.312 412,343 -14,874 0.03% 3,014,997
2012-09-25 2012-09-21 7.039 427,217 +9,745 0.03% 3,007,133
2012-09-20 2012-09-18 7.019 417,472 -24,105 0.03% 2,930,400
2012-09-19 2012-09-17 6.844 441,577 +15,386 0.03% 3,022,112
2012-09-18 2012-09-14 6.824 426,191 +25,643 0.03% 2,908,502
2012-09-17 2012-09-13 6.707 400,548 +138,987 0.03% 2,686,643
2012-09-14 2012-09-12 6.649 261,561 +20,514 0.02% 1,739,099
2012-09-06 2012-09-04 6.532 241,047 +25,644 0.02% 1,574,503
2012-09-04 2012-08-31 6.278 215,403 +9,744 0.02% 1,352,398
2012-09-03 2012-08-30 6.161 205,659 +5,129 0.02% 1,267,161
2012-08-31 2012-08-29 6.395 200,530 -89,601 0.01% 1,282,479
2012-08-30 2012-08-28 6.493 290,131 -10,257 0.02% 1,883,802
2012-08-24 2012-08-22 5.694 300,388 -5,129 0.02% 1,710,261
2012-08-23 2012-08-21 5.849 305,517 -3,705 0.02% 1,787,120
2012-08-22 2012-08-20 5.869 309,222 -5,129 0.02% 1,814,821
2012-08-10 2012-08-08 5.713 314,351 +10,257 0.02% 1,795,889
2012-07-26 2012-07-24 5.343 304,094 -29,098 0.02% 1,624,633
2012-07-25 2012-07-23 5.499 333,192 -16,412 0.02% 1,832,064
2012-07-20 2012-07-18 5.733 349,604 +8,036 0.03% 2,004,106
2012-07-17 2012-07-13 5.830 341,568 -15,386 0.03% 1,991,340
2012-07-05 2012-07-03 5.771 356,954 -40,516 0.03% 2,060,160
2012-07-03 2012-06-28 5.830 397,470 -10,258 0.03% 2,317,248
2012-06-25 2012-06-21 5.888 407,728 -30,772 0.03% 2,400,902
2012-06-20 2012-06-18 6.025 438,500 -15,385 0.03% 2,641,953
2012-06-19 2012-06-15 5.908 453,885 +7,692 0.03% 2,681,547
2012-06-15 2012-06-13 5.869 446,193 +6,668 0.03% 2,618,703
2012-06-12 2012-06-08 5.577 439,525 -15,386 0.03% 2,451,019
2012-06-07 2012-06-05 5.538 454,911 -30,772 0.03% 2,519,079
2012-06-06 2012-06-04 5.635 485,683 -15,386 0.04% 2,736,829
2012-06-05 2012-06-01 6.185 501,069 -37,952 0.04% 3,099,167
2012-06-04 2012-05-31 6.045 539,021 +23,947 0.04% 3,258,379
2012-06-01 2012-05-30 6.045 515,074 +29,975 0.04% 3,113,619
2012-05-31 2012-05-29 6.285 485,099 +29,975 0.04% 3,048,941
2012-05-25 2012-05-23 6.005 455,124 +34,971 0.04% 2,733,002
2012-05-24 2012-05-22 6.205 420,153 +24,980 0.03% 2,607,103
2012-05-21 2012-05-17 6.025 395,173 +19,983 0.03% 2,380,909
2012-05-18 2012-05-16 6.125 375,190 +9,992 0.03% 2,298,061
2012-05-11 2012-05-09 6.525 365,198 -24,979 0.03% 2,383,060
2012-05-07 2012-05-03 6.826 390,177 +34,971 0.03% 2,663,208
2012-05-04 2012-05-02 6.966 355,206 +24,979 0.03% 2,474,278
2012-05-03 2012-04-30 6.565 330,227 -39,967 0.03% 2,168,080
2012-05-02 2012-04-27 6.305 370,194 +17,486 0.03% 2,334,151
2012-04-30 2012-04-26 6.365 352,708 -172,358 0.03% 2,245,078
2012-04-27 2012-04-25 6.425 525,066 +14,988 0.04% 3,373,711
2012-04-26 2012-04-24 6.285 510,078 -14,988 0.04% 3,205,939
2012-04-25 2012-04-23 6.105 525,066 -34,971 0.04% 3,205,551
2012-04-20 2012-04-18 5.845 560,037 +19,984 0.04% 3,273,321
2012-04-18 2012-04-16 5.705 540,053 +14,987 0.04% 3,080,848
2012-04-17 2012-04-13 5.725 525,066 +22,482 0.04% 3,005,861
2012-04-13 2012-04-11 5.645 502,584 +4,496 0.04% 2,836,918
2012-04-11 2012-04-05 5.745 498,088 +9,992 0.04% 2,861,389
2012-04-05 2012-04-02 5.625 488,096 -19,984 0.04% 2,745,368
2012-04-02 2012-03-29 5.685 508,080 +34,971 0.04% 2,888,281
2012-03-30 2012-03-28 5.785 473,109 +24,980 0.04% 2,736,831
2012-03-29 2012-03-27 5.865 448,129 -109,910 0.03% 2,628,207
2012-03-28 2012-03-26 5.865 558,039 +19,984 0.04% 3,272,813
2012-03-26 2012-03-22 5.565 538,055 -14,488 0.04% 2,994,060
2012-03-21 2012-03-19 5.565 552,543 +7,494 0.04% 3,074,679
2012-03-20 2012-03-16 5.605 545,049 +39,467 0.04% 3,054,798
2012-03-19 2012-03-15 5.585 505,582 +34,971 0.04% 2,823,480
