History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 60 +0 0.00% 131
2025-10-13 2025-10-09 2.160 60 +0 0.00% 130
2025-10-10 2025-10-08 2.100 60 +0 0.00% 126
2025-10-09 2025-10-06 2.090 60 -767 0.00% 125
2025-10-03 2025-09-30 2.140 827 +203 0.00% 1,770
2025-09-29 2025-09-25 2.080 624 +194 0.00% 1,298
2025-09-24 2025-09-22 2.140 430 +420 0.00% 920
2025-09-23 2025-09-19 2.150 10 -13 0.00% 22
2025-09-22 2025-09-18 2.180 23 -59 0.00% 50
2025-09-19 2025-09-17 2.250 82 +73 0.00% 184
2025-09-18 2025-09-16 2.240 9 -669 0.00% 20
2025-09-17 2025-09-15 2.250 678 -73 0.00% 1,526
2025-09-16 2025-09-12 2.250 751 +441 0.00% 1,690
2025-09-15 2025-09-11 2.260 310 +169 0.00% 701
2025-09-12 2025-09-10 2.250 141 +39 0.00% 317
2025-09-11 2025-09-09 2.240 102 +34 0.00% 228
2025-09-10 2025-09-08 2.200 68 -195 0.00% 150
2025-09-09 2025-09-05 2.210 263 -657 0.00% 581
2025-09-08 2025-09-04 2.190 920 +8 0.00% 2,015
2025-09-03 2025-09-01 2.230 912 +515 0.00% 2,034
2025-09-02 2025-08-29 2.230 397 +393 0.00% 885
2025-08-29 2025-08-27 2.240 4 -954 0.00% 9
2025-08-28 2025-08-26 2.311 958 +398 0.00% 2,214
2025-08-27 2025-08-25 2.311 560 +381 0.00% 1,294
2025-08-26 2025-08-22 2.281 179 +145 0.00% 408
2025-08-25 2025-08-21 2.291 34 -371 0.00% 78
2025-08-22 2025-08-20 2.432 405 +50 0.00% 985
2025-08-21 2025-08-19 2.432 355 +156 0.00% 863
2025-08-18 2025-08-14 2.493 199 -419 0.00% 496
2025-08-15 2025-08-13 2.462 618 +514 0.00% 1,522
2025-08-14 2025-08-12 2.462 104 -77 0.00% 256
2025-08-13 2025-08-11 2.483 181 -723 0.00% 449
2025-08-12 2025-08-08 2.382 904 +787 0.00% 2,153
2025-08-11 2025-08-07 2.341 117 -787 0.00% 274
2025-08-07 2025-08-05 2.271 904 +568 0.00% 2,053
2025-08-06 2025-08-04 2.271 336 +142 0.00% 763
2025-08-05 2025-08-01 2.200 194 -60 0.00% 427
2025-08-04 2025-07-31 2.190 254 +195 0.00% 556
2025-08-01 2025-07-30 2.251 59 +38 0.00% 133
2025-07-28 2025-07-24 2.240 21 -697 0.00% 47
2025-07-25 2025-07-23 2.180 718 +589 0.00% 1,565
2025-07-24 2025-07-22 2.180 129 -468 0.00% 281
2025-07-23 2025-07-21 2.180 597 -322 0.00% 1,301
2025-07-22 2025-07-18 2.180 919 +443 0.00% 2,003
2025-07-18 2025-07-16 2.200 476 +1 0.00% 1,047
2025-07-17 2025-07-15 2.190 475 +382 0.00% 1,040
2025-07-16 2025-07-14 2.150 93 -661 0.00% 200
2025-07-15 2025-07-11 2.129 754 -235 0.00% 1,606
2025-07-14 2025-07-10 2.049 989 +427 0.00% 2,026
2025-07-10 2025-07-08 2.029 562 +530 0.00% 1,140
2025-07-07 2025-07-03 2.049 32 -885 0.00% 66
2025-07-04 2025-07-02 2.008 917 +39 0.00% 1,842
2025-07-02 2025-06-27 1.998 878 +771 0.00% 1,754
2025-06-27 2025-06-25 1.968 107 -349 0.00% 211
2025-06-26 2025-06-24 1.918 456 +187 0.00% 874
2025-06-25 2025-06-23 1.907 269 -364 0.00% 513
2025-06-24 2025-06-20 1.959 633 +616 0.00% 1,240
2025-06-23 2025-06-19 1.897 17 -75 0.00% 32
2025-06-19 2025-06-17 1.949 92 -417 0.00% 179
2025-06-11 2025-06-09 1.876 509 +99 0.00% 955
2025-06-10 2025-06-06 1.876 410 -280 0.00% 769
2025-06-09 2025-06-05 1.887 690 +370 0.00% 1,302
2025-06-05 2025-06-03 1.887 320 +118 0.00% 604
2025-05-30 2025-05-28 1.856 202 +33 0.00% 375
2025-05-27 2025-05-23 1.856 169 -498 0.00% 314
2025-05-22 2025-05-20 1.887 667 +664 0.00% 1,258
2025-05-21 2025-05-19 1.876 3 -805 0.00% 6
2025-05-19 2025-05-15 1.845 808 +196 0.00% 1,491
2025-05-16 2025-05-14 1.866 612 -196 0.00% 1,142
2025-05-14 2025-05-12 1.876 808 +38 0.00% 1,516
2025-05-13 2025-05-09 1.845 770 +377 0.00% 1,421
2025-05-12 2025-05-08 1.824 393 +193 0.00% 717
2025-05-09 2025-05-07 1.824 200 -54 0.00% 365
2025-05-08 2025-05-06 1.835 254 -58 0.00% 466
2025-05-07 2025-05-02 1.824 312 -450 0.00% 569
2025-05-06 2025-04-30 1.804 762 +445 0.00% 1,374
2025-04-30 2025-04-28 1.762 317 -163 0.00% 559
2025-04-28 2025-04-24 1.773 480 -158 0.00% 851
2025-04-24 2025-04-22 1.773 638 +42 0.00% 1,131
2025-04-23 2025-04-17 1.742 596 +104 0.00% 1,038
2025-04-17 2025-04-15 1.742 492 +288 0.00% 857
2025-04-16 2025-04-14 1.731 204 +108 0.00% 353
2025-04-15 2025-04-11 1.690 96 -417 0.00% 162
2025-04-14 2025-04-10 1.710 513 +464 0.00% 877
2025-04-11 2025-04-09 1.710 49 -313 0.00% 84
2025-04-09 2025-04-07 1.690 362 +317 0.00% 612
2025-04-07 2025-04-02 1.866 45 -378 0.00% 84
2025-04-03 2025-04-01 1.918 423 +76 0.00% 811
2025-04-01 2025-03-28 1.939 347 -24 0.00% 673
2025-03-31 2025-03-27 1.939 371 -577 0.00% 719
2025-03-28 2025-03-26 2.011 948 +424 0.00% 1,907
2025-03-25 2025-03-21 2.032 524 -191 0.00% 1,065
2025-03-21 2025-03-19 2.063 715 +152 0.00% 1,475
2025-03-20 2025-03-18 2.084 563 -194 0.00% 1,173
2025-03-19 2025-03-17 2.042 757 +628 0.00% 1,546
2025-03-18 2025-03-14 2.032 129 -207 0.00% 262
2025-03-17 2025-03-13 1.970 336 -392 0.00% 662
2025-03-13 2025-03-11 1.990 728 -161 0.00% 1,449
2025-03-12 2025-03-10 2.011 889 +91 0.00% 1,788
2025-03-11 2025-03-07 1.980 798 +71 0.00% 1,580
2025-03-10 2025-03-06 1.959 727 +530 0.00% 1,424
2025-03-06 2025-03-04 1.949 197 -681 0.00% 384
2025-03-04 2025-02-28 1.887 878 +482 0.00% 1,657
2025-03-03 2025-02-27 1.897 396 -221 0.00% 751
2025-02-28 2025-02-26 1.887 617 -11 0.00% 1,164
2025-02-27 2025-02-25 1.845 628 +594 0.00% 1,159
2025-02-26 2025-02-24 1.845 34 -652 0.00% 63
2025-02-25 2025-02-21 1.814 686 +356 0.00% 1,244
2025-02-21 2025-02-19 1.804 330 +4 0.00% 595
2025-02-19 2025-02-17 1.845 326 +304 0.00% 602
2025-02-18 2025-02-14 1.824 22 -72 0.00% 40
2025-02-17 2025-02-13 1.824 94 -772 0.00% 172
2025-02-14 2025-02-12 1.856 866 +228 0.00% 1,607
2025-02-12 2025-02-10 1.907 638 -299 0.00% 1,217
2025-02-11 2025-02-07 1.876 937 +762 0.00% 1,758
2025-02-10 2025-02-06 1.845 175 -639 0.00% 323
2025-02-06 2025-02-04 1.752 814 +62 0.00% 1,426
2025-02-05 2025-02-03 1.773 752 +625 0.00% 1,333
2025-02-04 2025-01-28 1.793 127 -621 0.00% 228
2025-02-03 2025-01-24 1.783 748 +3 0.00% 1,334
2025-01-24 2025-01-22 1.773 745 -2 0.00% 1,321
2025-01-23 2025-01-21 1.783 747 -106 0.00% 1,332
2025-01-21 2025-01-17 1.752 853 +434 0.00% 1,494
2025-01-20 2025-01-16 1.762 419 +378 0.00% 738
2025-01-10 2025-01-08 1.773 41 -23 0.00% 73
2025-01-08 2025-01-06 1.804 64 -734 0.00% 115
2025-01-06 2025-01-02 1.835 798 +596 0.00% 1,464
2025-01-03 2024-12-31 1.835 202 -214 0.00% 371
2024-12-30 2024-12-24 1.845 416 -278 0.00% 768
2024-12-27 2024-12-20 1.793 694 +67 0.00% 1,245
2024-12-23 2024-12-19 1.814 627 +38 0.00% 1,137
2024-12-19 2024-12-17 1.835 589 -336 0.00% 1,081
2024-12-18 2024-12-16 1.835 925 +239 0.00% 1,697
2024-12-16 2024-12-12 1.887 686 +426 0.00% 1,294
2024-12-13 2024-12-11 1.887 260 -19 0.00% 491
2024-12-12 2024-12-10 1.876 279 -123 0.00% 523
2024-12-10 2024-12-06 1.835 402 -406 0.00% 738
2024-12-09 2024-12-05 1.804 808 +583 0.00% 1,457
2024-12-06 2024-12-04 1.814 225 +3 0.00% 408
2024-12-03 2024-11-29 1.793 222 -593 0.00% 398
2024-12-02 2024-11-28 1.783 815 +261 0.00% 1,453
2024-11-29 2024-11-27 1.804 554 +233 0.00% 999
2024-11-28 2024-11-26 1.783 321 -29 0.00% 572
2024-11-26 2024-11-22 1.804 350 -276 0.00% 631
2024-11-25 2024-11-21 1.845 626 -333 0.00% 1,155
2024-11-14 2024-11-12 1.876 959 +641 0.00% 1,799
2024-11-13 2024-11-11 1.918 318 -524 0.00% 610
2024-11-11 2024-11-07 1.939 842 +127 0.00% 1,632
2024-11-07 2024-11-05 1.897 715 +451 0.00% 1,356
2024-11-06 2024-11-04 1.887 264 +2 0.00% 498
2024-11-05 2024-11-01 1.897 262 -634 0.00% 497
2024-11-04 2024-10-31 1.866 896 +117 0.00% 1,672
2024-10-31 2024-10-29 1.876 779 +163 0.00% 1,462
2024-10-30 2024-10-28 1.887 616 +300 0.00% 1,162
2024-10-25 2024-10-23 1.887 316 -432 0.00% 596
2024-10-24 2024-10-22 1.887 748 +704 0.00% 1,411
2024-10-23 2024-10-21 1.887 44 -149 0.00% 83
2024-10-22 2024-10-18 1.907 193 +38 0.00% 368
2024-10-21 2024-10-17 1.866 155 -738 0.00% 289
2024-10-17 2024-10-15 1.897 893 +78 0.00% 1,694
2024-10-16 2024-10-14 1.949 815 +10 0.00% 1,588
2024-10-15 2024-10-10 1.949 805 +174 0.00% 1,569
2024-10-14 2024-10-09 1.907 631 -189 0.00% 1,204
2024-10-10 2024-10-08 2.001 820 +16 0.00% 1,641
2024-10-09 2024-10-07 2.146 804 -14 0.00% 1,725
2024-10-08 2024-10-04 2.063 818 +403 0.00% 1,687
2024-10-07 2024-10-03 2.094 415 -334 0.00% 869
2024-10-04 2024-10-02 2.094 749 +444 0.00% 1,568
2024-10-03 2024-09-30 2.011 305 -42 0.00% 613
2024-10-02 2024-09-27 1.918 347 -567 0.00% 665
2024-09-30 2024-09-26 1.824 914 +885 0.00% 1,668
2024-09-26 2024-09-24 1.783 29 -820 0.00% 52
2024-09-25 2024-09-23 1.762 849 +434 0.00% 1,496
2024-09-24 2024-09-20 1.752 415 -400 0.00% 727
2024-09-17 2024-09-13 1.721 815 +301 0.00% 1,402
2024-09-13 2024-09-11 1.710 514 +224 0.00% 879
2024-09-12 2024-09-10 1.762 290 -121 0.00% 511
2024-09-11 2024-09-09 1.742 411 +8 0.00% 716
2024-09-10 2024-09-05 1.846 403 +99 0.00% 744
2024-09-09 2024-09-04 1.825 304 -289 0.00% 555
2024-09-05 2024-09-03 1.836 593 +564 0.00% 1,089
2024-09-03 2024-08-30 1.825 29 -317 0.00% 53
2024-08-30 2024-08-28 1.825 346 +105 0.00% 631
2024-08-29 2024-08-27 1.846 241 -482 0.00% 445
2024-08-28 2024-08-26 1.857 723 -19,792 0.00% 1,342
2024-08-26 2024-08-22 1.825 20,515 +663 0.00% 37,439
2024-08-23 2024-08-21 1.910 19,852 -816 0.00% 37,915
2024-08-20 2024-08-16 1.878 20,668 +737 0.00% 38,815
2024-08-19 2024-08-15 1.867 19,931 +19,829 0.00% 37,219
2024-08-15 2024-08-13 1.836 102 -239 0.00% 187
2024-08-14 2024-08-12 1.846 341 -566 0.00% 630
2024-08-13 2024-08-09 1.857 907 +505 0.00% 1,684
2024-08-12 2024-08-08 1.825 402 +50 0.00% 734
2024-08-09 2024-08-07 1.825 352 -453 0.00% 642
2024-08-08 2024-08-06 1.825 805 +489 0.00% 1,469
2024-08-06 2024-08-02 1.836 316 -379 0.00% 580
2024-08-05 2024-08-01 1.846 695 +5 0.00% 1,283
2024-08-02 2024-07-31 1.857 690 +3 0.00% 1,281
2024-08-01 2024-07-30 1.857 687 +73 0.00% 1,276
2024-07-31 2024-07-29 1.867 614 +111 0.00% 1,147
2024-07-30 2024-07-26 1.846 503 +142 0.00% 929
2024-07-29 2024-07-25 1.846 361 +244 0.00% 666
2024-07-25 2024-07-23 1.889 117 -471 0.00% 221
2024-07-24 2024-07-22 1.942 588 +437 0.00% 1,142
2024-07-23 2024-07-19 1.920 151 +62 0.00% 290
2024-07-17 2024-07-15 1.942 89 -3 0.00% 173
2024-07-15 2024-07-11 1.857 92 -517 0.00% 171
2024-07-12 2024-07-10 1.804 609 +109 0.00% 1,098
2024-07-08 2024-07-04 1.814 500 +106 0.00% 907
2024-07-05 2024-07-03 1.814 394 -81 0.00% 715
2024-07-04 2024-07-02 1.814 475 -458 0.00% 862
2024-06-28 2024-06-26 1.846 933 +773 0.00% 1,723
2024-06-26 2024-06-24 1.814 160 -448 0.00% 290
2024-06-21 2024-06-19 1.878 608 +332 0.00% 1,142
2024-06-17 2024-06-13 2.010 276 +14 0.00% 555
2024-06-14 2024-06-12 1.976 262 -461 0.00% 518
2024-06-11 2024-06-06 2.043 723 +90 0.00% 1,477
2024-06-07 2024-06-05 2.066 633 +109 0.00% 1,308
2024-06-06 2024-06-04 2.110 524 +337 0.00% 1,106
2024-06-04 2024-05-31 2.066 187 +15 0.00% 386
2024-05-31 2024-05-29 2.133 172 +90 0.00% 367
2024-05-23 2024-05-21 2.144 82 -450 0.00% 176
2024-05-22 2024-05-20 2.222 532 -4 0.00% 1,182
2024-05-13 2024-05-09 2.088 536 +409 0.00% 1,119
2024-05-10 2024-05-08 2.077 127 -110 0.00% 264
2024-05-09 2024-05-07 2.110 237 -477 0.00% 500
2024-05-07 2024-05-03 2.099 714 +673 0.00% 1,499
2024-05-06 2024-05-02 2.088 41 -38 0.00% 86