2012-03-16 2012-03-14 5.545 470,611 +24,979 0.04% 2,609,341
2012-03-14 2012-03-12 5.404 445,632 +14,988 0.03% 2,408,403
2012-03-13 2012-03-09 5.424 430,644 +49,959 0.03% 2,336,021
2012-03-08 2012-03-06 5.404 380,685 +14,987 0.03% 2,057,399
2012-02-29 2012-02-27 5.505 365,698 -49,958 0.03% 2,013,002
2012-02-24 2012-02-22 5.665 415,656 -24,980 0.03% 2,354,558
2012-02-20 2012-02-16 5.384 440,636 +24,980 0.03% 2,372,582
2012-02-17 2012-02-15 5.424 415,656 -69,942 0.03% 2,254,718
2012-02-16 2012-02-14 5.164 485,598 -14,988 0.04% 2,507,758
2012-02-15 2012-02-13 5.064 500,586 +14,988 0.04% 2,535,060
2012-02-14 2012-02-10 5.124 485,598 +44,962 0.04% 2,488,318
2012-02-13 2012-02-09 5.124 440,636 -38,468 0.03% 2,257,922
2012-02-10 2012-02-08 4.844 479,104 +28,976 0.04% 2,320,781
2012-02-08 2012-02-06 4.744 450,128 +54,455 0.03% 2,135,371
2012-02-07 2012-02-03 4.664 395,673 -4,996 0.03% 1,845,361
2012-02-06 2012-02-02 4.564 400,669 -24,979 0.03% 1,828,561
2012-01-31 2012-01-27 4.464 425,648 +24,979 0.03% 1,899,960
2012-01-30 2012-01-26 4.404 400,669 +29,976 0.03% 1,764,401
2012-01-27 2012-01-20 4.364 370,693 -9,992 0.03% 1,617,558
2012-01-26 2012-01-19 4.324 380,685 +49,958 0.03% 1,645,919
2012-01-19 2012-01-17 4.244 330,727 +49,959 0.03% 1,403,442
2012-01-18 2012-01-16 4.063 280,768 +34,971 0.02% 1,140,861
2011-11-11 2011-11-09 4.284 245,797 -11,490 0.02% 1,052,881
2011-11-09 2011-11-07 4.304 257,287 -13,489 0.02% 1,107,249
2011-11-08 2011-11-04 4.384 270,776 -9,992 0.02% 1,186,980
2011-11-07 2011-11-03 4.244 280,768 -29,975 0.02% 1,191,441
2011-11-04 2011-11-02 4.244 310,743 -39,967 0.02% 1,318,640
2011-11-02 2011-10-31 4.284 350,710 +4,996 0.03% 1,502,280
2011-11-01 2011-10-28 4.384 345,714 +14,987 0.03% 1,515,479
2011-10-31 2011-10-27 4.244 330,727 +14,988 0.03% 1,403,442
2011-10-27 2011-10-25 3.943 315,739 -19,983 0.02% 1,245,040
2011-10-25 2011-10-21 3.763 335,722 +4,995 0.03% 1,263,359
2011-10-24 2011-10-20 3.563 330,727 +4,996 0.03% 1,178,362
2011-10-21 2011-10-19 3.663 325,731 -9,991 0.03% 1,193,161
2011-10-20 2011-10-18 3.623 335,722 -5,995 0.03% 1,216,319
2011-10-19 2011-10-17 3.883 341,717 +15,986 0.03% 1,326,958
2011-10-17 2011-10-13 3.843 325,731 +59,951 0.03% 1,251,841
2011-10-14 2011-10-12 3.703 265,780 +14,987 0.02% 984,199
2011-10-11 2011-10-07 3.123 250,793 -90,425 0.02% 783,121
2011-10-10 2011-10-06 3.022 341,218 +40,467 0.03% 1,031,330
2011-10-04 2011-09-30 3.123 300,751 -24,980 0.02% 939,119
2011-10-03 2011-09-28 3.403 325,731 -24,979 0.03% 1,108,558
2011-09-30 2011-09-27 3.424 350,710 -20,507 0.03% 1,200,674
2011-09-28 2011-09-26 3.241 371,217 -49,364 0.03% 1,203,200
2011-09-20 2011-09-16 4.254 420,581 -24,682 0.03% 1,789,201
2011-09-16 2011-09-14 4.254 445,263 -24,682 0.04% 1,894,201
2011-09-15 2011-09-12 4.335 469,945 -24,682 0.04% 2,037,281
2011-09-14 2011-09-09 4.457 494,627 -24,682 0.04% 2,204,401
2011-09-12 2011-09-08 4.416 519,309 -9,872 0.04% 2,293,361
2011-09-09 2011-09-07 4.457 529,181 -31,593 0.04% 2,358,398
2011-09-07 2011-09-05 4.497 560,774 -19,746 0.04% 2,521,918
2011-09-05 2011-09-01 4.821 580,520 +29,125 0.05% 2,798,880
2011-09-02 2011-08-31 4.781 551,395 -24,682 0.04% 2,636,119
2011-08-26 2011-08-24 4.578 576,077 -19,746 0.05% 2,637,419
2011-08-24 2011-08-22 4.538 595,823 -38,997 0.05% 2,703,681
2011-08-23 2011-08-19 4.700 634,820 -52,326 0.05% 2,983,519
2011-08-19 2011-08-17 5.105 687,146 -14,809 0.05% 3,507,840
2011-08-18 2011-08-16 4.902 701,955 +14,809 0.06% 3,441,239
2011-08-17 2011-08-15 4.801 687,146 +24,682 0.05% 3,299,040
2011-08-08 2011-08-04 5.611 662,464 -14,809 0.05% 3,717,339