2024-05-02 2024-04-29 2.032 79 -274 0.00% 161
2024-04-30 2024-04-26 1.987 353 -474 0.00% 702
2024-04-29 2024-04-25 1.965 827 +193 0.00% 1,625
2024-04-26 2024-04-24 1.987 634 +42 0.00% 1,260
2024-04-25 2024-04-23 1.943 592 -124 0.00% 1,150
2024-04-16 2024-04-12 1.976 716 +245 0.00% 1,415
2024-04-15 2024-04-11 1.987 471 +124 0.00% 936
2024-04-12 2024-04-10 2.032 347 -330 0.00% 705
2024-04-11 2024-04-09 2.032 677 +555 0.00% 1,376
2024-04-10 2024-04-08 2.010 122 -566 0.00% 245
2024-04-09 2024-04-05 1.999 688 -179 0.00% 1,375
2024-04-05 2024-04-02 1.965 867 +150 0.00% 1,704
2024-03-25 2024-03-21 2.267 717 +246 0.00% 1,625
2024-03-21 2024-03-19 2.244 471 -211 0.00% 1,057
2024-03-18 2024-03-14 2.244 682 +668 0.00% 1,531
2024-03-11 2024-03-07 2.289 14 -119 0.00% 32
2024-03-07 2024-03-05 2.267 133 -16 0.00% 301
2024-03-06 2024-03-04 2.345 149 +73 0.00% 349
2024-03-05 2024-03-01 2.311 76 -681 0.00% 176
2024-03-01 2024-02-28 2.311 757 -65 0.00% 1,750
2024-02-29 2024-02-27 2.322 822 +357 0.00% 1,909
2024-02-27 2024-02-23 2.300 465 +61 0.00% 1,070
2024-02-26 2024-02-22 2.267 404 +282 0.00% 916
2024-02-22 2024-02-20 2.188 122 -678 0.00% 267
2024-02-19 2024-02-15 2.166 800 +717 0.00% 1,733
2024-02-14 2024-02-07 2.133 83 -349 0.00% 177
2024-02-06 2024-02-02 2.121 432 -132 0.00% 916
2024-02-05 2024-02-01 2.088 564 +371 0.00% 1,178
2024-01-25 2024-01-23 2.077 193 +121 0.00% 401
2024-01-24 2024-01-22 2.066 72 -522 0.00% 149
2024-01-23 2024-01-19 2.088 594 -13,657 0.00% 1,240
2024-01-22 2024-01-18 2.032 14,251 +807 0.00% 28,960
2024-01-19 2024-01-17 2.021 13,444 +13,434 0.00% 27,170
2024-01-17 2024-01-15 2.144 10 +1 0.00% 21
2024-01-15 2024-01-11 2.155 9 -30 0.00% 19
2024-01-11 2024-01-09 2.144 39 -795 0.00% 84
2024-01-10 2024-01-08 2.133 834 +667 0.00% 1,779
2024-01-09 2024-01-05 2.144 167 +14 0.00% 358
2024-01-03 2023-12-29 2.177 153 -30,451 0.00% 333
2024-01-02 2023-12-28 2.133 30,604 +29,971 0.00% 65,267
2023-12-28 2023-12-22 2.077 633 +262 0.00% 1,315
2023-12-27 2023-12-21 2.077 371 -457 0.00% 770
2023-12-21 2023-12-19 2.110 828 +258 0.00% 1,747
2023-12-20 2023-12-18 2.133 570 +5 0.00% 1,216
2023-12-18 2023-12-14 2.110 565 -40,817 0.00% 1,192
2023-12-15 2023-12-13 2.032 41,382 -895 0.00% 84,093
2023-12-14 2023-12-12 2.032 42,277 +268 0.00% 85,912
2023-12-13 2023-12-11 2.043 42,009 +40 0.00% 85,837
2023-12-12 2023-12-08 2.054 41,969 +105 0.00% 86,223
2023-12-11 2023-12-07 2.054 41,864 +443 0.00% 86,008
2023-12-08 2023-12-06 2.088 41,421 +9,851 0.00% 86,485
2023-12-06 2023-12-04 2.043 31,570 +8,957 0.00% 64,507
2023-12-05 2023-12-01 2.043 22,613 +22,148 0.00% 46,205
2023-12-04 2023-11-30 2.066 465 +203 0.00% 961
2023-11-30 2023-11-28 2.155 262 -173 0.00% 565
2023-11-28 2023-11-24 2.188 435 +173 0.00% 952
2023-11-27 2023-11-23 2.255 262 +37 0.00% 591
2023-11-23 2023-11-21 2.255 225 -97 0.00% 507
2023-11-21 2023-11-17 2.267 322 +71 0.00% 730
2023-11-20 2023-11-16 2.300 251 -276 0.00% 577
2023-11-15 2023-11-13 2.267 527 +123 0.00% 1,194
2023-11-09 2023-11-07 2.367 404 +278 0.00% 956
2023-11-08 2023-11-06 2.412 126 -764 0.00% 304
2023-11-06 2023-11-02 2.356 890 +156 0.00% 2,097
2023-11-03 2023-11-01 2.345 734 +369 0.00% 1,721
2023-11-01 2023-10-30 2.334 365 -128 0.00% 852
2023-10-31 2023-10-27 2.356 493 +85 0.00% 1,161
2023-10-30 2023-10-26 2.300 408 -380 0.00% 938
2023-10-27 2023-10-25 2.345 788 -107 0.00% 1,848
2023-10-26 2023-10-24 2.345 895 +679 0.00% 2,099
2023-10-24 2023-10-19 2.367 216 +4 0.00% 511
2023-10-13 2023-10-11 2.423 212 -190 0.00% 514
2023-10-11 2023-10-09 2.401 402 +140 0.00% 965
2023-10-09 2023-10-05 2.378 262 -269 0.00% 623
2023-10-06 2023-10-04 2.356 531 +78 0.00% 1,251
2023-10-05 2023-10-03 2.389 453 -344 0.00% 1,082
2023-10-04 2023-09-29 2.456 797 +646 0.00% 1,958
2023-10-03 2023-09-28 2.423 151 -1,792 0.00% 366
2023-09-29 2023-09-27 2.423 1,943 -2,239 0.00% 4,708
2023-09-28 2023-09-26 2.401 4,182 +3,769 0.00% 10,039
2023-09-25 2023-09-21 2.434 413 +170 0.00% 1,005
2023-09-20 2023-09-18 2.501 243 -7,165 0.00% 608
2023-09-19 2023-09-15 2.423 7,408 -593 0.00% 17,949
2023-09-18 2023-09-14 2.456 8,001 +5,422 0.00% 19,654
2023-09-15 2023-09-13 2.468 2,579 +586 0.00% 6,364
2023-09-14 2023-09-12 2.512 1,993 -470 0.00% 5,007
2023-09-13 2023-09-11 2.682 2,463 +332 0.00% 6,606
2023-09-12 2023-09-07 2.717 2,131 +385 0.00% 5,789
2023-09-11 2023-09-06 2.728 1,746 -388 0.00% 4,763
2023-09-06 2023-09-04 2.763 2,134 +1,737 0.00% 5,896
2023-09-05 2023-08-31 2.717 397 +202 0.00% 1,079
2023-09-04 2023-08-30 2.763 195 -469 0.00% 539
2023-08-30 2023-08-28 2.740 664 +332 0.00% 1,819
2023-08-25 2023-08-23 2.751 332 +105 0.00% 913
2023-08-24 2023-08-22 2.705 227 +9 0.00% 614
2023-08-23 2023-08-21 2.694 218 +211 0.00% 587
2023-08-22 2023-08-18 2.774 7 -620 0.00% 19
2023-08-21 2023-08-17 2.797 627 +386 0.00% 1,754
2023-08-18 2023-08-16 2.774 241 -27,324 0.00% 669
2023-08-17 2023-08-15 2.786 27,565 -144 0.00% 76,789
2023-08-16 2023-08-14 2.878 27,709 +26,930 0.00% 79,742
2023-08-15 2023-08-11 2.935 779 -43,436 0.00% 2,287
2023-08-14 2023-08-10 2.958 44,215 -71,760 0.00% 130,806
2023-08-11 2023-08-09 2.935 115,975 +44,304 0.00% 340,432
2023-08-10 2023-08-08 2.935 71,671 +15,867 0.00% 210,383
2023-08-09 2023-08-07 2.958 55,804 +27,851 0.00% 165,092
2023-08-08 2023-08-04 2.935 27,953 -652 0.00% 82,053
2023-08-07 2023-08-03 2.970 28,605 +84 0.00% 84,955
2023-08-03 2023-08-01 3.004 28,521 -17,375 0.00% 85,690
2023-08-02 2023-07-31 2.935 45,896 -1,737 0.00% 134,723
2023-08-01 2023-07-28 2.970 47,633 -5,191 0.00% 141,467
2023-07-31 2023-07-27 2.947 52,824 -8,585 0.00% 155,667
2023-07-28 2023-07-26 2.901 61,409 -17,374 0.00% 178,139
2023-07-27 2023-07-25 2.924 78,783 +8,687 0.00% 230,352
2023-07-25 2023-07-21 2.912 70,096 -20,066 0.00% 204,146
2023-07-21 2023-07-19 2.912 90,162 -8,687 0.00% 262,585
2023-07-20 2023-07-18 2.889 98,849 +53,082 0.00% 285,609
2023-07-19 2023-07-14 2.935 45,767 -26,061 0.00% 134,344
2023-07-18 2023-07-13 2.924 71,828 -83 0.00% 210,017
2023-07-14 2023-07-12 2.912 71,911 -22,586 0.00% 209,432
2023-07-12 2023-07-10 2.866 94,497 +8,687 0.00% 270,859
2023-07-11 2023-07-07 2.866 85,810 +14,835 0.00% 245,959
2023-07-06 2023-07-04 2.935 70,975 +339 0.00% 208,340
2023-07-04 2023-06-30 2.889 70,636 +79 0.00% 204,092
2023-06-30 2023-06-28 2.878 70,557 -1,738 0.00% 203,052
2023-06-29 2023-06-27 2.855 72,295 +2,606 0.00% 206,389
2023-06-27 2023-06-23 2.843 69,689 +13,857 0.00% 198,147
2023-06-26 2023-06-21 2.855 55,832 +73 0.00% 159,390
2023-06-21 2023-06-19 2.889 55,759 -391 0.00% 161,107
2023-06-19 2023-06-15 2.843 56,150 +8,687 0.00% 159,652
2023-06-15 2023-06-13 3.221 47,463 +9,556 0.00% 152,862
2023-06-14 2023-06-12 3.196 37,907 +3,648 0.00% 121,164
2023-06-13 2023-06-09 3.184 34,259 +5,760 0.00% 109,087
2023-06-09 2023-06-07 3.172 28,499 +3,405 0.00% 90,400
2023-06-07 2023-06-05 3.184 25,094 -6,270 0.00% 79,904
2023-06-06 2023-06-02 3.209 31,364 +7,446 0.00% 100,631
2023-06-05 2023-06-01 3.160 23,918 +8,778 0.00% 75,578
2023-06-02 2023-05-31 3.136 15,140 +41 0.00% 47,473
2023-06-01 2023-05-30 3.184 15,099 +8,228 0.00% 48,078
2023-05-30 2023-05-25 3.196 6,871 +6,773 0.00% 21,962
2023-05-25 2023-05-23 3.221 98 -619 0.00% 316
2023-05-24 2023-05-22 3.233 717 +212 0.00% 2,318
2023-05-23 2023-05-19 3.221 505 +287 0.00% 1,626
2023-05-12 2023-05-10 3.366 218 +82 0.00% 734
2023-05-11 2023-05-09 3.415 136 -635 0.00% 464
2023-05-10 2023-05-08 3.427 771 +150 0.00% 2,642
2023-05-08 2023-05-04 3.354 621 +530 0.00% 2,083
2023-05-05 2023-05-03 3.318 91 -375 0.00% 302
2023-05-04 2023-05-02 3.342 466 +309 0.00% 1,557
2023-05-03 2023-04-28 3.294 157 -482 0.00% 517
2023-04-28 2023-04-26 3.294 639 +489 0.00% 2,105
2023-04-24 2023-04-20 3.403 150 -252 0.00% 510
2023-04-21 2023-04-19 3.439 402 -54 0.00% 1,383
2023-04-20 2023-04-18 3.488 456 +10 0.00% 1,591
2023-04-14 2023-04-12 3.452 446 +16 0.00% 1,539
2023-04-12 2023-04-06 3.439 430 -60 0.00% 1,479
2023-04-06 2023-04-03 3.415 490 -122 0.00% 1,673
2023-03-29 2023-03-27 3.415 612 +182 0.00% 2,090
2023-03-27 2023-03-23 3.464 430 +320 0.00% 1,489
2023-03-23 2023-03-21 3.403 110 -286 0.00% 374
2023-03-16 2023-03-14 3.391 396 +176 0.00% 1,343
2023-03-14 2023-03-10 3.379 220 -249 0.00% 743
2023-03-13 2023-03-09 3.452 469 +26 0.00% 1,619
2023-03-09 2023-03-07 3.439 443 +117 0.00% 1,524
2023-03-08 2023-03-06 3.488 326 -491 0.00% 1,137
2023-03-07 2023-03-03 3.452 817 +727 0.00% 2,820
2023-03-06 2023-03-02 3.427 90 -627 0.00% 308
2023-03-03 2023-03-01 3.452 717 -5 0.00% 2,475
2023-03-02 2023-02-28 3.294 722 +93 0.00% 2,378
2023-02-27 2023-02-23 3.500 629 +542 0.00% 2,202
2023-02-24 2023-02-22 3.512 87 +10 0.00% 306
2023-02-23 2023-02-21 3.549 77 -557 0.00% 273
2023-02-22 2023-02-20 3.549 634 -129 0.00% 2,250
2023-02-21 2023-02-17 3.524 763 +20 0.00% 2,689
2023-02-17 2023-02-15 3.524 743 +160 0.00% 2,619
2023-02-15 2023-02-13 3.622 583 +490 0.00% 2,111
2023-02-14 2023-02-10 3.561 93 -513 0.00% 331
2023-02-13 2023-02-09 3.549 606 +474 0.00% 2,151
2023-02-09 2023-02-07 3.573 132 -625 0.00% 472
2023-02-07 2023-02-03 3.561 757 +25 0.00% 2,696
2023-02-06 2023-02-02 3.610 732 +730 0.00% 2,642
2023-02-03 2023-02-01 3.610 2 -733 0.00% 7
2023-01-30 2023-01-26 3.634 735 +219 0.00% 2,671
2023-01-27 2023-01-20 3.585 516 +170 0.00% 1,850
2023-01-17 2023-01-13 3.476 346 +2 0.00% 1,203
2023-01-12 2023-01-10 3.439 344 -290 0.00% 1,183
2023-01-11 2023-01-09 3.464 634 -17 0.00% 2,196
2023-01-10 2023-01-06 3.391 651 +180 0.00% 2,207
2023-01-04 2022-12-30 3.294 471 +33 0.00% 1,551
2022-12-23 2022-12-21 3.245 438 -56 0.00% 1,421
2022-12-22 2022-12-20 3.221 494 +12 0.00% 1,591
2022-12-09 2022-12-07 3.087 482 +198 0.00% 1,488
2022-12-07 2022-12-05 3.160 284 -216 0.00% 897
2022-12-06 2022-12-02 3.075 500 +294 0.00% 1,537
2022-12-05 2022-12-01 3.075 206 -330 0.00% 633
2022-11-23 2022-11-21 2.990 536 +65 0.00% 1,603
2022-11-18 2022-11-16 3.038 471 +353 0.00% 1,431
2022-11-17 2022-11-15 3.111 118 -230 0.00% 367
2022-11-16 2022-11-14 3.051 348 +271 0.00% 1,062
2022-11-15 2022-11-11 2.978 77 -369 0.00% 229
2022-11-09 2022-11-07 2.795 446 -291 0.00% 1,247
2022-11-03 2022-11-01 2.710 737 +52 0.00% 1,997
2022-11-01 2022-10-28 2.783 685 +274 0.00% 1,906
2022-10-31 2022-10-27 2.856 411 +242 0.00% 1,174
2022-10-28 2022-10-26 2.807 169 -106 0.00% 474
2022-10-26 2022-10-24 2.722 275 -45 0.00% 749
2022-10-25 2022-10-21 2.844 320 +191 0.00% 910
2022-10-24 2022-10-20 2.856 129 -313 0.00% 368
2022-10-20 2022-10-18 2.929 442 -162 0.00% 1,295
2022-10-19 2022-10-17 2.856 604 +475 0.00% 1,725
2022-10-18 2022-10-14 2.917 129 -401 0.00% 376
2022-10-14 2022-10-12 2.880 530 -68 0.00% 1,527
2022-10-13 2022-10-11 2.893 598 +94 0.00% 1,730
2022-10-12 2022-10-10 2.929 504 -4 0.00% 1,476
2022-10-10 2022-10-06 3.002 508 +181 0.00% 1,525
2022-10-07 2022-10-05 3.026 327 +245 0.00% 990
2022-10-05 2022-09-30 2.965 82 +56 0.00% 243
2022-10-03 2022-09-29 2.965 26 -766 0.00% 77
2022-09-29 2022-09-27 3.148 792 +451 0.00% 2,493