2011-08-03 2011-08-01 5.632 677,273 -16,290 0.05% 3,814,158
2011-07-29 2011-07-27 5.551 693,563 +31,099 0.06% 3,849,698
2011-07-26 2011-07-22 5.530 662,464 -64,173 0.05% 3,663,659
2011-07-25 2011-07-21 5.429 726,637 +9,873 0.06% 3,944,959
2011-07-20 2011-07-18 5.449 716,764 +24,682 0.06% 3,905,878
2011-07-07 2011-07-05 5.915 692,082 +14,809 0.05% 4,093,837
2011-07-06 2011-07-04 5.936 677,273 -24,682 0.05% 4,019,958
2011-07-05 2011-06-30 5.834 701,955 -12,835 0.06% 4,095,358
2011-07-04 2011-06-29 5.733 714,790 +39,491 0.06% 4,097,841
2011-06-30 2011-06-28 5.632 675,299 +14,809 0.05% 3,803,041
2011-06-28 2011-06-24 5.652 660,490 +14,810 0.05% 3,733,022
2011-06-21 2011-06-17 5.713 645,680 +14,809 0.05% 3,688,558
2011-06-16 2011-06-14 6.118 630,871 +9,873 0.05% 3,859,559
2011-06-13 2011-06-09 6.037 620,998 +14,809 0.05% 3,748,880
2011-06-10 2011-06-08 6.118 606,189 +2,041 0.05% 3,708,766
2011-06-07 2011-06-02 6.301 604,148 +14,759 0.05% 3,806,799
2011-06-03 2011-06-01 6.423 589,389 -26,075 0.05% 3,785,681
2011-06-02 2011-05-31 6.240 615,464 +26,075 0.05% 3,840,572
2011-05-26 2011-05-24 6.138 589,389 -1,476 0.05% 3,617,961
2011-05-25 2011-05-23 6.098 590,865 +1,476 0.05% 3,603,001
2011-05-20 2011-05-18 6.301 589,389 +88,556 0.05% 3,713,801
2011-05-18 2011-05-16 6.240 500,833 +4,920 0.04% 3,125,260
2011-05-17 2011-05-13 6.362 495,913 -29,519 0.04% 3,155,039
2011-05-16 2011-05-12 6.301 525,432 -9,839 0.04% 3,310,801
2011-05-11 2011-05-06 6.037 535,271 -19,679 0.04% 3,231,358
2011-05-04 2011-04-29 6.260 554,950 -49,198 0.04% 3,474,237
2011-04-26 2011-04-20 6.586 604,148 +14,759 0.05% 3,978,719
2011-04-21 2011-04-19 6.443 589,389 -1,968 0.05% 3,797,661
2011-04-20 2011-04-18 6.504 591,357 +19,679 0.05% 3,846,401
2011-04-19 2011-04-15 6.606 571,678 +1,968 0.05% 3,776,502
2011-04-18 2011-04-14 6.342 569,710 -24,599 0.05% 3,612,961
2011-04-12 2011-04-08 6.382 594,309 +49,198 0.05% 3,793,122
2011-04-07 2011-04-04 6.464 545,111 -14,759 0.04% 3,523,441
2011-04-04 2011-03-31 6.301 559,870 +14,759 0.04% 3,527,799
2011-03-31 2011-03-29 6.301 545,111 +4,920 0.04% 3,434,801
2011-03-30 2011-03-28 6.708 540,191 +24,599 0.04% 3,623,399
2011-03-28 2011-03-24 6.769 515,592 +14,759 0.04% 3,489,838
2011-03-25 2011-03-23 6.891 500,833 +2,952 0.04% 3,451,020
2011-03-24 2011-03-22 6.850 497,881 +49,198 0.04% 3,410,439
2011-03-23 2011-03-21 6.687 448,683 -3,444 0.04% 3,000,478
2011-03-22 2011-03-18 6.545 452,127 +3,444 0.04% 2,959,179
2011-03-18 2011-03-16 6.809 448,683 +14,759 0.04% 3,055,198
2011-03-15 2011-03-11 6.809 433,924 +24,599 0.03% 2,954,700
2011-03-08 2011-03-04 7.073 409,325 +24,599 0.03% 2,895,359
2011-03-03 2011-03-01 7.094 384,726 +49,197 0.03% 2,729,178
2011-03-02 2011-02-28 6.931 335,529 +24,599 0.03% 2,325,623
2011-03-01 2011-02-25 6.870 310,930 +34,439 0.02% 2,136,162
2011-02-14 2011-02-10 7.317 276,491 +73,796 0.02% 2,023,198
2011-02-11 2011-02-09 7.378 202,695 -54,609 0.02% 1,495,562
2011-02-10 2011-02-08 7.765 257,304 -166,780 0.02% 1,997,859
2011-02-09 2011-02-07 7.968 424,084 +24,598 0.03% 3,379,036
2011-02-08 2011-02-02 7.927 399,486 -63,957 0.03% 3,166,803
2011-02-07 2011-01-31 7.155 463,443 +24,599 0.04% 3,315,842
2011-01-31 2011-01-27 6.931 438,844 -24,599 0.03% 3,041,721
2011-01-24 2011-01-20 6.626 463,443 +24,599 0.04% 3,070,922
2011-01-21 2011-01-19 6.769 438,844 +24,599 0.03% 2,970,361
2011-01-14 2011-01-12 6.769 414,245 +29,027 0.03% 2,803,861
2011-01-07 2011-01-05 6.545 385,218 +29,518 0.03% 2,521,258
2011-01-06 2011-01-04 6.423 355,700 +103,808 0.03% 2,284,682
2011-01-05 2011-01-03 6.057 251,892 +59,037 0.02% 1,525,758