2022-09-28 2022-09-26 3.172 341 -153 0.00% 1,082
2022-09-26 2022-09-22 3.221 494 +111 0.00% 1,591
2022-09-19 2022-09-15 3.330 383 +167 0.00% 1,275
2022-09-16 2022-09-14 3.318 216 -87 0.00% 717
2022-09-14 2022-09-09 3.452 303 -99 0.00% 1,046
2022-09-09 2022-09-07 3.611 402 +177 0.00% 1,452
2022-09-01 2022-08-30 3.674 225 +207 0.00% 827
2022-08-29 2022-08-25 3.723 18 -13 0.00% 67
2022-08-26 2022-08-24 3.723 31 -549 0.00% 115
2022-08-23 2022-08-19 3.674 580 +264 0.00% 2,131
2022-08-22 2022-08-18 3.674 316 +128 0.00% 1,161
2022-08-19 2022-08-17 3.699 188 +135 0.00% 695
2022-08-18 2022-08-16 3.649 53 -215 0.00% 193
2022-08-15 2022-08-11 3.599 268 -123 0.00% 965
2022-08-11 2022-08-09 3.586 391 -275 0.00% 1,402
2022-08-10 2022-08-08 3.549 666 +566 0.00% 2,364
2022-08-09 2022-08-05 3.574 100 -415 0.00% 357
2022-08-05 2022-08-03 3.537 515 +17 0.00% 1,821
2022-08-03 2022-08-01 3.611 498 -120 0.00% 1,798
2022-08-02 2022-07-29 3.636 618 +514 0.00% 2,247
2022-07-29 2022-07-27 3.636 104 +3 0.00% 378
2022-07-27 2022-07-25 3.674 101 -244 0.00% 371
2022-07-26 2022-07-22 3.636 345 -411 0.00% 1,255
2022-07-25 2022-07-21 3.611 756 +57 0.00% 2,730
2022-07-22 2022-07-20 3.649 699 +16 0.00% 2,550
2022-07-21 2022-07-19 3.674 683 +229 0.00% 2,509
2022-07-20 2022-07-18 3.736 454 +350 0.00% 1,696
2022-07-19 2022-07-15 3.699 104 -624 0.00% 385
2022-07-18 2022-07-14 3.699 728 +10 0.00% 2,693
2022-07-15 2022-07-13 3.723 718 +402 0.00% 2,673
2022-07-13 2022-07-11 3.686 316 +298 0.00% 1,165
2022-07-12 2022-07-08 3.736 18 -772 0.00% 67
2022-07-07 2022-07-05 3.611 790 +73 0.00% 2,853
2022-07-06 2022-07-04 3.562 717 -83 0.00% 2,554
2022-06-28 2022-06-24 3.524 800 +377 0.00% 2,819
2022-06-24 2022-06-22 3.574 423 +385 0.00% 1,512
2022-06-23 2022-06-21 3.537 38 -2 0.00% 134
2022-06-17 2022-06-15 3.562 40 -602 0.00% 142
2022-06-16 2022-06-14 3.919 642 +526 0.00% 2,516
2022-06-15 2022-06-13 3.906 116 -16 0.00% 453
2022-06-13 2022-06-09 3.919 132 -203 0.00% 517
2022-06-10 2022-06-08 3.893 335 -2 0.00% 1,304
2022-06-09 2022-06-07 3.919 337 -165 0.00% 1,321
2022-06-06 2022-06-01 3.853 502 -87 0.00% 1,934
2022-06-02 2022-05-31 3.880 589 +219 0.00% 2,285
2022-06-01 2022-05-30 3.788 370 -66 0.00% 1,402
2022-05-26 2022-05-24 3.736 436 +367 0.00% 1,629
2022-05-23 2022-05-19 3.736 69 +63 0.00% 258
2022-05-20 2022-05-18 3.775 6 -350 0.00% 23
2022-05-19 2022-05-17 3.762 356 +237 0.00% 1,339
2022-05-13 2022-05-11 3.697 119 +6 0.00% 440
2022-05-12 2022-05-10 3.710 113 -401 0.00% 419
2022-05-11 2022-05-06 3.762 514 -15,250 0.00% 1,934
2022-05-05 2022-05-03 3.880 15,764 -293 0.00% 61,158
2022-04-28 2022-04-26 3.749 16,057 +161 0.00% 60,197
2022-04-22 2022-04-20 3.853 15,896 +531 0.00% 61,255
2022-04-21 2022-04-19 3.893 15,365 -3 0.00% 59,810
2022-04-20 2022-04-14 3.906 15,368 -634 0.00% 60,023
2022-04-13 2022-04-11 3.867 16,002 +598 0.00% 61,872
2022-04-12 2022-04-08 3.880 15,404 -569 0.00% 59,761
2022-04-11 2022-04-07 3.867 15,973 +44 0.00% 61,760
2022-04-04 2022-03-31 3.867 15,929 +525 0.00% 61,590
2022-04-01 2022-03-30 3.919 15,404 -611 0.00% 60,365
2022-03-23 2022-03-21 3.749 16,015 -261 0.00% 60,040
2022-03-22 2022-03-18 3.801 16,276 +662 0.00% 61,868
2022-03-18 2022-03-16 3.488 15,614 -153 0.00% 54,457
2022-03-17 2022-03-15 3.396 15,767 +259 0.00% 53,549
2022-03-15 2022-03-11 3.658 15,508 -225 0.00% 56,721
2022-03-14 2022-03-10 3.723 15,733 -141 0.00% 58,571
2022-03-09 2022-03-07 3.749 15,874 +502 0.00% 59,511
2022-03-07 2022-03-03 3.840 15,372 -40 0.00% 59,035
2022-02-28 2022-02-24 3.906 15,412 -630 0.00% 60,195
2022-02-24 2022-02-22 4.036 16,042 +644 0.00% 64,751
2022-02-21 2022-02-17 4.036 15,398 -295 0.00% 62,151
2022-02-14 2022-02-10 4.128 15,693 -86 0.00% 64,777
2022-02-10 2022-02-08 4.089 15,779 +384 0.00% 64,514
2022-02-08 2022-02-04 4.141 15,395 -294 0.00% 63,748
2022-02-07 2022-01-31 3.984 15,689 -273 0.00% 62,506
2022-02-04 2022-01-27 4.010 15,962 +252 0.00% 64,011
2022-01-28 2022-01-26 4.023 15,710 +313 0.00% 63,206
2022-01-25 2022-01-21 4.049 15,397 +29 0.00% 62,349
2022-01-24 2022-01-20 4.010 15,368 -692 0.00% 61,629
2022-01-20 2022-01-18 3.997 16,060 +281 0.00% 64,194
2022-01-17 2022-01-13 3.984 15,779 +71 0.00% 62,865
2022-01-13 2022-01-11 3.984 15,708 -105 0.00% 62,582
2022-01-11 2022-01-07 3.932 15,813 -129 0.00% 62,174
2022-01-07 2022-01-05 3.984 15,942 +624 0.00% 63,514
2022-01-04 2021-12-31 3.932 15,318 -415 0.00% 60,228
2022-01-03 2021-12-29 3.945 15,733 +304 0.00% 62,065
2021-12-30 2021-12-28 3.958 15,429 +115 0.00% 61,067
2021-12-29 2021-12-24 3.893 15,314 -660 0.00% 59,612
2021-12-23 2021-12-21 3.867 15,974 +511 0.00% 61,764
2021-12-22 2021-12-20 3.867 15,463 -274 0.00% 59,788
2021-12-21 2021-12-17 3.919 15,737 -284 0.00% 61,670
2021-12-17 2021-12-15 3.932 16,021 +506 0.00% 62,992
2021-12-16 2021-12-14 3.906 15,515 +203 0.00% 60,597
2021-12-15 2021-12-13 3.919 15,312 -491 0.00% 60,004
2021-12-10 2021-12-08 3.945 15,803 +223 0.00% 62,341
2021-12-09 2021-12-07 3.971 15,580 +68 0.00% 61,868
2021-12-01 2021-11-29 4.023 15,512 +56 0.00% 62,409
2021-11-29 2021-11-25 4.102 15,456 -258 0.00% 63,395
2021-11-26 2021-11-24 4.049 15,714 +353 0.00% 63,632
2021-11-24 2021-11-22 4.102 15,361 -513 0.00% 63,005
2021-11-23 2021-11-19 4.128 15,874 +525 0.00% 65,524
2021-11-22 2021-11-18 4.128 15,349 -202 0.00% 63,357
2021-11-19 2021-11-17 4.115 15,551 +134 0.00% 63,988
2021-11-18 2021-11-16 4.154 15,417 -137 0.00% 64,041
2021-11-15 2021-11-11 4.180 15,554 -46 0.00% 65,016
2021-11-12 2021-11-10 4.115 15,600 +30 0.00% 64,189
2021-11-11 2021-11-09 4.062 15,570 +40 0.00% 63,252
2021-11-10 2021-11-08 4.102 15,530 -444 0.00% 63,699
2021-11-09 2021-11-05 3.997 15,974 +631 0.00% 63,850
2021-11-08 2021-11-04 3.997 15,343 -603 0.00% 61,328
2021-10-29 2021-10-27 4.167 15,946 +300 0.00% 66,446
2021-10-28 2021-10-26 4.154 15,646 +282 0.00% 64,992
2021-10-27 2021-10-25 4.219 15,364 -235 0.00% 64,824
2021-10-22 2021-10-20 4.167 15,599 -406 0.00% 65,000
2021-10-21 2021-10-19 4.219 16,005 +454 0.00% 67,528
2021-10-19 2021-10-15 4.285 15,551 +232 0.00% 66,629
2021-10-18 2021-10-12 4.285 15,319 -305 0.00% 65,635
2021-10-15 2021-10-11 4.285 15,624 +39 0.00% 66,941
2021-10-12 2021-10-08 4.271 15,585 +225 0.00% 66,571
2021-10-08 2021-10-06 4.219 15,360 -334 0.00% 64,807
2021-10-05 2021-09-30 4.128 15,694 +260 0.00% 64,781
2021-09-28 2021-09-24 4.010 15,434 -568 0.00% 61,894
2021-09-27 2021-09-23 4.141 16,002 +363 0.00% 66,262
2021-09-24 2021-09-21 4.089 15,639 -242 0.00% 63,941
2021-09-23 2021-09-20 3.984 15,881 +227 0.00% 63,271
2021-09-21 2021-09-17 4.154 15,654 -113 0.00% 65,025
2021-09-20 2021-09-16 4.076 15,767 -233 0.00% 64,259
2021-09-17 2021-09-15 4.219 16,000 +142 0.00% 67,507
2021-09-16 2021-09-14 4.337 15,858 -174 0.00% 68,773
2021-09-14 2021-09-10 4.428 16,032 +94 0.00% 70,993
2021-09-13 2021-09-09 4.561 15,938 -100 0.00% 72,689
2021-09-10 2021-09-08 4.574 16,038 +973 0.00% 73,359
2021-09-09 2021-09-07 4.614 15,065 -107 0.00% 69,511
2021-09-06 2021-09-02 4.574 15,172 +138 0.00% 69,398
2021-09-03 2021-09-01 4.574 15,034 -133 0.00% 68,767
2021-08-27 2021-08-25 4.681 15,167 -348 0.00% 70,993
2021-08-26 2021-08-24 4.721 15,515 +5 0.00% 73,243
2021-08-23 2021-08-19 4.667 15,510 +487 0.00% 72,392
2021-08-20 2021-08-18 4.694 15,023 -375 0.00% 70,519
2021-08-18 2021-08-16 4.774 15,398 -211 0.00% 73,512
2021-08-17 2021-08-13 4.747 15,609 +403 0.00% 74,103
2021-08-12 2021-08-10 4.654 15,206 -360 0.00% 70,770
2021-08-11 2021-08-09 4.681 15,566 -111 0.00% 72,861
2021-08-10 2021-08-06 4.641 15,677 +190 0.00% 72,753
2021-08-06 2021-08-04 4.667 15,487 +443 0.00% 72,284
2021-08-05 2021-08-03 4.654 15,044 -476 0.00% 70,016
2021-07-29 2021-07-27 4.694 15,520 +372 0.00% 72,852
2021-07-27 2021-07-23 4.867 15,148 -234 0.00% 73,732
2021-07-26 2021-07-22 4.867 15,382 +93 0.00% 74,871
2021-07-21 2021-07-19 4.854 15,289 +182 0.00% 74,215
2021-07-20 2021-07-16 4.907 15,107 -425 0.00% 74,137
2021-07-16 2021-07-14 4.907 15,532 +8 0.00% 76,223
2021-07-15 2021-07-13 4.961 15,524 -167 0.00% 77,012
2021-07-14 2021-07-12 4.907 15,691 +350 0.00% 77,003
2021-07-12 2021-07-08 4.867 15,341 +66 0.00% 74,672
2021-07-09 2021-07-07 4.947 15,275 -390 0.00% 75,573
2021-07-08 2021-07-06 5.027 15,665 +429 0.00% 78,756
2021-07-07 2021-07-05 4.974 15,236 -245 0.00% 75,786
2021-07-06 2021-07-02 5.041 15,481 +278 0.00% 78,037
2021-07-05 2021-06-30 5.027 15,203 -49 0.00% 76,433
2021-07-02 2021-06-29 5.067 15,252 -446 0.00% 77,289
2021-06-29 2021-06-25 5.108 15,698 +16 0.00% 80,178
2021-06-28 2021-06-24 5.134 15,682 +603 0.00% 80,514
2021-06-25 2021-06-23 5.041 15,079 -496 0.00% 76,011
2021-06-24 2021-06-22 5.094 15,575 +496 0.00% 79,342
2021-06-23 2021-06-21 4.987 15,079 -171 0.00% 75,206
2021-06-22 2021-06-18 4.987 15,250 +81 0.00% 76,059
2021-06-17 2021-06-15 5.368 15,169 +61 0.00% 81,425
2021-06-16 2021-06-11 5.423 15,108 +631 0.00% 81,934
2021-06-11 2021-06-09 5.396 14,477 -433 0.00% 78,111
2021-06-10 2021-06-08 5.396 14,910 -112 0.00% 80,447
2021-06-09 2021-06-07 5.354 15,022 -126 0.00% 80,428
2021-06-08 2021-06-04 5.340 15,148 -26 0.00% 80,893
2021-06-07 2021-06-03 5.382 15,174 +337 0.00% 81,662
2021-06-04 2021-06-02 5.382 14,837 -168 0.00% 79,848
2021-06-02 2021-05-31 5.382 15,005 +253 0.00% 80,752
2021-06-01 2021-05-28 5.299 14,752 +4 0.00% 78,166
2021-05-31 2021-05-27 5.354 14,748 +69 0.00% 78,961
2021-05-27 2021-05-25 5.285 14,679 +6,745 0.00% 77,576
2021-05-26 2021-05-24 5.243 7,934 +7,737 0.00% 41,601
2021-05-25 2021-05-21 5.243 197 -300 0.00% 1,033
2021-05-24 2021-05-20 5.271 497 +301 0.00% 2,620
2021-05-21 2021-05-18 5.354 196 -30 0.00% 1,049
2021-05-20 2021-05-17 5.243 226 -472 0.00% 1,185
2021-05-18 2021-05-14 5.216 698 +410 0.00% 3,641
2021-05-13 2021-05-11 5.299 288 -14,339 0.00% 1,526
2021-05-12 2021-05-10 5.326 14,627 -41 0.00% 77,909
2021-05-11 2021-05-07 5.354 14,668 +111 0.00% 78,533
2021-05-10 2021-05-06 5.326 14,557 -475 0.00% 77,536
2021-05-07 2021-05-05 5.326 15,032 +234 0.00% 80,066
2021-05-03 2021-04-29 5.382 14,798 +4 0.00% 79,638
2021-04-29 2021-04-27 5.368 14,794 -264 0.00% 79,412
2021-04-28 2021-04-26 5.423 15,058 +93 0.00% 81,663
2021-04-26 2021-04-22 5.437 14,965 +371 0.00% 81,365
2021-04-22 2021-04-20 5.451 14,594 +7,228 0.00% 79,550
2021-04-20 2021-04-16 5.492 7,366 -108 0.00% 40,457
2021-04-19 2021-04-15 5.479 7,474 +98 0.00% 40,947
2021-04-16 2021-04-14 5.423 7,376 +8 0.00% 40,002
2021-04-14 2021-04-12 5.396 7,368 -501 0.00% 39,754
2021-04-13 2021-04-09 5.437 7,869 +592 0.00% 42,784
2021-04-12 2021-04-08 5.451 7,277 -35 0.00% 39,666
2021-04-09 2021-04-07 5.465 7,312 -7,228 0.00% 39,958
2021-04-08 2021-04-01 5.492 14,540 -14,900 0.00% 79,859
2021-04-07 2021-03-31 5.575 29,440 -40,316 0.00% 164,139
2021-04-01 2021-03-30 5.575 69,756 -22,246 0.00% 388,916
2021-03-31 2021-03-29 5.534 92,002 -240 0.00% 509,128
2021-03-26 2021-03-24 5.382 92,242 +46 0.00% 496,419
2021-03-25 2021-03-23 5.437 92,196 -173 0.00% 501,273