2010-12-28 2010-12-22 5.956 192,855 +4,920 0.02% 1,148,559
2010-12-03 2010-12-01 6.017 187,935 -4,920 0.01% 1,130,718
2010-11-24 2010-11-22 6.199 192,855 -9,840 0.02% 1,195,599
2010-11-16 2010-11-12 6.687 202,695 -2,952 0.02% 1,355,482
2010-11-11 2010-11-09 7.134 205,647 +17,712 0.02% 1,467,183
2010-11-03 2010-11-01 6.179 187,935 -4,920 0.01% 1,161,278
2010-10-27 2010-10-25 6.057 192,855 +9,839 0.02% 1,168,159
2010-10-25 2010-10-21 6.037 183,016 +4,920 0.01% 1,104,843
2010-10-20 2010-10-18 6.078 178,096 -24,599 0.01% 1,082,381
2010-10-19 2010-10-15 6.159 202,695 +24,599 0.02% 1,248,362
2010-10-14 2010-10-12 6.281 178,096 -54,117 0.01% 1,118,581
2010-10-12 2010-10-08 6.403 232,213 -49,198 0.02% 1,486,798
2010-10-08 2010-10-06 6.423 281,411 -103,315 0.02% 1,807,520
2010-10-06 2010-10-04 6.464 384,726 -93,476 0.03% 2,486,758
2010-10-05 2010-09-30 6.240 478,202 -44,278 0.04% 2,984,040
2010-09-30 2010-09-28 6.261 522,480 +24,599 0.04% 3,270,995
2010-09-29 2010-09-27 6.566 497,881 -71,935 0.04% 3,269,289
2010-09-27 2010-09-22 6.199 569,816 +24,519 0.05% 3,532,483
2010-09-24 2010-09-21 6.281 545,297 -117,690 0.04% 3,424,961
2010-09-22 2010-09-20 6.138 662,987 +24,519 0.05% 4,069,522
2010-09-21 2010-09-17 6.077 638,468 -49,037 0.05% 3,879,960
2010-09-20 2010-09-16 5.975 687,505 -49,038 0.05% 4,107,857
2010-09-16 2010-09-14 5.812 736,543 -88,267 0.06% 4,280,700
2010-09-13 2010-09-09 5.547 824,810 +24,518 0.07% 4,575,038
2010-09-08 2010-09-06 5.486 800,292 -14,711 0.06% 4,390,082
2010-09-01 2010-08-30 5.282 815,003 +14,711 0.07% 4,304,580
2010-08-11 2010-08-09 5.812 800,292 -24,518 0.06% 4,651,202
2010-08-04 2010-08-02 5.914 824,810 -24,519 0.07% 4,877,797
2010-08-02 2010-07-29 5.893 849,329 -49,038 0.07% 5,005,479
2010-07-16 2010-07-14 5.363 898,367 -4,903 0.07% 4,818,162
2010-07-14 2010-07-12 5.241 903,270 -14,712 0.07% 4,733,938
2010-06-24 2010-06-22 5.241 917,982 +14,712 0.08% 4,811,042
2010-06-23 2010-06-21 5.302 903,270 -24,519 0.07% 4,789,198
2010-06-22 2010-06-18 5.037 927,789 -25,500 0.08% 4,673,239
2010-06-17 2010-06-14 4.915 953,289 +4,904 0.08% 4,685,042
2010-06-10 2010-06-08 5.290 948,385 +38,088 0.08% 5,017,153
2010-06-09 2010-06-07 5.205 910,297 -8,472 0.08% 4,738,299
2010-06-08 2010-06-04 5.269 918,769 +9,413 0.08% 4,840,958
2010-06-07 2010-06-03 5.290 909,356 +18,827 0.08% 4,810,681
2010-06-02 2010-05-31 5.226 890,529 +14,121 0.08% 4,654,322
2010-06-01 2010-05-28 5.290 876,408 +23,534 0.08% 4,636,379
2010-05-31 2010-05-27 5.099 852,874 +23,534 0.07% 4,348,800
2010-05-27 2010-05-25 4.929 829,340 -9,414 0.07% 4,087,840
2010-05-25 2010-05-20 5.078 838,754 +47,068 0.07% 4,258,982
2010-05-17 2010-05-13 5.588 791,686 -18,827 0.07% 4,423,663
2010-05-14 2010-05-12 5.481 810,513 +18,827 0.07% 4,442,761
2010-05-13 2010-05-11 5.481 791,686 -31,535 0.07% 4,339,563
2010-05-12 2010-05-10 5.566 823,221 +31,535 0.07% 4,582,379
2010-05-10 2010-05-06 5.609 791,686 +9,414 0.07% 4,440,483
2010-05-07 2010-05-05 5.821 782,272 +47,068 0.07% 4,553,881
2010-05-05 2010-05-03 5.970 735,204 -23,534 0.06% 4,389,221
2010-05-04 2010-04-30 6.034 758,738 -23,534 0.07% 4,578,081
2010-05-03 2010-04-29 5.949 782,272 -56,482 0.07% 4,653,601
2010-04-30 2010-04-28 5.885 838,754 +56,482 0.07% 4,936,142
2010-04-26 2010-04-22 5.906 782,272 +47,068 0.07% 4,620,361
2010-04-22 2010-04-20 6.119 735,204 +14,121 0.06% 4,498,561
2010-04-20 2010-04-16 6.310 721,083 +23,534 0.06% 4,550,038
2010-04-19 2010-04-15 6.544 697,549 -23,534 0.06% 4,564,558
2010-04-16 2010-04-14 6.692 721,083 -51,775 0.06% 4,825,798
2010-04-15 2010-04-13 6.310 772,858 -4,707 0.07% 4,876,738
2010-04-14 2010-04-12 6.331 777,565 +14,120 0.07% 4,922,959
2010-04-13 2010-04-09 6.352 763,445 +18,828 0.07% 4,849,782
2010-04-12 2010-04-08 6.352 744,617 +42,361 0.06% 4,730,177
2010-04-09 2010-04-07 6.395 702,256 -51,775 0.06% 4,490,919
2010-04-07 2010-03-31 6.140 754,031 +13,650 0.06% 4,629,780
2010-03-31 2010-03-29 6.183 740,381 +52,245 0.06% 4,577,428
2010-03-30 2010-03-26 6.076 688,136 +37,655 0.06% 4,181,322
2010-03-29 2010-03-25 5.991 650,481 +75,309 0.06% 3,897,239
2010-03-25 2010-03-23 5.928 575,172 +32,006 0.05% 3,409,379
2010-03-24 2010-03-22 6.034 543,166 +14,121 0.05% 3,277,360
2010-03-23 2010-03-19 6.161 529,045 +70,602 0.05% 3,259,597
2010-03-22 2010-03-18 6.055 458,443 +32,947 0.04% 2,775,898
2010-03-19 2010-03-17 5.949 425,496 +942 0.04% 2,531,202
2010-03-18 2010-03-16 5.588 424,554 +23,534 0.04% 2,372,258
2010-03-17 2010-03-15 5.673 401,020 +23,534 0.03% 2,274,839
2010-03-15 2010-03-11 5.821 377,486 +9,413 0.03% 2,197,479
2010-03-11 2010-03-09 5.864 368,073 +17,416 0.03% 2,158,322
2010-03-10 2010-03-08 5.758 350,657 +4,706 0.03% 2,018,948
2010-03-09 2010-03-05 5.715 345,951 +14,121 0.03% 1,977,152
2010-03-08 2010-03-04 5.715 331,830 +42,361 0.03% 1,896,449
2010-03-05 2010-03-03 5.843 289,469 +14,121 0.02% 1,691,251
2010-03-04 2010-03-02 5.906 275,348 +15,532 0.02% 1,626,298
2010-03-01 2010-02-25 5.673 259,816 +47,068 0.02% 1,473,840
2010-02-26 2010-02-24 5.758 212,748 +14,121 0.02% 1,224,921
2010-02-25 2010-02-23 5.673 198,627 +37,654 0.02% 1,126,738
2010-02-24 2010-02-22 5.503 160,973 -14,120 0.01% 885,780
2010-02-23 2010-02-19 5.396 175,093 +14,120 0.02% 944,878
2010-01-27 2010-01-25 5.906 160,973 +23,534 0.01% 950,760
2010-01-25 2010-01-21 6.161 137,439 -23,534 0.01% 846,801
2010-01-13 2010-01-11 6.820 160,973 -13,650 0.01% 1,097,821
2010-01-12 2010-01-08 6.692 174,623 -104,020 0.02% 1,168,652
2010-01-11 2010-01-07 6.969 278,643 -141,204 0.02% 1,941,759
2010-01-08 2010-01-06 6.459 419,847 -18,828 0.04% 2,711,677
2010-01-05 2009-12-31 6.140 438,675 +23,534 0.04% 2,693,482
2009-12-30 2009-12-28 6.034 415,141 +23,534 0.04% 2,504,882
2009-12-21 2009-12-17 6.204 391,607 -65,895 0.03% 2,429,442
2009-12-17 2009-12-15 6.161 457,502 -28,241 0.04% 2,818,800
2009-12-10 2009-12-08 6.013 485,743 +4,707 0.04% 2,920,561
2009-11-30 2009-11-26 5.949 481,036 -5,178 0.04% 2,861,600
2009-11-27 2009-11-25 5.991 486,214 -23,534 0.04% 2,913,063
2009-11-25 2009-11-23 6.098 509,748 +70,603 0.04% 3,108,213
2009-11-24 2009-11-20 6.119 439,145 +23,534 0.04% 2,687,037
2009-11-23 2009-11-19 6.098 415,611 -4,236 0.04% 2,534,208
2009-11-20 2009-11-18 5.991 419,847 -37,655 0.04% 2,515,437
2009-11-17 2009-11-13 5.651 457,502 -9,414 0.04% 2,585,520
2009-11-16 2009-11-12 5.566 466,916 -14,120 0.04% 2,599,042
2009-11-13 2009-11-11 5.460 481,036 +14,120 0.04% 2,626,540
2009-11-12 2009-11-10 5.503 466,916 +9,414 0.04% 2,569,282
2009-11-06 2009-11-04 5.609 457,502 -14,120 0.04% 2,566,080
2009-11-04 2009-11-02 5.588 471,622 +14,120 0.04% 2,635,258
2009-11-03 2009-10-30 5.715 457,502 -14,120 0.04% 2,614,680
2009-11-02 2009-10-29 5.460 471,622 +14,120 0.04% 2,575,138
2009-10-30 2009-10-28 5.630 457,502 +23,534 0.04% 2,575,800
2009-10-22 2009-10-20 5.885 433,968 -23,534 0.04% 2,553,940
2009-10-19 2009-10-15 5.545 457,502 +70,602 0.04% 2,536,920
2009-10-15 2009-10-13 5.651 386,900 +14,121 0.03% 2,186,521
2009-10-13 2009-10-09 5.630 372,779 -14,121 0.03% 2,098,798
2009-10-12 2009-10-08 5.673 386,900 -4,707 0.03% 2,194,741
2009-10-08 2009-10-06 5.503 391,607 -23,534 0.03% 2,154,882
2009-10-06 2009-10-02 5.163 415,141 +4,707 0.04% 2,143,262