2021-03-24 2021-03-22 5.562 92,369 +29,405 0.00% 513,715
2021-03-23 2021-03-19 5.506 62,964 -291 0.00% 346,693
2021-03-22 2021-03-18 5.506 63,255 +321 0.00% 348,295
2021-03-19 2021-03-17 5.479 62,934 +62,787 0.00% 344,787
2021-03-18 2021-03-16 5.492 147 -103 0.00% 807
2021-03-17 2021-03-15 5.492 250 -393 0.00% 1,373
2021-03-16 2021-03-12 5.437 643 -25 0.00% 3,496
2021-03-12 2021-03-10 5.520 668 +158 0.00% 3,687
2021-03-11 2021-03-09 5.520 510 +497 0.00% 2,815
2021-03-09 2021-03-05 5.520 13 -171 0.00% 72
2021-03-08 2021-03-04 5.534 184 -296 0.00% 1,018
2021-03-05 2021-03-03 5.575 480 +176 0.00% 2,676
2021-03-04 2021-03-02 5.603 304 +107 0.00% 1,703
2021-03-03 2021-03-01 5.631 197 +47 0.00% 1,109
2021-03-02 2021-02-26 5.520 150 -162 0.00% 828
2021-03-01 2021-02-25 5.686 312 -126 0.00% 1,774
2021-02-26 2021-02-24 5.506 438 +398 0.00% 2,412
2021-02-25 2021-02-23 5.728 40 -221 0.00% 229
2021-02-24 2021-02-22 5.506 261 -25 0.00% 1,437
2021-02-23 2021-02-19 5.437 286 -74 0.00% 1,555
2021-02-22 2021-02-18 5.451 360 +90 0.00% 1,962
2021-02-19 2021-02-17 5.437 270 +200 0.00% 1,468
2021-02-18 2021-02-16 5.423 70 -34 0.00% 380
2021-02-17 2021-02-11 5.340 104 -363 0.00% 555
2021-02-16 2021-02-09 5.230 467 +159 0.00% 2,442
2021-02-10 2021-02-08 5.313 308 +135 0.00% 1,636
2021-02-09 2021-02-05 5.299 173 -286 0.00% 917
2021-02-08 2021-02-04 5.299 459 -137 0.00% 2,432
2021-02-05 2021-02-03 5.257 596 +126 0.00% 3,133
2021-02-04 2021-02-02 5.188 470 +398 0.00% 2,438
2021-02-03 2021-02-01 5.133 72 +62 0.00% 370
2021-02-02 2021-01-29 5.077 10 -605 0.00% 51
2021-02-01 2021-01-28 5.105 615 +342 0.00% 3,140
2021-01-29 2021-01-27 5.133 273 -376 0.00% 1,401
2021-01-28 2021-01-26 5.091 649 +167 0.00% 3,304
2021-01-27 2021-01-25 5.147 482 +399 0.00% 2,481
2021-01-26 2021-01-22 5.147 83 -158 0.00% 427
2021-01-25 2021-01-21 5.313 241 -442 0.00% 1,280
2021-01-22 2021-01-20 5.368 683 +87 0.00% 3,666
2021-01-21 2021-01-19 5.340 596 +185 0.00% 3,183
2021-01-20 2021-01-18 5.257 411 +55 0.00% 2,161
2021-01-19 2021-01-15 5.188 356 +89 0.00% 1,847
2021-01-15 2021-01-13 5.216 267 +66 0.00% 1,393
2021-01-14 2021-01-12 5.188 201 -245 0.00% 1,043
2021-01-13 2021-01-11 5.105 446 +12 0.00% 2,277
2021-01-12 2021-01-08 5.147 434 +191 0.00% 2,234
2021-01-11 2021-01-07 5.174 243 -153 0.00% 1,257
2021-01-05 2020-12-31 5.160 396 +105 0.00% 2,043
2021-01-04 2020-12-29 5.160 291 -159 0.00% 1,502
2020-12-29 2020-12-24 5.091 450 +98 0.00% 2,291
2020-12-28 2020-12-22 5.022 352 +79 0.00% 1,768
2020-12-23 2020-12-21 5.174 273 +50 0.00% 1,413
2020-12-21 2020-12-17 5.230 223 +83 0.00% 1,166
2020-12-18 2020-12-16 5.313 140 -527 0.00% 744
2020-12-17 2020-12-15 5.299 667 +75 0.00% 3,534
2020-12-15 2020-12-11 5.326 592 +239 0.00% 3,153
2020-12-14 2020-12-10 5.368 353 -277 0.00% 1,895
2020-12-11 2020-12-09 5.368 630 -81 0.00% 3,382
2020-12-09 2020-12-07 5.382 711 +628 0.00% 3,826
2020-12-08 2020-12-04 5.368 83 -317 0.00% 446
2020-12-07 2020-12-03 5.396 400 +212 0.00% 2,158
2020-12-04 2020-12-02 5.354 188 -226 0.00% 1,007
2020-12-03 2020-12-01 5.382 414 -263 0.00% 2,228
2020-12-02 2020-11-30 5.340 677 +368 0.00% 3,615
2020-12-01 2020-11-27 5.437 309 -137 0.00% 1,680
2020-11-30 2020-11-26 5.382 446 +172 0.00% 2,400
2020-11-26 2020-11-24 5.423 274 -369 0.00% 1,486
2020-11-25 2020-11-23 5.285 643 +433 0.00% 3,398
2020-11-24 2020-11-20 5.230 210 -94 0.00% 1,098
2020-11-18 2020-11-16 5.451 304 +248 0.00% 1,657
2020-11-17 2020-11-13 5.354 56 -363 0.00% 300
2020-11-16 2020-11-12 5.313 419 -71 0.00% 2,226
2020-11-13 2020-11-11 5.465 490 +392 0.00% 2,678
2020-11-12 2020-11-10 5.354 98 -620 0.00% 525
2020-11-10 2020-11-06 5.230 718 +578 0.00% 3,755
2020-11-06 2020-11-04 5.160 140 +128 0.00% 722
2020-11-05 2020-11-03 5.160 12 -581 0.00% 62
2020-11-04 2020-11-02 5.105 593 +268 0.00% 3,027
2020-11-03 2020-10-30 5.077 325 +21 0.00% 1,650
2020-10-30 2020-10-28 5.160 304 +198 0.00% 1,569
2020-10-29 2020-10-27 5.202 106 -443 0.00% 551
2020-10-28 2020-10-23 5.243 549 +451 0.00% 2,879
2020-10-27 2020-10-22 5.160 98 -477 0.00% 506
2020-10-23 2020-10-21 5.202 575 +182 0.00% 2,991
2020-10-21 2020-10-19 5.174 393 -208 0.00% 2,033
2020-10-20 2020-10-16 5.216 601 +190 0.00% 3,135
2020-10-16 2020-10-14 5.243 411 -60 0.00% 2,155
2020-10-15 2020-10-12 5.313 471 +242 0.00% 2,502
2020-10-14 2020-10-09 5.326 229 -357 0.00% 1,220
2020-10-09 2020-10-07 5.119 586 +331 0.00% 3,000
2020-10-08 2020-10-06 5.147 255 -284 0.00% 1,312
2020-10-07 2020-10-05 5.133 539 -99 0.00% 2,767
2020-09-29 2020-09-25 4.953 638 +433 0.00% 3,160
2020-09-28 2020-09-24 5.077 205 +201 0.00% 1,041
2020-09-24 2020-09-22 5.008 4 -618 0.00% 20
2020-09-23 2020-09-21 5.036 622 +530 0.00% 3,132
2020-09-22 2020-09-18 5.216 92 -121 0.00% 480
2020-09-18 2020-09-16 5.285 213 +140 0.00% 1,126
2020-09-17 2020-09-15 5.133 73 -533 0.00% 375
2020-09-16 2020-09-14 5.119 606 +313 0.00% 3,102
2020-09-14 2020-09-10 5.022 293 +198 0.00% 1,471
2020-09-11 2020-09-09 5.079 95 -339 0.00% 483
2020-09-10 2020-09-08 5.136 434 +9 0.00% 2,229
2020-09-09 2020-09-07 5.192 425 +292 0.00% 2,207
2020-09-08 2020-09-04 5.234 133 -280 0.00% 696
2020-09-03 2020-09-01 5.234 413 +86 0.00% 2,162
2020-09-02 2020-08-31 5.192 327 +325 0.00% 1,698
2020-09-01 2020-08-28 5.206 2 -229 0.00% 10
2020-08-31 2020-08-27 5.037 231 +18 0.00% 1,164
2020-08-28 2020-08-26 5.107 213 -179 0.00% 1,088
2020-08-26 2020-08-24 5.249 392 +38 0.00% 2,057
2020-08-25 2020-08-21 5.122 354 +170 0.00% 1,813
2020-08-24 2020-08-20 4.980 184 -411 0.00% 916
2020-08-20 2020-08-18 4.698 595 +82 0.00% 2,795
2020-08-18 2020-08-14 4.628 513 +408 0.00% 2,374
2020-08-14 2020-08-12 4.600 105 -322 0.00% 483
2020-08-13 2020-08-11 4.529 427 -204 0.00% 1,934
2020-08-12 2020-08-10 4.515 631 +384 0.00% 2,849
2020-08-11 2020-08-07 4.543 247 +152 0.00% 1,122
2020-08-07 2020-08-05 4.670 95 +48 0.00% 444
2020-08-06 2020-08-04 4.670 47 -608 0.00% 219
2020-08-04 2020-07-31 4.614 655 +247 0.00% 3,022
2020-08-03 2020-07-30 4.628 408 -277 0.00% 1,888
2020-07-31 2020-07-29 4.628 685 +659 0.00% 3,170
2020-07-30 2020-07-28 4.585 26 -441 0.00% 119
2020-07-29 2020-07-27 4.444 467 -221 0.00% 2,076
2020-07-28 2020-07-24 4.543 688 +164 0.00% 3,126
2020-07-27 2020-07-23 4.628 524 +292 0.00% 2,425
2020-07-24 2020-07-22 4.656 232 -430 0.00% 1,080
2020-07-23 2020-07-21 4.656 662 +494 0.00% 3,082
2020-07-22 2020-07-20 4.670 168 -496 0.00% 785
2020-07-20 2020-07-16 4.656 664 +155 0.00% 3,092
2020-07-16 2020-07-14 4.769 509 +165 0.00% 2,427
2020-07-15 2020-07-13 4.825 344 +261 0.00% 1,660
2020-07-14 2020-07-10 4.882 83 +58 0.00% 405
2020-07-13 2020-07-09 4.952 25 -594 0.00% 124
2020-07-10 2020-07-08 4.995 619 -73 0.00% 3,092
2020-07-09 2020-07-07 5.023 692 +131 0.00% 3,476
2020-07-08 2020-07-06 5.107 561 -82 0.00% 2,865
2020-07-07 2020-07-03 4.924 643 +541 0.00% 3,166
2020-07-06 2020-07-02 4.938 102 -135 0.00% 504
2020-07-02 2020-06-29 4.670 237 +158 0.00% 1,107
2020-06-30 2020-06-26 4.741 79 -209 0.00% 375
2020-06-26 2020-06-23 4.741 288 -219 0.00% 1,365
2020-06-23 2020-06-19 4.854 507 -143 0.00% 2,461
2020-06-22 2020-06-18 4.684 650 +174 0.00% 3,045
2020-06-19 2020-06-17 4.698 476 +470 0.00% 2,236
2020-06-18 2020-06-16 4.698 6 -643 0.00% 28
2020-06-12 2020-06-10 4.839 649 +114 0.00% 3,141
2020-06-11 2020-06-09 5.257 535 +12 0.00% 2,812
2020-06-10 2020-06-08 5.169 523 +118 0.00% 2,703
2020-06-09 2020-06-05 5.139 405 +159 0.00% 2,081
2020-06-08 2020-06-04 4.919 246 +240 0.00% 1,210
2020-06-05 2020-06-03 4.934 6 -580 0.00% 30
2020-06-04 2020-06-02 4.890 586 +324 0.00% 2,865
2020-06-03 2020-06-01 4.816 262 -17 0.00% 1,262
2020-06-02 2020-05-29 4.655 279 -397 0.00% 1,299
2020-06-01 2020-05-28 4.655 676 +167 0.00% 3,147
2020-05-29 2020-05-27 4.743 509 +252 0.00% 2,414
2020-05-28 2020-05-26 4.816 257 -229 0.00% 1,238
2020-05-26 2020-05-22 4.845 486 +437 0.00% 2,355
2020-05-25 2020-05-21 5.051 49 -189 0.00% 248
2020-05-22 2020-05-20 5.080 238 +38 0.00% 1,209
2020-05-21 2020-05-19 5.139 200 -385 0.00% 1,028
2020-05-20 2020-05-18 5.022 585 +35 0.00% 2,938
2020-05-19 2020-05-15 5.007 550 +5 0.00% 2,754
2020-05-13 2020-05-11 5.213 545 -6 0.00% 2,841
2020-05-12 2020-05-08 5.183 551 -71 0.00% 2,856
2020-05-07 2020-05-05 5.022 622 +544 0.00% 3,123
2020-05-05 2020-04-29 5.242 78 -46 0.00% 409
2020-05-04 2020-04-28 5.227 124 -535 0.00% 648
2020-04-29 2020-04-27 5.051 659 -13,051 0.00% 3,329
2020-04-27 2020-04-23 5.022 13,710 -10 0.00% 68,847
2020-04-24 2020-04-22 4.963 13,720 -32 0.00% 68,092
2020-04-23 2020-04-21 4.934 13,752 +53 0.00% 67,846
2020-04-22 2020-04-20 5.036 13,699 -338 0.00% 68,993
2020-04-21 2020-04-17 5.183 14,037 -27 0.00% 72,756
2020-04-17 2020-04-15 4.978 14,064 +231 0.00% 70,005
2020-04-16 2020-04-14 5.066 13,833 -78 0.00% 70,074
2020-04-15 2020-04-09 5.022 13,911 -110 0.00% 69,856
2020-04-14 2020-04-08 4.963 14,021 -267 0.00% 69,585
2020-04-08 2020-04-06 4.801 14,288 +547 0.00% 68,603
2020-04-03 2020-04-01 4.787 13,741 +37 0.00% 65,775
2020-04-02 2020-03-31 4.919 13,704 +13,658 0.00% 67,408
2020-04-01 2020-03-30 4.875 46 -621 0.00% 224
2020-03-31 2020-03-27 5.051 667 +102 0.00% 3,369
2020-03-30 2020-03-26 4.816 565 +259 0.00% 2,721
2020-03-25 2020-03-23 4.302 306 +27 0.00% 1,316
2020-03-24 2020-03-20 4.552 279 -192 0.00% 1,270
2020-03-23 2020-03-19 4.361 471 +217 0.00% 2,054
2020-03-20 2020-03-18 4.655 254 +69 0.00% 1,182
2020-03-19 2020-03-17 4.728 185 -413 0.00% 875
2020-03-18 2020-03-16 4.801 598 +140 0.00% 2,871
2020-03-17 2020-03-13 4.963 458 -38 0.00% 2,273
2020-03-16 2020-03-12 5.095 496 +205 0.00% 2,527
2020-03-13 2020-03-11 5.301 291 -89 0.00% 1,542
2020-03-12 2020-03-10 5.345 380 -225 0.00% 2,031
2020-03-11 2020-03-09 5.330 605 -72 0.00% 3,225
2020-03-06 2020-03-04 5.580 677 +458 0.00% 3,777
2020-03-04 2020-03-02 5.477 219 -241 0.00% 1,199
2020-03-03 2020-02-28 5.506 460 +81 0.00% 2,533
2020-03-02 2020-02-27 5.550 379 -209 0.00% 2,104
2020-02-28 2020-02-26 5.609 588 +42 0.00% 3,298
2020-02-27 2020-02-25 5.624 546 -25 0.00% 3,071
2020-02-25 2020-02-21 5.756 571 +147 0.00% 3,287
2020-02-24 2020-02-20 5.859 424 +43 0.00% 2,484
2020-02-21 2020-02-19 5.785 381 +374 0.00% 2,204
2020-02-18 2020-02-14 5.888 7 -509 0.00% 41
2020-02-17 2020-02-13 5.756 516 +53 0.00% 2,970
2020-02-14 2020-02-12 5.756 463 -53 0.00% 2,665
2020-02-13 2020-02-11 5.653 516 +496 0.00% 2,917
2020-02-12 2020-02-10 5.580 20 -370 0.00% 112
2020-02-10 2020-02-06 5.815 390 -86 0.00% 2,268
2020-02-07 2020-02-05 5.609 476 +231 0.00% 2,670
2020-02-06 2020-02-04 5.550 245 -256 0.00% 1,360
2020-02-05 2020-02-03 5.594 501 +141 0.00% 2,803
2020-02-03 2020-01-30 5.580 360 +329 0.00% 2,009
2020-01-31 2020-01-29 5.741 31 -576 0.00% 178
2020-01-29 2020-01-22 6.299 607 +595 0.00% 3,824
2020-01-23 2020-01-21 6.255 12 -98 0.00% 75
2020-01-22 2020-01-20 6.446 110 +28 0.00% 709
2020-01-17 2020-01-15 6.490 82 -249 0.00% 532
2020-01-16 2020-01-14 6.593 331 +282 0.00% 2,182
2020-01-15 2020-01-13 6.534 49 -277 0.00% 320
2020-01-14 2020-01-10 6.417 326 -246 0.00% 2,092
2020-01-13 2020-01-09 6.284 572 +31 0.00% 3,595
2020-01-10 2020-01-08 6.255 541 +55 0.00% 3,384
2020-01-09 2020-01-07 6.284 486 +405 0.00% 3,054
2020-01-08 2020-01-06 6.299 81 -337 0.00% 510
2020-01-07 2020-01-03 6.387 418 +340 0.00% 2,670
2020-01-06 2020-01-02 6.387 78 -400 0.00% 498
2020-01-03 2019-12-31 6.387 478 +166 0.00% 3,053
2020-01-02 2019-12-27 6.446 312 +294 0.00% 2,011
2019-12-30 2019-12-24 6.328 18 -337 0.00% 114
2019-12-27 2019-12-20 6.270 355 -252 0.00% 2,226
2019-12-23 2019-12-19 6.387 607 +544 0.00% 3,877
2019-12-20 2019-12-18 6.358 63 -286 0.00% 401
2019-12-19 2019-12-17 6.431 349 +21 0.00% 2,245
2019-12-18 2019-12-16 6.402 328 +244 0.00% 2,100
2019-12-17 2019-12-13 6.343 84 -545 0.00% 533
2019-12-16 2019-12-12 6.196 629 +549 0.00% 3,897
2019-12-13 2019-12-11 6.152 80 +4 0.00% 492
2019-12-12 2019-12-10 6.196 76 -602 0.00% 471
2019-12-09 2019-12-05 6.299 678 +141 0.00% 4,271
2019-12-06 2019-12-04 6.255 537 +92 0.00% 3,359
2019-12-05 2019-12-03 6.284 445 +21 0.00% 2,797
2019-12-04 2019-12-02 6.255 424 +378 0.00% 2,652
2019-12-03 2019-11-29 6.299 46 -283 0.00% 290
2019-12-02 2019-11-28 6.431 329 -123 0.00% 2,116
2019-11-28 2019-11-26 6.461 452 +94 0.00% 2,920
2019-11-27 2019-11-25 6.373 358 +355 0.00% 2,281
2019-11-26 2019-11-22 6.270 3 -507 0.00% 19
2019-11-25 2019-11-21 6.284 510 +26 0.00% 3,205
2019-11-22 2019-11-20 6.284 484 +338 0.00% 3,042
2019-11-21 2019-11-19 6.299 146 -422 0.00% 920
2019-11-20 2019-11-18 6.284 568 +473 0.00% 3,570
2019-11-19 2019-11-15 6.211 95 -179 0.00% 590
2019-11-18 2019-11-14 6.270 274 +67 0.00% 1,718
2019-11-15 2019-11-13 6.270 207 -85 0.00% 1,298
2019-11-14 2019-11-12 6.270 292 +204 0.00% 1,831
2019-11-13 2019-11-11 6.240 88 -258 0.00% 549
2019-11-11 2019-11-07 6.387 346 -153 0.00% 2,210
2019-11-08 2019-11-06 6.373 499 +310 0.00% 3,180
2019-11-07 2019-11-05 6.343 189 -354 0.00% 1,199
2019-11-06 2019-11-04 6.328 543 +250 0.00% 3,436
2019-11-05 2019-11-01 6.314 293 -300 0.00% 1,850
2019-11-04 2019-10-31 6.299 593 +265 0.00% 3,735
2019-11-01 2019-10-30 6.240 328 +266 0.00% 2,047
2019-10-31 2019-10-29 6.284 62 -545 0.00% 390
2019-10-30 2019-10-28 6.299 607 +350 0.00% 3,824
2019-10-29 2019-10-25 6.328 257 -385 0.00% 1,626
2019-10-28 2019-10-24 6.328 642 +340 0.00% 4,063
2019-10-25 2019-10-23 6.373 302 +293 0.00% 1,925
2019-10-24 2019-10-22 6.328 9 -569 0.00% 57
2019-10-21 2019-10-17 6.373 578 +261 0.00% 3,683
2019-10-17 2019-10-15 6.094 317 +225 0.00% 1,932
2019-10-16 2019-10-14 5.991 92 -51 0.00% 551
2019-10-15 2019-10-11 6.005 143 -469 0.00% 859
2019-10-14 2019-10-10 5.873 612 +193 0.00% 3,594
2019-10-11 2019-10-09 5.726 419 +319 0.00% 2,399
2019-10-10 2019-10-08 5.785 100 -14 0.00% 579
2019-10-09 2019-10-04 5.888 114 -230 0.00% 671
2019-10-08 2019-10-03 5.903 344 -86 0.00% 2,031
2019-10-04 2019-10-02 5.991 430 +100 0.00% 2,576
2019-10-03 2019-09-30 6.079 330 +322 0.00% 2,006
2019-09-30 2019-09-26 6.064 8 -213 0.00% 49
2019-09-27 2019-09-25 6.005 221 -269 0.00% 1,327
2019-09-24 2019-09-20 6.226 490 +235 0.00% 3,051
2019-09-23 2019-09-19 6.035 255 +224 0.00% 1,539
2019-09-17 2019-09-13 6.270 31 -256 0.00% 194
2019-09-16 2019-09-12 6.255 287 -24 0.00% 1,795
2019-09-12 2019-09-10 6.403 311 -334 0.00% 1,991
2019-09-11 2019-09-09 6.344 645 +498 0.00% 4,092
2019-09-10 2019-09-06 6.388 147 +67 0.00% 939
2019-09-09 2019-09-05 6.269 80 -571 0.00% 502
2019-09-06 2019-09-04 6.150 651 +239 0.00% 4,004
2019-09-05 2019-09-03 5.942 412 +200 0.00% 2,448
2019-09-04 2019-09-02 5.956 212 -332 0.00% 1,263
2019-09-03 2019-08-30 6.076 544 +337 0.00% 3,305
2019-08-30 2019-08-28 6.120 207 +155 0.00% 1,267
2019-08-29 2019-08-27 6.090 52 -20 0.00% 317
2019-08-28 2019-08-26 5.956 72 -23 0.00% 429
2019-08-27 2019-08-23 6.269 95 -573 0.00% 596
2019-08-26 2019-08-22 6.105 668 +338 0.00% 4,078
2019-08-23 2019-08-21 5.942 330 +92 0.00% 1,961
2019-08-21 2019-08-19 5.837 238 +110 0.00% 1,389
2019-08-20 2019-08-16 5.554 128 -315 0.00% 711
2019-08-19 2019-08-15 5.495 443 +319 0.00% 2,434
2019-08-16 2019-08-14 5.405 124 -545 0.00% 670
2019-08-15 2019-08-13 5.435 669 +109 0.00% 3,636
2019-08-14 2019-08-12 5.539 560 +393 0.00% 3,102
2019-08-13 2019-08-09 5.688 167 -80 0.00% 950
2019-08-12 2019-08-08 5.763 247 +3 0.00% 1,423
2019-08-09 2019-08-07 5.763 244 +89 0.00% 1,406
2019-08-08 2019-08-06 5.718 155 -234 0.00% 886
2019-08-07 2019-08-05 5.822 389 -274 0.00% 2,265
2019-08-06 2019-08-02 6.016 663 +624 0.00% 3,989
2019-08-05 2019-08-01 6.105 39 -327 0.00% 238
2019-08-01 2019-07-30 6.269 366 +26 0.00% 2,294
2019-07-31 2019-07-29 6.314 340 -119 0.00% 2,147
2019-07-30 2019-07-26 6.373 459 -112 0.00% 2,925
2019-07-29 2019-07-25 6.418 571 +468 0.00% 3,665
2019-07-26 2019-07-24 6.448 103 +79 0.00% 664
2019-07-25 2019-07-23 6.463 24 -160 0.00% 155
2019-07-24 2019-07-22 6.478 184 -218 0.00% 1,192
2019-07-23 2019-07-19 6.522 402 -35 0.00% 2,622
2019-07-22 2019-07-18 6.567 437 -173 0.00% 2,870
2019-07-19 2019-07-17 6.686 610 +450 0.00% 4,079
2019-07-18 2019-07-16 6.701 160 +67 0.00% 1,072
2019-07-17 2019-07-15 6.641 93 -83 0.00% 618
2019-07-16 2019-07-12 6.716 176 -222 0.00% 1,182
2019-07-15 2019-07-11 6.701 398 -191 0.00% 2,667
2019-07-11 2019-07-09 6.641 589 +553 0.00% 3,912
2019-07-10 2019-07-08 6.701 36 -336 0.00% 241
2019-07-09 2019-07-05 6.835 372 +213 0.00% 2,543
2019-07-04 2019-07-02 6.835 159 -31 0.00% 1,087
2019-07-03 2019-06-28 6.790 190 -459 0.00% 1,290
2019-07-02 2019-06-27 6.775 649 +534 0.00% 4,397
2019-06-28 2019-06-26 6.716 115 -207 0.00% 772
2019-06-27 2019-06-25 6.761 322 -296 0.00% 2,177
2019-06-26 2019-06-24 6.805 618 +312 0.00% 4,206
2019-06-25 2019-06-21 6.731 306 -293 0.00% 2,060
2019-06-24 2019-06-20 6.746 599 +13 0.00% 4,041
2019-06-21 2019-06-19 6.716 586 +100 0.00% 3,935
2019-06-20 2019-06-18 6.537 486 +300 0.00% 3,177
2019-06-19 2019-06-17 6.522 186 +183 0.00% 1,213
2019-06-18 2019-06-14 6.448 3 -438 0.00% 19
2019-06-14 2019-06-12 6.612 441 +148 0.00% 2,916
2019-06-13 2019-06-11 7.229 293 -364 0.00% 2,118
2019-06-12 2019-06-10 7.090 657 +247 0.00% 4,658
2019-06-11 2019-06-06 6.968 410 -162 0.00% 2,857
2019-06-06 2019-06-04 6.860 572 +353 0.00% 3,924
2019-06-05 2019-06-03 6.876 219 -373 0.00% 1,506
2019-06-04 2019-05-31 6.968 592 +60 0.00% 4,125
2019-05-31 2019-05-29 6.983 532 +209 0.00% 3,715
2019-05-30 2019-05-28 7.014 323 -71 0.00% 2,265
2019-05-29 2019-05-27 6.952 394 +245 0.00% 2,739
2019-05-28 2019-05-24 7.044 149 +148 0.00% 1,050
2019-05-27 2019-05-23 6.860 1 -625 0.00% 7
2019-05-23 2019-05-21 7.014 626 +108 0.00% 4,391
2019-05-22 2019-05-20 7.060 518 +93 0.00% 3,657
2019-05-17 2019-05-15 7.198 425 -174 0.00% 3,059
2019-05-16 2019-05-14 7.213 599 +587 0.00% 4,321
2019-05-15 2019-05-10 7.259 12 -521 0.00% 87
2019-05-14 2019-05-09 7.060 533 -35 0.00% 3,763
2019-05-10 2019-05-08 7.336 568 +333 0.00% 4,167
2019-05-09 2019-05-07 7.382 235 -65 0.00% 1,735
2019-05-08 2019-05-06 7.290 300 -116 0.00% 2,187
2019-05-07 2019-05-03 7.674 416 +361 0.00% 3,192
2019-05-06 2019-05-02 7.643 55 -54 0.00% 420
2019-05-03 2019-04-30 7.551 109 -324 0.00% 823
2019-05-02 2019-04-29 7.582 433 -182 0.00% 3,283
2019-04-30 2019-04-26 7.582 615 +377 0.00% 4,663
2019-04-29 2019-04-25 7.628 238 -126 0.00% 1,815
2019-04-26 2019-04-24 7.658 364 -37 0.00% 2,788
2019-04-25 2019-04-23 7.566 401 +225 0.00% 3,034
2019-04-24 2019-04-18 7.520 176 +93 0.00% 1,324
2019-04-23 2019-04-17 7.551 83 +32 0.00% 627
2019-04-18 2019-04-16 7.658 51 -318 0.00% 391
2019-04-17 2019-04-15 7.612 369 -92 0.00% 2,809
2019-04-16 2019-04-12 7.628 461 +203 0.00% 3,516
2019-04-15 2019-04-11 7.551 258 +114 0.00% 1,948
2019-04-12 2019-04-10 7.766 144 -147 0.00% 1,118
2019-04-11 2019-04-09 7.628 291 +177 0.00% 2,220
2019-04-10 2019-04-08 7.520 114 -40 0.00% 857
2019-04-09 2019-04-04 7.474 154 -479 0.00% 1,151
2019-04-08 2019-04-03 7.582 633 +154 0.00% 4,799
2019-04-04 2019-04-02 7.505 479 +198 0.00% 3,595
2019-04-03 2019-04-01 7.566 281 -137 0.00% 2,126
2019-04-02 2019-03-29 7.428 418 +23 0.00% 3,105
2019-04-01 2019-03-28 7.367 395 -132 0.00% 2,910
2019-03-29 2019-03-27 7.336 527 +220 0.00% 3,866
2019-03-28 2019-03-26 7.382 307 +114 0.00% 2,266
2019-03-27 2019-03-25 7.136 193 -251 0.00% 1,377
2019-03-26 2019-03-22 6.998 444 -6,532 0.00% 3,107
2019-03-25 2019-03-21 6.830 6,976 -54 0.00% 47,643
2019-03-21 2019-03-19 6.523 7,030 +101 0.00% 45,854
2019-03-20 2019-03-18 6.523 6,929 -190 0.00% 45,195
2019-03-19 2019-03-15 6.384 7,119 +19 0.00% 45,451
2019-03-14 2019-03-12 6.369 7,100 +401 0.00% 45,221
2019-03-12 2019-03-08 6.308 6,699 +153 0.00% 42,255
2019-03-08 2019-03-06 6.538 6,546 -3,402 0.00% 42,797
2019-03-07 2019-03-05 6.538 9,948 +3,171 0.00% 65,039
2019-03-06 2019-03-04 6.599 6,777 -388 0.00% 44,723
2019-03-05 2019-03-01 6.461 7,165 +190 0.00% 46,294
2019-03-04 2019-02-28 6.492 6,975 +393 0.00% 45,281
2019-03-01 2019-02-27 6.430 6,582 -290 0.00% 42,325
2019-02-27 2019-02-25 6.538 6,872 +242 0.00% 44,929
2019-02-25 2019-02-21 6.584 6,630 -77 0.00% 43,652
2019-02-22 2019-02-20 6.477 6,707 -225 0.00% 43,438
2019-02-21 2019-02-19 6.415 6,932 +212 0.00% 44,470
2019-02-20 2019-02-18 6.446 6,720 -415 0.00% 43,316
2019-02-19 2019-02-15 6.384 7,135 +97 0.00% 45,553
2019-02-18 2019-02-14 6.569 7,038 +46 0.00% 46,230
2019-02-15 2019-02-13 6.569 6,992 -63 0.00% 45,928
2019-02-14 2019-02-12 6.569 7,055 -87 0.00% 46,342
2019-02-13 2019-02-11 6.584 7,142 +4 0.00% 47,023
2019-02-12 2019-02-08 6.553 7,138 +191 0.00% 46,777
2019-02-11 2019-02-04 6.584 6,947 -6,331 0.00% 45,739
2019-02-08 2019-01-31 6.615 13,278 +6,139 0.00% 87,829
2019-02-01 2019-01-30 6.553 7,139 +119 0.00% 46,784
2019-01-31 2019-01-29 6.430 7,020 +500 0.00% 45,142
2019-01-30 2019-01-28 6.446 6,520 -124 0.00% 42,027
2019-01-29 2019-01-25 6.492 6,644 -396 0.00% 43,132
2019-01-28 2019-01-24 6.308 7,040 +149 0.00% 44,406
2019-01-24 2019-01-22 6.185 6,891 -102 0.00% 42,620
2019-01-23 2019-01-21 6.185 6,993 +422 0.00% 43,251
2019-01-22 2019-01-18 6.077 6,571 -206 0.00% 39,935
2019-01-21 2019-01-17 6.031 6,777 -274 0.00% 40,875
2019-01-18 2019-01-16 6.093 7,051 +18 0.00% 42,961
2019-01-17 2019-01-15 6.047 7,033 +459 0.00% 42,527
2019-01-15 2019-01-11 6.047 6,574 +14 0.00% 39,752
2019-01-14 2019-01-10 5.970 6,560 -43 0.00% 39,164
2019-01-11 2019-01-09 5.970 6,603 -529 0.00% 39,420
2019-01-09 2019-01-07 5.817 7,132 +107 0.00% 41,484
2019-01-08 2019-01-04 5.801 7,025 +389 0.00% 40,754
2019-01-07 2019-01-03 5.678 6,636 -94 0.00% 37,682
2019-01-04 2019-01-02 5.694 6,730 +3 0.00% 38,319
2019-01-03 2018-12-31 5.709 6,727 +94 0.00% 38,406
2019-01-02 2018-12-27 5.755 6,633 -189 0.00% 38,174
2018-12-21 2018-12-19 5.955 6,822 +118 0.00% 40,623
2018-12-20 2018-12-18 5.847 6,704 -219 0.00% 39,200
2018-12-19 2018-12-17 5.939 6,923 +34 0.00% 41,118
2018-12-18 2018-12-14 6.001 6,889 +2 0.00% 41,339
2018-12-17 2018-12-13 6.062 6,887 +233 0.00% 41,750
2018-12-13 2018-12-11 5.832 6,654 -375 0.00% 38,806
2018-12-10 2018-12-06 5.909 7,029 +431 0.00% 41,532