2009-09-30 2009-09-28 5.439 410,434 +1,573 0.04% 2,232,153
2009-09-25 2009-09-23 5.844 408,861 -22,506 0.04% 2,389,278
2009-09-22 2009-09-18 5.950 431,367 +24,850 0.04% 2,566,797
2009-09-21 2009-09-17 5.886 406,517 +45,950 0.04% 2,392,920
2009-09-18 2009-09-16 6.014 360,567 +14,066 0.03% 2,168,580
2009-09-16 2009-09-14 5.844 346,501 +9,378 0.03% 2,024,862
2009-09-15 2009-09-11 5.694 337,123 +92,369 0.03% 1,919,730
2009-09-11 2009-09-09 6.164 244,754 -28,133 0.02% 1,508,579
2009-09-09 2009-09-07 5.119 272,887 +46,888 0.02% 1,396,801
2009-09-08 2009-09-04 5.183 225,999 -28,133 0.02% 1,171,260
2009-09-07 2009-09-03 4.884 254,132 -9,377 0.02% 1,241,181
2009-09-04 2009-09-02 4.671 263,509 +28,132 0.02% 1,230,779
2009-09-02 2009-08-31 4.521 235,377 -23,443 0.02% 1,064,242
2009-09-01 2009-08-28 4.628 258,820 -4,689 0.02% 1,197,838
2009-08-31 2009-08-27 4.884 263,509 +23,444 0.02% 1,286,979
2009-08-28 2009-08-26 5.311 240,065 +4,688 0.02% 1,274,878
2009-08-26 2009-08-24 5.566 235,377 -37,510 0.02% 1,310,222
2009-08-25 2009-08-21 5.417 272,887 +42,199 0.02% 1,478,281
2009-08-24 2009-08-20 5.481 230,688 +4,689 0.02% 1,264,441
2009-08-14 2009-08-12 5.737 225,999 -6,095 0.02% 1,296,580
2009-08-13 2009-08-11 6.057 232,094 +6,095 0.02% 1,405,797
2009-08-12 2009-08-10 6.334 225,999 +37,510 0.02% 1,431,540
2009-08-11 2009-08-07 6.313 188,489 +14,067 0.02% 1,189,921
2009-08-10 2009-08-06 6.739 174,422 +23,443 0.02% 1,175,517
2009-08-06 2009-08-04 7.145 150,979 -13,128 0.01% 1,078,703
2009-08-05 2009-08-03 7.209 164,107 -9,378 0.01% 1,182,999
2009-07-30 2009-07-28 6.505 173,485 +8,440 0.01% 1,128,502
2009-07-29 2009-07-27 6.398 165,045 +14,066 0.01% 1,056,000
2009-07-27 2009-07-23 6.377 150,979 -11,722 0.01% 962,782
2009-07-24 2009-07-22 6.249 162,701 +11,722 0.01% 1,016,713
2009-07-15 2009-07-13 6.313 150,979 -14,535 0.01% 953,122
2009-07-13 2009-07-09 6.420 165,514 +14,535 0.01% 1,062,531
2009-07-03 2009-06-30 6.036 150,979 -37,510 0.01% 911,262
2009-07-02 2009-06-29 5.950 188,489 +9,378 0.02% 1,121,581
2009-06-24 2009-06-22 5.289 179,111 +4,689 0.02% 947,359
2009-06-22 2009-06-18 5.204 174,422 -14,067 0.02% 907,677
2009-06-15 2009-06-11 5.247 188,489 +14,067 0.02% 988,921
2009-06-09 2009-06-05 5.439 174,422 +9,377 0.02% 948,597
2009-06-04 2009-06-02 5.055 165,045 +14,066 0.01% 834,240
2009-06-01 2009-05-27 5.076 150,979 -3,751 0.01% 766,362
2009-05-29 2009-05-26 4.671 154,730 -19,692 0.01% 722,702
2009-05-26 2009-05-22 3.540 174,422 -464,189 0.02% 617,541
2009-05-25 2009-05-21 3.626 638,611 +3,870 0.06% 2,315,814
2009-05-22 2009-05-20 3.712 634,741 +65,245 0.06% 2,356,260
2009-05-21 2009-05-19 3.841 569,496 -256,320 0.05% 2,187,380
2009-05-20 2009-05-18 3.562 825,816 -74,566 0.07% 2,941,521
2009-05-19 2009-05-15 3.455 900,382 +736,337 0.08% 3,110,522
2009-05-12 2009-05-08 3.219 164,045 +9,321 0.01% 528,001
2009-05-05 2009-04-30 2.618 154,724 -46,604 0.01% 405,040
2009-04-28 2009-04-24 2.725 201,328 -46,603 0.02% 548,641
2009-04-24 2009-04-22 2.639 247,931 -46,604 0.02% 654,360
2009-04-23 2009-04-21 2.682 294,535 -23,302 0.03% 790,001
2009-04-21 2009-04-17 2.832 317,837 -27,962 0.03% 900,241
2009-04-16 2009-04-14 2.682 345,799 -121,169 0.03% 927,501
2009-04-15 2009-04-09 2.575 466,968 -107,188 0.04% 1,202,400
2009-04-14 2009-04-08 2.403 574,156 +13,981 0.05% 1,379,839
2009-04-09 2009-04-07 2.575 560,175 +60,584 0.05% 1,442,399
2009-04-08 2009-04-06 2.639 499,591 -46,603 0.04% 1,318,561
2009-04-07 2009-04-03 2.725 546,194 -111,849 0.05% 1,488,440
2009-04-06 2009-04-02 2.511 658,043 -69,905 0.06% 1,652,040
2009-04-01 2009-03-30 2.275 727,948 +69,905 0.06% 1,655,720