2018-12-07 2018-12-05 6.093 6,598 -326 0.00% 40,201
2018-12-06 2018-12-04 6.185 6,924 -12,682 0.00% 42,824
2018-12-05 2018-12-03 6.016 19,606 -555 0.00% 117,952
2018-12-04 2018-11-30 5.878 20,161 +563 0.00% 118,506
2018-12-03 2018-11-29 5.878 19,598 -379 0.00% 115,197
2018-11-30 2018-11-28 5.909 19,977 -16 0.00% 118,038
2018-11-29 2018-11-27 5.786 19,993 +45 0.00% 115,677
2018-11-28 2018-11-26 5.863 19,948 +90 0.00% 116,948
2018-11-27 2018-11-23 5.740 19,858 +285 0.00% 113,982
2018-11-26 2018-11-22 5.878 19,573 -420 0.00% 115,050
2018-11-23 2018-11-21 5.817 19,993 +142 0.00% 116,291
2018-11-22 2018-11-20 5.617 19,851 -10 0.00% 111,505
2018-11-21 2018-11-19 5.678 19,861 +8 0.00% 112,780
2018-11-20 2018-11-16 5.632 19,853 -237 0.00% 111,821
2018-11-19 2018-11-15 5.571 20,090 +374 0.00% 111,922
2018-11-16 2018-11-14 5.571 19,716 -245 0.00% 109,839
2018-11-15 2018-11-13 5.510 19,961 -154 0.00% 109,978
2018-11-14 2018-11-12 5.494 20,115 +210 0.00% 110,518
2018-11-12 2018-11-08 5.479 19,905 +281 0.00% 109,059
2018-11-09 2018-11-07 5.556 19,624 -289 0.00% 109,025
2018-11-08 2018-11-06 5.556 19,913 +1 0.00% 110,630
2018-11-07 2018-11-05 5.494 19,912 +86 0.00% 109,403
2018-11-06 2018-11-02 5.678 19,826 -221 0.00% 112,581
2018-11-05 2018-11-01 5.571 20,047 +471 0.00% 111,683
2018-11-02 2018-10-31 5.433 19,576 -168 0.00% 106,355
2018-11-01 2018-10-30 5.356 19,744 +166 0.00% 105,752
2018-10-31 2018-10-29 5.325 19,578 +22 0.00% 104,262
2018-10-30 2018-10-26 5.233 19,556 -639 0.00% 102,344
2018-10-29 2018-10-25 4.926 20,195 +234 0.00% 99,490
2018-10-26 2018-10-24 4.942 19,961 +321 0.00% 98,643
2018-10-25 2018-10-23 4.988 19,640 -9,941 0.00% 97,961
2018-10-24 2018-10-22 5.111 29,581 -134 0.00% 151,177
2018-10-23 2018-10-19 4.957 29,715 +352 0.00% 147,302
2018-10-18 2018-10-15 5.065 29,363 -490 0.00% 148,711
2018-10-16 2018-10-12 5.172 29,853 +468 0.00% 154,400
2018-10-15 2018-10-11 5.172 29,385 -89 0.00% 151,980
2018-10-12 2018-10-10 5.402 29,474 +20 0.00% 159,225
2018-10-11 2018-10-09 5.464 29,454 +24 0.00% 160,925
2018-10-10 2018-10-08 5.433 29,430 +10 0.00% 159,891
2018-10-09 2018-10-05 5.510 29,420 +2 0.00% 162,094
2018-10-08 2018-10-04 5.525 29,418 -105 0.00% 162,534
2018-10-05 2018-10-03 5.586 29,523 -383 0.00% 164,927
2018-10-04 2018-10-02 5.617 29,906 +105 0.00% 167,984
2018-10-02 2018-09-27 5.771 29,801 +208 0.00% 171,968
2018-09-28 2018-09-26 5.832 29,593 -324 0.00% 172,585
2018-09-26 2018-09-21 6.016 29,917 +305 0.00% 179,984
2018-09-21 2018-09-19 5.909 29,612 +202 0.00% 174,968
2018-09-17 2018-09-13 5.832 29,410 -7,011 0.00% 171,517
2018-09-14 2018-09-12 5.663 36,421 +6,771 0.00% 206,257
2018-09-13 2018-09-11 5.725 29,650 +86 0.00% 169,732
2018-09-12 2018-09-10 6.018 29,564 -97 0.00% 177,903
2018-09-11 2018-09-07 6.158 29,661 +554 0.00% 182,648
2018-09-10 2018-09-06 6.314 29,107 +200 0.00% 183,775
2018-09-07 2018-09-05 6.438 28,907 +22,017 0.00% 186,117
2018-09-05 2018-09-03 6.641 6,890 +26 0.00% 45,757
2018-09-03 2018-08-30 6.703 6,864 -40 0.00% 46,013
2018-08-31 2018-08-29 6.750 6,904 +303 0.00% 46,604
2018-08-30 2018-08-28 6.891 6,601 -424 0.00% 45,485
2018-08-29 2018-08-27 6.969 7,025 -5,875 0.00% 48,954
2018-08-28 2018-08-24 6.735 12,900 -450 0.00% 86,877
2018-08-27 2018-08-23 6.875 13,350 +73 0.00% 91,781
2018-08-24 2018-08-22 6.750 13,277 +185 0.00% 89,623
2018-08-23 2018-08-21 6.828 13,092 +11 0.00% 89,395
2018-08-22 2018-08-20 6.735 13,081 +117 0.00% 88,096
2018-08-21 2018-08-17 6.735 12,964 -59 0.00% 87,308
2018-08-20 2018-08-16 6.719 13,023 -390 0.00% 87,503
2018-08-17 2018-08-15 6.735 13,413 +565 0.00% 90,332
2018-08-16 2018-08-14 6.844 12,848 -133 0.00% 87,929
2018-08-14 2018-08-10 7.062 12,981 -457 0.00% 91,673
2018-08-13 2018-08-09 7.062 13,438 +370 0.00% 94,900
2018-08-10 2018-08-08 7.062 13,068 -89 0.00% 92,287
2018-08-09 2018-08-07 6.984 13,157 +207 0.00% 91,890
2018-08-08 2018-08-06 6.672 12,950 -308 0.00% 86,407
2018-08-07 2018-08-03 6.735 13,258 +158 0.00% 89,288
2018-08-06 2018-08-02 6.797 13,100 -74 0.00% 89,041
2018-08-03 2018-08-01 6.953 13,174 +185 0.00% 91,598
2018-08-02 2018-07-31 7.078 12,989 +155 0.00% 91,932
2018-08-01 2018-07-30 7.140 12,834 -563 0.00% 91,635
2018-07-31 2018-07-27 7.124 13,397 +232 0.00% 95,446
2018-07-30 2018-07-26 7.124 13,165 -90 0.00% 93,793
2018-07-27 2018-07-25 7.218 13,255 -215 0.00% 95,674
2018-07-26 2018-07-24 7.015 13,470 +332 0.00% 94,496
2018-07-25 2018-07-23 6.922 13,138 +150 0.00% 90,938
2018-07-24 2018-07-20 6.953 12,988 -168 0.00% 90,305
2018-07-23 2018-07-19 6.984 13,156 +144 0.00% 91,883
2018-07-19 2018-07-17 7.015 13,012 +64 0.00% 91,283
2018-07-17 2018-07-13 6.984 12,948 -270 0.00% 90,430
2018-07-16 2018-07-12 6.969 13,218 +311 0.00% 92,110
2018-07-13 2018-07-11 6.891 12,907 -2 0.00% 88,937
2018-07-12 2018-07-10 7.000 12,909 -318 0.00% 90,359
2018-07-10 2018-07-06 6.797 13,227 +71 0.00% 89,904
2018-07-09 2018-07-05 6.703 13,156 +179 0.00% 88,191
2018-07-06 2018-07-04 6.766 12,977 -362 0.00% 87,801
2018-07-05 2018-07-03 6.937 13,339 -66 0.00% 92,537
2018-07-04 2018-06-29 7.046 13,405 -37 0.00% 94,458
2018-06-29 2018-06-27 7.015 13,442 +80 0.00% 94,300
2018-06-28 2018-06-26 7.124 13,362 +494 0.00% 95,196
2018-06-27 2018-06-25 7.280 12,868 +6,414 0.00% 93,683
2018-06-26 2018-06-22 7.421 6,454 +20 0.00% 47,893
2018-06-25 2018-06-21 7.421 6,434 -621 0.00% 47,744
2018-06-22 2018-06-20 7.499 7,055 +631 0.00% 52,902
2018-06-21 2018-06-19 7.405 6,424 -266 0.00% 47,570
2018-06-19 2018-06-14 7.779 6,690 -50 0.00% 52,043
2018-06-15 2018-06-13 7.919 6,740 -60 0.00% 53,377
2018-06-14 2018-06-12 7.951 6,800 +382 0.00% 54,065
2018-06-12 2018-06-08 8.376 6,418 -425 0.00% 53,757
2018-06-11 2018-06-07 8.504 6,843 +90 0.00% 58,192
2018-06-08 2018-06-06 8.456 6,753 +303 0.00% 57,102
2018-06-07 2018-06-05 8.520 6,450 -151 0.00% 54,953
2018-06-06 2018-06-04 8.536 6,601 -262 0.00% 56,345
2018-06-04 2018-05-31 8.392 6,863 +395 0.00% 57,594
2018-06-01 2018-05-30 8.264 6,468 +140 0.00% 53,452
2018-05-31 2018-05-29 8.392 6,328 -494 0.00% 53,104
2018-05-30 2018-05-28 8.552 6,822 +261 0.00% 58,340
2018-05-29 2018-05-25 8.264 6,561 +266 0.00% 54,220
2018-05-25 2018-05-23 8.168 6,295 -343 0.00% 51,418
2018-05-24 2018-05-21 8.280 6,638 -34 0.00% 54,963
2018-05-23 2018-05-18 8.248 6,672 +74 0.00% 55,031
2018-05-21 2018-05-17 8.120 6,598 +311 0.00% 53,577
2018-05-17 2018-05-15 7.864 6,287 -233 0.00% 49,444
2018-05-16 2018-05-14 7.848 6,520 +260 0.00% 51,172
2018-05-11 2018-05-09 7.577 6,260 -598 0.00% 47,430
2018-05-10 2018-05-08 7.609 6,858 +407 0.00% 52,180
2018-05-09 2018-05-07 7.513 6,451 -376 0.00% 48,465
2018-05-08 2018-05-04 7.529 6,827 +29 0.00% 51,399
2018-05-07 2018-05-03 7.641 6,798 +399 0.00% 51,941
2018-05-04 2018-05-02 7.769 6,399 -66 0.00% 49,711
2018-05-03 2018-04-30 7.753 6,465 +63 0.00% 50,120
2018-04-27 2018-04-25 7.609 6,402 -466 0.00% 48,711
2018-04-26 2018-04-24 7.657 6,868 +178 0.00% 52,586
2018-04-25 2018-04-23 7.593 6,690 -52 0.00% 50,795
2018-04-23 2018-04-19 7.880 6,742 +213 0.00% 53,130
2018-04-20 2018-04-18 7.896 6,529 +125 0.00% 51,556
2018-04-19 2018-04-17 7.960 6,404 +67 0.00% 50,978
2018-04-18 2018-04-16 8.104 6,337 -275 0.00% 51,356
2018-04-17 2018-04-13 8.184 6,612 -54 0.00% 54,113
2018-04-16 2018-04-12 8.216 6,666 +176 0.00% 54,768
2018-04-13 2018-04-11 8.344 6,490 +18 0.00% 54,152
2018-04-11 2018-04-09 8.264 6,472 -40 0.00% 53,485
2018-04-10 2018-04-06 8.152 6,512 -289 0.00% 53,087
2018-04-09 2018-04-04 8.136 6,801 -23 0.00% 55,334
2018-04-06 2018-04-03 8.136 6,824 +387 0.00% 55,521
2018-04-04 2018-03-29 8.328 6,437 -47 0.00% 53,607
2018-04-03 2018-03-28 8.264 6,484 +116 0.00% 53,584
2018-03-29 2018-03-27 8.360 6,368 +12 0.00% 53,236
2018-03-28 2018-03-26 8.344 6,356 +4 0.00% 53,034
2018-03-27 2018-03-23 8.136 6,352 -334 0.00% 51,681
2018-03-26 2018-03-22 8.264 6,686 -3 0.00% 55,253
2018-03-22 2018-03-20 8.312 6,689 +382 0.00% 55,599
2018-03-21 2018-03-19 8.632 6,307 -343 0.00% 54,440
2018-03-20 2018-03-16 8.680 6,650 +209 0.00% 57,720
2018-03-19 2018-03-15 8.792 6,441 -413 0.00% 56,626
2018-03-16 2018-03-14 8.712 6,854 +55 0.00% 59,709
2018-03-15 2018-03-13 8.632 6,799 -39 0.00% 58,687
2018-03-14 2018-03-12 8.568 6,838 +309 0.00% 58,586
2018-03-13 2018-03-09 8.424 6,529 -63 0.00% 55,000
2018-03-12 2018-03-08 8.392 6,592 +225 0.00% 55,319
2018-03-09 2018-03-07 8.264 6,367 -136 0.00% 52,617
2018-03-08 2018-03-06 8.264 6,503 -296 0.00% 53,741
2018-03-07 2018-03-05 8.216 6,799 +427 0.00% 55,861
2018-03-05 2018-03-01 8.312 6,372 -175 0.00% 52,964
2018-03-02 2018-02-28 8.120 6,547 -4 0.00% 53,163
2018-03-01 2018-02-27 8.088 6,551 -297 0.00% 52,986
2018-02-28 2018-02-26 8.184 6,848 +327 0.00% 56,045
2018-02-27 2018-02-23 8.152 6,521 -190 0.00% 53,160
2018-02-23 2018-02-21 8.216 6,711 +38 0.00% 55,138
2018-02-22 2018-02-20 8.152 6,673 -120 0.00% 54,399
2018-02-21 2018-02-15 8.168 6,793 +293 0.00% 55,486
2018-02-14 2018-02-12 7.673 6,500 +136 0.00% 49,872
2018-02-13 2018-02-09 7.657 6,364 -163 0.00% 48,727
2018-02-12 2018-02-08 8.104 6,527 +78 0.00% 52,896
2018-02-09 2018-02-07 7.912 6,449 +180 0.00% 51,027
2018-02-08 2018-02-06 8.072 6,269 -412 0.00% 50,605
2018-02-07 2018-02-05 8.776 6,681 -141 0.00% 58,629
2018-02-06 2018-02-02 9.095 6,822 +405 0.00% 62,048
2018-02-05 2018-02-01 9.239 6,417 +137 0.00% 59,287
2018-02-02 2018-01-31 8.999 6,280 -573 0.00% 56,516
2018-02-01 2018-01-30 8.903 6,853 +177 0.00% 61,015
2018-01-31 2018-01-29 9.031 6,676 +387 0.00% 60,293
2018-01-30 2018-01-26 8.104 6,289 -11 0.00% 50,967
2018-01-29 2018-01-25 7.864 6,300 +37 0.00% 49,546
2018-01-26 2018-01-24 7.928 6,263 -527 0.00% 49,655
2018-01-25 2018-01-23 7.976 6,790 +321 0.00% 54,159
2018-01-24 2018-01-22 7.960 6,469 -259 0.00% 51,495
2018-01-23 2018-01-19 7.864 6,728 -21 0.00% 52,912
2018-01-22 2018-01-18 7.864 6,749 -93 0.00% 53,077
2018-01-19 2018-01-17 8.008 6,842 +114 0.00% 54,793
2018-01-18 2018-01-16 7.577 6,728 +385 0.00% 50,976
2018-01-17 2018-01-15 7.529 6,343 -328 0.00% 47,755
2018-01-16 2018-01-12 7.577 6,671 +239 0.00% 50,544
2018-01-15 2018-01-11 7.545 6,432 +43 0.00% 48,528
2018-01-12 2018-01-10 7.513 6,389 +59 0.00% 47,999
2018-01-11 2018-01-09 7.705 6,330 -214 0.00% 48,770
2018-01-10 2018-01-08 7.369 6,544 -566 0.00% 48,222
2018-01-09 2018-01-05 7.289 7,110 +643 0.00% 51,825
2018-01-08 2018-01-04 7.097 6,467 -374 0.00% 45,897
2018-01-05 2018-01-03 7.113 6,841 +56 0.00% 48,661
2018-01-04 2018-01-02 6.985 6,785 +369 0.00% 47,395
2018-01-03 2017-12-29 6.825 6,416 -12,390 0.00% 43,792
2018-01-02 2017-12-28 6.841 18,806 -542 0.00% 128,659
2017-12-29 2017-12-27 6.793 19,348 +41 0.00% 131,440
2017-12-27 2017-12-21 6.666 19,307 +134 0.00% 128,692
2017-12-22 2017-12-20 6.666 19,173 +228 0.00% 127,799
2017-12-21 2017-12-19 6.730 18,945 +12,531 0.00% 127,491
2017-12-20 2017-12-18 6.793 6,414 -279 0.00% 43,573
2017-12-19 2017-12-15 6.793 6,693 +25 0.00% 45,469