2009-03-31 2009-03-27 2.446 658,043 +41,943 0.06% 1,609,680
2009-03-30 2009-03-26 2.403 616,100 -93,207 0.05% 1,480,641
2009-03-27 2009-03-25 2.296 709,307 +46,604 0.06% 1,628,541
2009-03-26 2009-03-24 2.339 662,703 -69,906 0.06% 1,549,980
2009-03-24 2009-03-20 2.060 732,609 +23,302 0.06% 1,509,121
2009-03-23 2009-03-19 2.146 709,307 -23,302 0.06% 1,522,000
2009-03-20 2009-03-18 2.124 732,609 -13,981 0.06% 1,556,281
2009-03-09 2009-03-05 1.996 746,590 +37,283 0.06% 1,489,861
2009-02-17 2009-02-13 2.253 709,307 +23,302 0.06% 1,598,101
2009-02-10 2009-02-06 2.232 686,005 -46,604 0.06% 1,530,880
2009-02-06 2009-02-04 2.124 732,609 +46,604 0.06% 1,556,281
2009-02-02 2009-01-29 2.232 686,005 -9,321 0.06% 1,530,880
2009-01-15 2009-01-13 2.317 695,326 +9,321 0.06% 1,611,361
2009-01-13 2009-01-09 2.639 686,005 -18,641 0.06% 1,810,560
2009-01-12 2009-01-08 2.661 704,646 +26,564 0.06% 1,874,879
2009-01-09 2009-01-07 2.832 678,082 -25,632 0.06% 1,920,599
2009-01-08 2009-01-06 2.918 703,714 +4,660 0.06% 2,053,599
2009-01-07 2009-01-05 2.747 699,054 +193,405 0.06% 1,920,000
2009-01-05 2008-12-31 2.704 505,649 +23,302 0.04% 1,367,100
2008-12-30 2008-12-24 2.639 482,347 +20,971 0.04% 1,273,049
2008-12-23 2008-12-19 2.725 461,376 +13,981 0.04% 1,257,301
2008-12-19 2008-12-17 2.446 447,395 -93,207 0.04% 1,094,401
2008-12-16 2008-12-12 2.296 540,602 +160,783 0.05% 1,241,201
2008-12-15 2008-12-11 2.553 379,819 +93,207 0.03% 969,849
2008-12-11 2008-12-09 2.189 286,612 +116,509 0.02% 627,300
2008-12-10 2008-12-08 2.146 170,103 -13,981 0.01% 365,000
2008-12-08 2008-12-04 1.953 184,084 +13,981 0.02% 359,450
2008-11-17 2008-11-13 1.996 170,103 +46,603 0.01% 339,450
2008-11-06 2008-11-04 1.974 123,500 +46,604 0.01% 243,801
2008-11-04 2008-10-31 1.996 76,896 +30,292 0.01% 153,450
2008-10-02 2008-09-29 3.842 46,604 +275 0.00% 179,055
2008-09-19 2008-09-17 4.317 46,329 -1,390 0.00% 199,998
2008-07-17 2008-07-15 6.475 47,719 -16,216 0.00% 308,998
2008-06-20 2008-06-18 7.943 63,935 -23,164 0.01% 507,843
2008-06-19 2008-06-17 8.073 87,099 -13,899 0.01% 703,117
2008-06-13 2008-06-11 8.202 100,998 -9,266 0.01% 828,398
2008-06-12 2008-06-10 8.634 110,264 -3,706 0.01% 951,999
2008-06-11 2008-06-06 8.742 113,970 -42,624 0.01% 996,296
2008-06-10 2008-06-05 8.850 156,594 -23,164 0.01% 1,385,804
2008-06-06 2008-06-04 8.979 179,758 -9,266 0.02% 1,614,077
2008-06-05 2008-06-03 8.742 189,024 -4,633 0.02% 1,652,398
2008-06-04 2008-06-02 8.418 193,657 -13,899 0.02% 1,630,199
2008-06-02 2008-05-29 7.986 207,556 +9,266 0.02% 1,657,600
2008-05-30 2008-05-28 8.224 198,290 +23,165 0.02% 1,630,679
2008-05-29 2008-05-27 7.943 175,125 +9,266 0.02% 1,391,037
2008-05-23 2008-05-21 7.663 165,859 -23,165 0.01% 1,270,896
2008-05-20 2008-05-16 7.836 189,024 -37,064 0.02% 1,481,141
2008-05-19 2008-05-15 7.879 226,088 -2,710 0.02% 1,781,407
2008-05-13 2008-05-08 7.618 228,798 +68,915 0.02% 1,743,000
2008-05-09 2008-05-07 7.400 159,883 -68,915 0.01% 1,183,200
2008-05-08 2008-05-06 7.575 228,798 +15,621 0.02% 1,733,040
2008-05-06 2008-05-02 7.749 213,177 +11,945 0.02% 1,651,838
2008-05-05 2008-04-30 7.466 201,232 +18,377 0.02% 1,502,340
2008-04-29 2008-04-25 7.205 182,855 +18,378 0.02% 1,317,382
2008-04-28 2008-04-24 7.313 164,477 -6,432 0.01% 1,202,878
2008-04-25 2008-04-23 7.096 170,909 -2,757 0.02% 1,212,717
2008-04-24 2008-04-22 6.639 173,666 +9,189 0.02% 1,152,900
2008-04-21 2008-04-17 6.595 164,477 +22,971 0.01% 1,084,738
2008-04-15 2008-04-11 6.856 141,506 -9,188 0.01% 970,203
2008-04-11 2008-04-09 6.987 150,694 +18,377 0.01% 1,052,878
2008-04-10 2008-04-08 7.009 132,317 +18,377 0.01% 927,360
2008-04-09 2008-04-07 7.183 113,940 -32,160 0.01% 818,403
2008-04-01 2008-03-28 6.639 146,100 +9,189 0.01% 969,900
2008-03-25 2008-03-19 6.007 136,911 +22,971 0.01% 822,478
2008-03-13 2008-03-11 6.878 113,940 +9,189 0.01% 783,683
2008-02-29 2008-02-27 7.945 104,751 +13,783 0.01% 832,201
2008-02-21 2008-02-19 8.467 90,968 +9,189 0.01% 770,221
2008-02-20 2008-02-18 8.489 81,779 +13,783 0.01% 694,198
2008-01-10 2008-01-08 10.186 67,996 -13,783 0.01% 692,638
2008-01-08 2008-01-04 10.404 81,779 -12,405 0.01% 850,838
2008-01-03 2007-12-31 11.385 94,184 +4,691 0.01% 1,072,250
2007-12-21 2007-12-19 10.995 89,493 -8,732 0.01% 983,995
2007-12-20 2007-12-18 10.079 98,225 +13,097 0.01% 990,004
2007-11-30 2007-11-28 10.812 85,128 -13,097 0.01% 920,400
2007-11-29 2007-11-27 10.239 98,225 +14,407 0.01% 1,005,754
2007-11-16 2007-11-14 12.324 83,818 -17,026 0.01% 1,032,956
2007-11-15 2007-11-13 11.843 100,844 +60,681 0.01% 1,194,271
2007-11-13 2007-11-09 12.576 40,163 +15,279 0.00% 505,081
2007-11-01 2007-10-30 11.911 24,884 -10,040 0.00% 296,405
2007-10-17 2007-10-15 11.911 34,924 -7,858 0.00% 415,997
2007-10-05 2007-10-03 11.099 42,782 -49,331 0.00% 474,820
2007-10-04 2007-10-02 11.306 92,113 +22,192 0.01% 1,041,414
2007-10-02 2007-09-27 10.960 69,921 -95,109 0.01% 766,365
2007-09-28 2007-09-25 10.316 165,030 -13,029 0.02% 1,702,400
2007-09-27 2007-09-24 9.671 178,059 -20,411 0.02% 1,722,004
2007-09-25 2007-09-21 9.441 198,470 +20,411 0.02% 1,873,698
2007-09-24 2007-09-20 9.210 178,059 -13,028 0.02% 1,640,003
2007-09-21 2007-09-19 9.441 191,087 -21,715 0.02% 1,803,997
2007-09-20 2007-09-18 8.911 212,802 -8,686 0.02% 1,896,302
2007-09-18 2007-09-14 8.197 221,488 -21,714 0.02% 1,815,603
2007-09-13 2007-09-11 8.013 243,202 +4,343 0.02% 1,948,800
2007-09-10 2007-09-06 7.714 238,859 +18,240 0.02% 1,842,499
2007-09-05 2007-09-03 7.668 220,619 +21,714 0.02% 1,691,640
2007-09-03 2007-08-30 7.622 198,905 -13,028 0.02% 1,515,984
2007-08-31 2007-08-29 7.345 211,933 +13,028 0.02% 1,556,718
2007-08-27 2007-08-23 7.253 198,905 -26,057 0.02% 1,442,703
2007-08-24 2007-08-22 6.908 224,962 +26,057 0.02% 1,554,001
2007-08-23 2007-08-21 7.023 198,905 -34,743 0.02% 1,396,903
2007-08-22 2007-08-20 6.977 233,648 -4,343 0.02% 1,630,142
2007-08-21 2007-08-17 6.862 237,991 -21,714 0.02% 1,633,043
2007-08-20 2007-08-16 6.539 259,705 +43,429 0.02% 1,698,320
2007-08-17 2007-08-15 6.931 216,276 +4,343 0.02% 1,498,979
2007-08-16 2007-08-14 7.230 211,933 -8,686 0.02% 1,532,319
2007-08-15 2007-08-13 7.000 220,619 +8,686 0.02% 1,544,320
2007-08-13 2007-08-09 7.253 211,933 -8,252 0.02% 1,537,198
2007-08-07 2007-08-03 7.253 220,185 -8,685 0.02% 1,597,052
2007-08-06 2007-08-02 7.345 228,870 -165,030 0.02% 1,681,126
2007-08-02 2007-07-31 7.852 393,900 -86,858 0.04% 3,092,866
2007-08-01 2007-07-30 7.829 480,758 -52,115 0.05% 3,763,797
2007-07-31 2007-07-27 7.806 532,873 +8,686 0.05% 4,159,530
2007-07-30 2007-07-26 8.220 524,187 +4,343 0.05% 4,308,988
2007-07-27 2007-07-25 8.405 519,844 +182,401 0.05% 4,369,047
2007-07-20 2007-07-18 8.036 337,443 -21,714 0.03% 2,711,731
2007-07-17 2007-07-13 7.599 359,157 -9,989 0.03% 2,729,098
2007-07-16 2007-07-12 7.783 369,146 +14,332 0.03% 2,873,000
2007-07-13 2007-07-11 8.059 354,814 -20,846 0.03% 2,859,497
2007-07-12 2007-07-10 8.174 375,660 +124,641 0.04% 3,070,748
2007-07-05 2007-07-03 7.138 251,019 +20,846 0.02% 1,791,798
2007-07-03 2007-06-28 6.632 230,173 -43,429 0.02% 1,526,398
2007-06-26 2007-06-22 6.793 273,602 0.03% 1,858,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top