2017-12-18 2017-12-14 6.889 6,668 -187 0.00% 45,938
2017-12-15 2017-12-13 7.065 6,855 -5,673 0.00% 48,432
2017-12-14 2017-12-12 6.969 12,528 -607 0.00% 87,311
2017-12-13 2017-12-11 7.017 13,135 +286 0.00% 92,171
2017-12-12 2017-12-08 6.857 12,849 -274 0.00% 88,111
2017-12-11 2017-12-07 6.745 13,123 +169 0.00% 88,521
2017-12-08 2017-12-06 6.793 12,954 -124 0.00% 88,002
2017-12-07 2017-12-05 6.889 13,078 +212 0.00% 90,099
2017-12-06 2017-12-04 6.985 12,866 -50,106 0.00% 89,872
2017-12-05 2017-12-01 6.761 62,972 +295 0.00% 425,784
2017-12-04 2017-11-30 6.682 62,677 +49,676 0.00% 418,780
2017-12-01 2017-11-29 6.985 13,001 -119 0.00% 90,815
2017-11-30 2017-11-28 6.905 13,120 +582 0.00% 90,598
2017-11-29 2017-11-27 7.033 12,538 -354 0.00% 88,183
2017-11-28 2017-11-24 7.081 12,892 +85 0.00% 91,290
2017-11-27 2017-11-23 7.033 12,807 +169 0.00% 90,074
2017-11-24 2017-11-22 7.001 12,638 +70 0.00% 88,482
2017-11-23 2017-11-21 6.714 12,568 -459 0.00% 84,376
2017-11-22 2017-11-20 6.825 13,027 +72 0.00% 88,915
2017-11-21 2017-11-17 6.921 12,955 +6,493 0.00% 89,666
2017-11-20 2017-11-16 7.033 6,462 +76 0.00% 45,449
2017-11-17 2017-11-15 7.193 6,386 -132 0.00% 45,935
2017-11-16 2017-11-14 7.241 6,518 +16 0.00% 47,197
2017-11-15 2017-11-13 7.225 6,502 -265 0.00% 46,977
2017-11-14 2017-11-10 7.193 6,767 +102 0.00% 48,675
2017-11-13 2017-11-09 7.177 6,665 -75 0.00% 47,835
2017-11-10 2017-11-08 7.209 6,740 +137 0.00% 48,589
2017-11-09 2017-11-07 7.113 6,603 +232 0.00% 46,968
2017-11-08 2017-11-06 7.113 6,371 -389 0.00% 45,318
2017-11-07 2017-11-03 7.209 6,760 +338 0.00% 48,733
2017-11-06 2017-11-02 7.273 6,422 -187 0.00% 46,707
2017-11-03 2017-11-01 7.257 6,609 +248 0.00% 47,962
2017-11-02 2017-10-31 7.161 6,361 -43 0.00% 45,552
2017-11-01 2017-10-30 7.225 6,404 -147 0.00% 46,269
2017-10-31 2017-10-27 7.273 6,551 +214 0.00% 47,645
2017-10-30 2017-10-26 7.305 6,337 -189 0.00% 46,292
2017-10-27 2017-10-25 7.353 6,526 +110 0.00% 47,985
2017-10-26 2017-10-24 7.305 6,416 -456 0.00% 46,869
2017-10-25 2017-10-23 7.385 6,872 +57 0.00% 50,749
2017-10-24 2017-10-20 7.401 6,815 -52 0.00% 50,437
2017-10-20 2017-10-18 7.465 6,867 +256 0.00% 51,261
2017-10-19 2017-10-17 7.497 6,611 +66 0.00% 49,561
2017-10-18 2017-10-16 7.545 6,545 +248 0.00% 49,380
2017-10-17 2017-10-13 7.545 6,297 -459 0.00% 47,509
2017-10-16 2017-10-12 7.625 6,756 +71 0.00% 51,512
2017-10-13 2017-10-11 7.609 6,685 +308 0.00% 50,864
2017-10-12 2017-10-10 7.689 6,377 -45 0.00% 49,030
2017-10-11 2017-10-09 7.609 6,422 +9 0.00% 48,863
2017-10-10 2017-10-06 7.641 6,413 -250 0.00% 48,999
2017-10-09 2017-10-04 7.673 6,663 +25 0.00% 51,123
2017-10-06 2017-10-03 7.609 6,638 +169 0.00% 50,506
2017-10-04 2017-09-29 7.513 6,469 -108 0.00% 48,600
2017-10-03 2017-09-28 7.433 6,577 -69 0.00% 48,886
2017-09-29 2017-09-27 7.497 6,646 +164 0.00% 49,824
2017-09-28 2017-09-26 7.433 6,482 -253 0.00% 48,180
2017-09-27 2017-09-25 7.497 6,735 +49 0.00% 50,491
2017-09-26 2017-09-22 7.721 6,686 -136 0.00% 51,620
2017-09-25 2017-09-21 7.816 6,822 +413 0.00% 53,324
2017-09-22 2017-09-20 7.769 6,409 -182 0.00% 49,788
2017-09-20 2017-09-18 7.753 6,591 -189 0.00% 51,097
2017-09-19 2017-09-15 7.625 6,780 +229 0.00% 51,695
2017-09-18 2017-09-14 7.641 6,551 +40 0.00% 50,054
2017-09-15 2017-09-13 7.800 6,511 -357 0.00% 50,789
2017-09-14 2017-09-12 7.577 6,868 +228 0.00% 52,037
2017-09-13 2017-09-11 7.801 6,640 +295 0.00% 51,801
2017-09-12 2017-09-08 7.785 6,345 +102 0.00% 49,397
2017-09-11 2017-09-07 7.494 6,243 -444 0.00% 46,788
2017-09-08 2017-09-06 7.446 6,687 +284 0.00% 49,791
2017-09-07 2017-09-05 7.575 6,403 +178 0.00% 48,504
2017-09-06 2017-09-04 7.591 6,225 -156 0.00% 47,256
2017-09-05 2017-09-01 7.624 6,381 -116 0.00% 48,646
2017-09-04 2017-08-31 7.317 6,497 -303 0.00% 47,537
2017-09-01 2017-08-30 7.252 6,800 +176 0.00% 49,315
2017-08-31 2017-08-29 7.204 6,624 +246 0.00% 47,717
2017-08-29 2017-08-25 7.268 6,378 -184 0.00% 46,357
2017-08-28 2017-08-24 7.381 6,562 +131 0.00% 48,437
2017-08-25 2017-08-22 7.478 6,431 -93 0.00% 48,093
2017-08-24 2017-08-21 7.301 6,524 +203 0.00% 47,629
2017-08-22 2017-08-18 7.268 6,321 -84 0.00% 45,943
2017-08-21 2017-08-17 7.284 6,405 +167 0.00% 46,657
2017-08-18 2017-08-16 7.317 6,238 -549 0.00% 45,642
2017-08-17 2017-08-15 7.317 6,787 +260 0.00% 49,659
2017-08-16 2017-08-14 7.349 6,527 +326 0.00% 47,967
2017-08-15 2017-08-11 7.268 6,201 -279 0.00% 45,071
2017-08-14 2017-08-10 7.430 6,480 -321 0.00% 48,145
2017-08-10 2017-08-08 7.559 6,801 +303 0.00% 51,409
2017-08-09 2017-08-07 7.543 6,498 -107 0.00% 49,014
2017-08-08 2017-08-04 7.575 6,605 +146 0.00% 50,034
2017-08-07 2017-08-03 7.527 6,459 +1 0.00% 48,615
2017-08-04 2017-08-02 7.543 6,458 -318 0.00% 48,712
2017-08-03 2017-08-01 7.559 6,776 +343 0.00% 51,220
2017-08-02 2017-07-31 7.591 6,433 +15 0.00% 48,835
2017-08-01 2017-07-28 7.607 6,418 -230 0.00% 48,825
2017-07-31 2017-07-27 7.591 6,648 +181 0.00% 50,467
2017-07-28 2017-07-26 7.543 6,467 -194 0.00% 48,780
2017-07-27 2017-07-25 7.624 6,661 -44 0.00% 50,781
2017-07-26 2017-07-24 7.607 6,705 +162 0.00% 51,008
2017-07-25 2017-07-21 7.624 6,543 -167 0.00% 49,882
2017-07-24 2017-07-20 7.656 6,710 +390 0.00% 51,371
2017-07-21 2017-07-19 7.834 6,320 +36 0.00% 49,508
2017-07-20 2017-07-18 7.656 6,284 -186 0.00% 48,110
2017-07-19 2017-07-17 7.688 6,470 +78 0.00% 49,743
2017-07-18 2017-07-14 7.656 6,392 -262 0.00% 48,937
2017-07-13 2017-07-11 7.511 6,654 +123 0.00% 49,975
2017-07-12 2017-07-10 7.430 6,531 -144 0.00% 48,524
2017-07-10 2017-07-06 7.494 6,675 +162 0.00% 50,025
2017-07-07 2017-07-05 7.527 6,513 -297 0.00% 49,022
2017-07-06 2017-07-04 7.462 6,810 +449 0.00% 50,817
2017-07-05 2017-07-03 7.656 6,361 -147 0.00% 48,699
2017-06-30 2017-06-28 7.656 6,508 +78 0.00% 49,825
2017-06-29 2017-06-27 7.785 6,430 +7 0.00% 50,059
2017-06-27 2017-06-23 7.753 6,423 +24 0.00% 49,797
2017-06-26 2017-06-22 7.866 6,399 -320 0.00% 50,334
2017-06-23 2017-06-21 7.737 6,719 +36 0.00% 51,983
2017-06-22 2017-06-20 7.704 6,683 +280 0.00% 51,489
2017-06-21 2017-06-19 7.801 6,403 -277 0.00% 49,952
2017-06-20 2017-06-16 7.769 6,680 +451 0.00% 51,897
2017-06-16 2017-06-14 8.108 6,229 -315 0.00% 50,506
2017-06-15 2017-06-13 8.157 6,544 +329 0.00% 53,377
2017-06-14 2017-06-12 8.437 6,215 -419 0.00% 52,434
2017-06-13 2017-06-09 8.569 6,634 +287 0.00% 56,849
2017-06-09 2017-06-07 8.818 6,347 +255 0.00% 55,968
2017-06-08 2017-06-06 8.619 6,092 +34 0.00% 52,507
2017-06-07 2017-06-05 8.553 6,058 -533 0.00% 51,813
2017-06-06 2017-06-02 8.553 6,591 +388 0.00% 56,371
2017-06-05 2017-06-01 8.420 6,203 -335 0.00% 52,230
2017-06-02 2017-05-31 8.370 6,538 +351 0.00% 54,726
2017-06-01 2017-05-29 8.370 6,187 -273 0.00% 51,788
2017-05-31 2017-05-26 8.288 6,460 -127 0.00% 53,538
2017-05-29 2017-05-25 8.387 6,587 +480 0.00% 55,245
2017-05-26 2017-05-24 8.238 6,107 -154 0.00% 50,308
2017-05-25 2017-05-23 8.271 6,261 +149 0.00% 51,785
2017-05-24 2017-05-22 8.205 6,112 -231 0.00% 50,147
2017-05-19 2017-05-17 8.221 6,343 +8 0.00% 52,147
2017-05-18 2017-05-16 8.304 6,335 -194 0.00% 52,607
2017-05-17 2017-05-15 8.288 6,529 +383 0.00% 54,110
2017-05-16 2017-05-12 8.254 6,146 -176 0.00% 50,732
2017-05-15 2017-05-11 8.221 6,322 -212 0.00% 51,975
2017-05-12 2017-05-10 8.238 6,534 +325 0.00% 53,826
2017-05-11 2017-05-09 8.370 6,209 +162 0.00% 51,972
2017-05-10 2017-05-08 8.288 6,047 -542 0.00% 50,115
2017-05-09 2017-05-05 8.122 6,589 +114 0.00% 53,515
2017-05-08 2017-05-04 8.254 6,475 +229 0.00% 53,447
2017-05-05 2017-05-02 8.155 6,246 -174 0.00% 50,936
2017-05-02 2017-04-27 8.238 6,420 +13 0.00% 52,887
2017-04-28 2017-04-26 8.337 6,407 -229 0.00% 53,417
2017-04-27 2017-04-25 8.387 6,636 +91 0.00% 55,656
2017-04-26 2017-04-24 8.254 6,545 +310 0.00% 54,025
2017-04-21 2017-04-19 8.387 6,235 +23 0.00% 52,293
2017-04-20 2017-04-18 8.437 6,212 -17 0.00% 52,409
2017-04-19 2017-04-13 8.785 6,229 -92 0.00% 54,721
2017-04-18 2017-04-12 8.619 6,321 +94 0.00% 54,481
2017-04-13 2017-04-11 8.619 6,227 -389 0.00% 53,671
2017-04-12 2017-04-10 8.851 6,616 +94 0.00% 58,559
2017-04-11 2017-04-07 8.801 6,522 +436 0.00% 57,403
2017-04-10 2017-04-06 8.785 6,086 -181 0.00% 53,464
2017-04-07 2017-04-05 8.818 6,267 -351 0.00% 55,262
2017-04-06 2017-04-03 8.520 6,618 +82 0.00% 56,383
2017-04-05 2017-03-31 8.553 6,536 +434 0.00% 55,901
2017-04-03 2017-03-30 8.404 6,102 -45 0.00% 51,279
2017-03-31 2017-03-29 8.387 6,147 -270 0.00% 51,555
2017-03-30 2017-03-28 8.354 6,417 +48 0.00% 53,607
2017-03-29 2017-03-27 8.321 6,369 +213 0.00% 52,995
2017-03-28 2017-03-24 8.536 6,156 -23 0.00% 52,549
2017-03-27 2017-03-23 8.536 6,179 -329 0.00% 52,745
2017-03-24 2017-03-22 8.602 6,508 +302 0.00% 55,985
2017-03-23 2017-03-21 8.404 6,206 -201 0.00% 52,153
2017-03-22 2017-03-20 8.188 6,407 +87 0.00% 52,461
2017-03-21 2017-03-17 8.205 6,320 +24 0.00% 51,854
2017-03-20 2017-03-16 8.254 6,296 +127 0.00% 51,970
2017-03-17 2017-03-15 8.039 6,169 -420 0.00% 49,592
2017-03-16 2017-03-14 7.923 6,589 +187 0.00% 52,204
2017-03-15 2017-03-13 7.359 6,402 -29 0.00% 47,115
2017-03-13 2017-03-09 7.310 6,431 +154 0.00% 47,008
2017-03-10 2017-03-08 7.326 6,277 -124 0.00% 45,987
2017-03-09 2017-03-07 7.293 6,401 +298 0.00% 46,683
2017-03-08 2017-03-06 7.243 6,103 -106 0.00% 44,206
2017-03-07 2017-03-03 7.293 6,209 -202 0.00% 45,283
2017-03-06 2017-03-02 7.426 6,411 +93 0.00% 47,606
2017-03-03 2017-03-01 7.343 6,318 -37 0.00% 46,392
2017-03-02 2017-02-28 7.177 6,355 +178 0.00% 45,610
2017-03-01 2017-02-27 7.260 6,177 -297 0.00% 44,844
2017-02-28 2017-02-24 7.310 6,474 +122 0.00% 47,323
2017-02-27 2017-02-23 7.276 6,352 -274 0.00% 46,220
2017-02-23 2017-02-21 7.127 6,626 +518 0.00% 47,226
2017-02-22 2017-02-20 7.127 6,108 -240 0.00% 43,534
2017-02-21 2017-02-17 7.078 6,348 +44 0.00% 44,928
2017-02-20 2017-02-16 7.078 6,304 +249 0.00% 44,617
2017-02-17 2017-02-15 7.078 6,055 -549 0.00% 42,855
2017-02-15 2017-02-13 7.044 6,604 +503 0.00% 46,521
2017-02-14 2017-02-10 7.111 6,101 -189 0.00% 43,383
2017-02-13 2017-02-09 7.011 6,290 +179 0.00% 44,101
2017-02-10 2017-02-08 6.879 6,111 -320 0.00% 42,036
2017-02-09 2017-02-07 6.696 6,431 +3 0.00% 43,064
2017-02-08 2017-02-06 6.630 6,428 +257 0.00% 42,618
2017-02-07 2017-02-03 6.464 6,171 +15 0.00% 39,891
2017-02-06 2017-02-02 6.531 6,156 -474 0.00% 40,202
2017-02-03 2017-02-01 6.580 6,630 +129 0.00% 43,628
2017-02-02 2017-01-27 6.448 6,501 +352 0.00% 41,917
2017-02-01 2017-01-25 6.332 6,149 -478 0.00% 38,934
2017-01-26 2017-01-24 6.166 6,627 +124 0.00% 40,862
2017-01-24 2017-01-20 6.017 6,503 -19 0.00% 39,127
2017-01-23 2017-01-19 6.066 6,522 +451 0.00% 39,566
2017-01-20 2017-01-18 6.066 6,071 -92 0.00% 36,830
2017-01-19 2017-01-17 5.950 6,163 -271 0.00% 36,673
2017-01-18 2017-01-16 5.984 6,434 -188 0.00% 38,499
2017-01-17 2017-01-13 6.116 6,622 -13 0.00% 40,502
2017-01-16 2017-01-12 6.083 6,635 +547 0.00% 40,361
2017-01-13 2017-01-11 6.116 6,088 -27 0.00% 37,236
2017-01-12 2017-01-10 6.083 6,115 -297 0.00% 37,198
2017-01-10 2017-01-06 6.000 6,412 +3 0.00% 38,473
2017-01-09 2017-01-05 6.017 6,409 +172 0.00% 38,561
2017-01-03 2016-12-29 5.868 6,237 +43 0.00% 36,596
2016-12-30 2016-12-28 5.868 6,194 +73 0.00% 36,344
2016-12-29 2016-12-23 5.851 6,121 -329 0.00% 35,814
2016-12-23 2016-12-21 5.884 6,450 -157 0.00% 37,953
2016-12-22 2016-12-20 5.851 6,607 +53 0.00% 38,658
2016-12-21 2016-12-19 5.785 6,554 +182 0.00% 37,913
2016-12-20 2016-12-16 5.917 6,372 -83 0.00% 37,705
2016-12-19 2016-12-15 5.967 6,455 +411 0.00% 38,517
2016-12-16 2016-12-14 6.232 6,044 -585 0.00% 37,668
2016-12-14 2016-12-12 6.216 6,629 +14 0.00% 41,204
2016-12-13 2016-12-09 6.348 6,615 -2 0.00% 41,994
2016-12-12 2016-12-08 6.431 6,617 +75 0.00% 42,555
2016-12-08 2016-12-06 6.415 6,542 -66 0.00% 41,964
2016-12-07 2016-12-05 6.415 6,608 +326 0.00% 42,388
2016-12-06 2016-12-02 6.448 6,282 +14 0.00% 40,505
2016-12-05 2016-12-01 6.597 6,268 -115 0.00% 41,349
2016-12-02 2016-11-30 6.613 6,383 +139 0.00% 42,214
2016-12-01 2016-11-29 6.580 6,244 -190 0.00% 41,088
2016-11-29 2016-11-25 6.481 6,434 +382 0.00% 41,698
2016-11-28 2016-11-24 6.564 6,052 -597 0.00% 39,724
2016-11-25 2016-11-23 6.564 6,649 +89 0.00% 43,642
2016-11-24 2016-11-22 6.564 6,560 +77 0.00% 43,058
2016-11-23 2016-11-21 6.547 6,483 +427 0.00% 42,445
2016-11-22 2016-11-18 6.564 6,056 -577 0.00% 39,750
2016-11-21 2016-11-17 6.431 6,633 +530 0.00% 42,658
2016-11-18 2016-11-16 6.381 6,103 -181 0.00% 38,946
2016-11-14 2016-11-10 6.514 6,284 -144 0.00% 40,934
2016-11-10 2016-11-08 6.580 6,428 -123 0.00% 42,298
2016-11-09 2016-11-07 6.663 6,551 +274 0.00% 43,651
2016-11-08 2016-11-04 7.061 6,277 -338 0.00% 44,322
2016-11-07 2016-11-03 7.044 6,615 +415 0.00% 46,599
2016-11-04 2016-11-02 7.028 6,200 -102 0.00% 43,573
2016-11-03 2016-11-01 7.094 6,302 +162 0.00% 44,707
2016-11-02 2016-10-31 6.978 6,140 +29 0.00% 42,846
2016-11-01 2016-10-28 6.995 6,111 -464 0.00% 42,745
2016-10-31 2016-10-27 7.044 6,575 +9 0.00% 46,317
2016-10-27 2016-10-25 7.177 6,566 +149 0.00% 47,124
2016-10-26 2016-10-24 7.144 6,417 +29 0.00% 45,842
2016-10-25 2016-10-20 6.912 6,388 +91 0.00% 44,153
2016-10-24 2016-10-19 6.862 6,297 -224 0.00% 43,211
2016-10-20 2016-10-18 6.895 6,521 -1 0.00% 44,964
2016-10-19 2016-10-17 6.829 6,522 +372 0.00% 44,538
2016-10-18 2016-10-14 6.928 6,150 +64 0.00% 42,610
2016-10-17 2016-10-13 6.846 6,086 -117 0.00% 41,662
2016-10-13 2016-10-11 6.995 6,203 -109 0.00% 43,388
2016-10-12 2016-10-07 7.094 6,312 +48 0.00% 44,778
2016-10-11 2016-10-06 7.144 6,264 -246 0.00% 44,749
2016-10-07 2016-10-05 7.111 6,510 +220 0.00% 46,291
2016-10-06 2016-10-04 7.028 6,290 +242 0.00% 44,205
2016-10-05 2016-10-03 6.978 6,048 -24 0.00% 42,204
2016-10-04 2016-09-30 7.011 6,072 +36 0.00% 42,572
2016-10-03 2016-09-29 7.127 6,036 -360 0.00% 43,020
2016-09-29 2016-09-27 7.111 6,396 -143 0.00% 45,480
2016-09-27 2016-09-23 7.127 6,539 +477 0.00% 46,605
2016-09-26 2016-09-22 7.094 6,062 -201 0.00% 43,005
2016-09-23 2016-09-21 7.061 6,263 -325 0.00% 44,223
2016-09-22 2016-09-20 6.978 6,588 +63 0.00% 45,972
2016-09-21 2016-09-19 6.928 6,525 -82 0.00% 45,208
2016-09-20 2016-09-15 6.928 6,607 +84 0.00% 45,776
2016-09-19 2016-09-14 6.812 6,523 +7 0.00% 44,437
2016-09-15 2016-09-13 6.796 6,516 +137 0.00% 44,281
2016-09-14 2016-09-12 6.862 6,379 +11 0.00% 43,773
2016-09-13 2016-09-09 7.344 6,368 +171 0.00% 46,765
2016-09-12 2016-09-08 7.394 6,197 +42 0.00% 45,821
2016-09-08 2016-09-06 7.377 6,155 +156 0.00% 45,407
2016-09-07 2016-09-05 7.428 5,999 -269 0.00% 44,558
2016-09-06 2016-09-02 7.293 6,268 +59 0.00% 45,715
2016-09-05 2016-09-01 7.411 6,209 -229 0.00% 46,014
2016-09-02 2016-08-31 7.126 6,438 +305 0.00% 45,876
2016-09-01 2016-08-30 7.176 6,133 -166 0.00% 44,011
2016-08-31 2016-08-29 7.193 6,299 +246 0.00% 45,308
2016-08-30 2016-08-26 7.193 6,053 -359 0.00% 43,538
2016-08-29 2016-08-25 7.092 6,412 +5 0.00% 45,475
2016-08-26 2016-08-24 7.193 6,407 +247 0.00% 46,085
2016-08-25 2016-08-23 7.176 6,160 -193 0.00% 44,205
2016-08-24 2016-08-22 6.891 6,353 +159 0.00% 43,779
2016-08-23 2016-08-19 6.958 6,194 -2,732 0.00% 43,099
2016-08-22 2016-08-18 6.774 8,926 +16 0.00% 60,462
2016-08-19 2016-08-17 6.640 8,910 +287 0.00% 59,158
2016-08-18 2016-08-16 6.623 8,623 -258 0.00% 57,108
2016-08-17 2016-08-15 6.707 8,881 +423 0.00% 59,561
2016-08-16 2016-08-12 6.707 8,458 -486 0.00% 56,725
2016-08-15 2016-08-11 6.673 8,944 +19 0.00% 59,684
2016-08-12 2016-08-10 6.640 8,925 +164 0.00% 59,258
2016-08-11 2016-08-09 6.707 8,761 -164 0.00% 58,757
2016-08-10 2016-08-08 6.623 8,925 +48 0.00% 59,108
2016-08-09 2016-08-05 6.623 8,877 +13 0.00% 58,790
2016-08-05 2016-08-03 6.572 8,864 +61 0.00% 58,258
2016-08-04 2016-08-01 6.723 8,803 +245 0.00% 59,186
2016-08-03 2016-07-29 6.572 8,558 +76 0.00% 56,247
2016-08-01 2016-07-28 6.707 8,482 +2,192 0.00% 56,885
2016-07-29 2016-07-27 6.740 6,290 -20 0.00% 42,396
2016-07-28 2016-07-26 6.807 6,310 -5,663 0.00% 42,953
2016-07-27 2016-07-25 6.774 11,973 -444 0.00% 81,101
2016-07-26 2016-07-22 6.740 12,417 +470 0.00% 83,692
2016-07-25 2016-07-21 6.790 11,947 +5,414 0.00% 81,125
2016-07-22 2016-07-20 6.807 6,533 +506 0.00% 44,471
2016-07-21 2016-07-19 6.707 6,027 -2 0.00% 40,421
2016-07-20 2016-07-18 6.891 6,029 +4 0.00% 41,546
2016-07-19 2016-07-15 6.807 6,025 -111 0.00% 41,013
2016-07-18 2016-07-14 6.572 6,136 -156 0.00% 40,329
2016-07-15 2016-07-13 6.321 6,292 -127 0.00% 39,772
2016-07-14 2016-07-12 6.153 6,419 +377 0.00% 39,498
2016-07-13 2016-07-11 6.321 6,042 -383 0.00% 38,191
2016-07-12 2016-07-08 6.153 6,425 +49 0.00% 39,535
2016-07-11 2016-07-07 6.237 6,376 +105 0.00% 39,768
2016-07-08 2016-07-06 6.371 6,271 +133 0.00% 39,954
2016-07-07 2016-07-05 6.287 6,138 +127 0.00% 38,592
2016-07-06 2016-07-04 6.405 6,011 -523 0.00% 38,499
2016-07-05 2016-06-30 6.438 6,534 -17 0.00% 42,068
2016-06-27 2016-06-23 6.405 6,551 +263 0.00% 41,958
2016-06-24 2016-06-22 6.170 6,288 +23 0.00% 38,797
2016-06-23 2016-06-21 6.254 6,265 -294 0.00% 39,181
2016-06-22 2016-06-20 6.153 6,559 +149 0.00% 40,360
2016-06-21 2016-06-17 5.667 6,410 +386 0.00% 36,326
2016-06-16 2016-06-14 5.516 6,024 -296 0.00% 33,230
2016-06-15 2016-06-13 5.684 6,320 -85 0.00% 35,922
2016-06-14 2016-06-10 5.852 6,405 -126 0.00% 37,479
2016-06-13 2016-06-08 6.002 6,531 +129 0.00% 39,202
2016-06-10 2016-06-07 6.086 6,402 +29 0.00% 38,964
2016-06-08 2016-06-06 6.069 6,373 +400 0.00% 38,681
2016-06-07 2016-06-03 6.086 5,973 -374 0.00% 36,353
2016-06-06 2016-06-02 6.495 6,347 +349 0.00% 41,226
2016-06-03 2016-06-01 6.478 5,998 -233 0.00% 38,855
2016-06-01 2016-05-30 6.599 6,231 +78 0.00% 41,120
2016-05-31 2016-05-27 6.565 6,153 +343 0.00% 40,392
2016-05-30 2016-05-26 6.547 5,810 -118 0.00% 38,040
2016-05-27 2016-05-25 6.547 5,928 -154 0.00% 38,812
2016-05-26 2016-05-24 6.565 6,082 +118 0.00% 39,926
2016-05-24 2016-05-20 6.495 5,964 -235 0.00% 38,738
2016-05-23 2016-05-19 6.374 6,199 +88 0.00% 39,513
2016-05-20 2016-05-18 6.322 6,111 -204 0.00% 38,634
2016-05-19 2016-05-17 6.287 6,315 +92 0.00% 39,705
2016-05-16 2016-05-12 6.339 6,223 -38 0.00% 39,450
2016-05-13 2016-05-11 6.270 6,261 +211 0.00% 39,257
2016-05-12 2016-05-10 6.201 6,050 +177 0.00% 37,515
2016-05-11 2016-05-09 6.287 5,873 +36 0.00% 36,926
2016-05-10 2016-05-06 6.062 5,837 -322 0.00% 35,386
2016-05-09 2016-05-05 6.287 6,159 +134 0.00% 38,724
2016-05-06 2016-05-04 6.374 6,025 -269 0.00% 38,404
2016-05-05 2016-05-03 6.235 6,294 +9 0.00% 39,246
2016-05-03 2016-04-28 6.582 6,285 +208 0.00% 41,367
2016-04-29 2016-04-27 6.565 6,077 +186 0.00% 39,893
2016-04-27 2016-04-25 6.617 5,891 -232 0.00% 38,978
2016-04-26 2016-04-22 6.547 6,123 -104 0.00% 40,089
2016-04-22 2016-04-20 6.443 6,227 +191 0.00% 40,123
2016-04-21 2016-04-19 6.305 6,036 -56 0.00% 38,056
2016-04-20 2016-04-18 6.201 6,092 +125 0.00% 37,776
2016-04-19 2016-04-15 6.201 5,967 -285 0.00% 37,000
2016-04-18 2016-04-14 6.270 6,252 +235 0.00% 39,201
2016-04-15 2016-04-13 6.409 6,017 -225 0.00% 38,561
2016-04-14 2016-04-12 6.114 6,242 +304 0.00% 38,165
2016-04-13 2016-04-11 6.028 5,938 -106 0.00% 35,792
2016-04-12 2016-04-08 6.045 6,044 +230 0.00% 36,536
2016-04-08 2016-04-06 6.010 5,814 -163 0.00% 34,944
2016-04-07 2016-04-05 5.802 5,977 +129 0.00% 34,681
2016-04-06 2016-04-01 5.699 5,848 -365 0.00% 33,325
2016-04-05 2016-03-31 5.924 6,213 -42 0.00% 36,804
2016-04-01 2016-03-30 5.699 6,255 +286 0.00% 35,644
2016-03-31 2016-03-29 5.664 5,969 +123 0.00% 33,808
2016-03-29 2016-03-23 5.456 5,846 +41 0.00% 31,896
2016-03-24 2016-03-22 5.110 5,805 -334 0.00% 29,661
2016-03-23 2016-03-21 5.162 6,139 +19 0.00% 31,687
2016-03-22 2016-03-18 5.196 6,120 +321 0.00% 31,801
2016-03-15 2016-03-11 5.023 5,799 -347 0.00% 29,129
2016-03-10 2016-03-08 5.058 6,146 +352 0.00% 31,084
2016-03-09 2016-03-07 5.162 5,794 -100 0.00% 29,906
2016-03-08 2016-03-04 5.196 5,894 -275 0.00% 30,627
2016-03-04 2016-03-02 5.006 6,169 +315 0.00% 30,880
2016-02-24 2016-02-22 4.798 5,854 +4 0.00% 28,087
2016-02-22 2016-02-18 4.677 5,850 -297 0.00% 27,358
2016-02-16 2016-02-12 4.296 6,147 +2 0.00% 26,405
2016-02-15 2016-02-11 4.417 6,145 +183 0.00% 27,141
2016-02-11 2016-02-04 4.625 5,962 +88 0.00% 27,572
2016-02-05 2016-02-03 4.659 5,874 +46 0.00% 27,369
2016-02-04 2016-02-02 4.729 5,828 -514 0.00% 27,558
2016-02-02 2016-01-29 4.763 6,342 +491 0.00% 30,208
2016-02-01 2016-01-28 4.590 5,851 -492 0.00% 26,856
2016-01-29 2016-01-27 4.503 6,343 +485 0.00% 28,565
2016-01-27 2016-01-25 4.642 5,858 -107 0.00% 27,193
2016-01-26 2016-01-22 4.573 5,965 +49 0.00% 27,276
2016-01-22 2016-01-20 4.677 5,916 -212 0.00% 27,667
2016-01-21 2016-01-19 4.884 6,128 +42 0.00% 29,932
2016-01-19 2016-01-15 4.850 6,086 -236 0.00% 29,516
2016-01-14 2016-01-12 5.127 6,322 -10 0.00% 32,413
2016-01-13 2016-01-11 5.196 6,332 +214 0.00% 32,903
2016-01-11 2016-01-07 5.404 6,118 +18 0.00% 33,062
2016-01-07 2016-01-05 5.404 6,100 +125 0.00% 32,965
2016-01-05 2015-12-31 5.785 5,975 -302 0.00% 34,566
2016-01-04 2015-12-29 5.785 6,277 +17 0.00% 36,313
2015-12-30 2015-12-28 5.820 6,260 +23 0.00% 36,432
2015-12-29 2015-12-24 5.768 6,237 -43 0.00% 35,974
2015-12-22 2015-12-18 5.543 6,280 -7 0.00% 34,808
2015-12-21 2015-12-17 5.577 6,287 +96 0.00% 35,064
2015-12-18 2015-12-16 5.491 6,191 +21 0.00% 33,993
2015-12-17 2015-12-15 5.421 6,170 -104 0.00% 33,450
2015-12-16 2015-12-14 5.491 6,274 +238 0.00% 34,449
2015-12-15 2015-12-11 5.508 6,036 -306 0.00% 33,246
2015-12-10 2015-12-08 5.664 6,342 +240 0.00% 35,920
2015-12-09 2015-12-07 5.681 6,102 +7 0.00% 34,667
2015-12-08 2015-12-04 5.681 6,095 -240 0.00% 34,627
2015-12-07 2015-12-03 5.785 6,335 +451 0.00% 36,649
2015-12-04 2015-12-02 5.958 5,884 -194 0.00% 35,059
2015-12-03 2015-12-01 5.889 6,078 -273 0.00% 35,794
2015-12-02 2015-11-30 5.802 6,351 +249 0.00% 36,851
2015-12-01 2015-11-27 5.854 6,102 -181 0.00% 35,724
2015-11-30 2015-11-26 5.802 6,283 +31 0.00% 36,457
2015-11-27 2015-11-25 5.785 6,252 +335 0.00% 36,169
2015-11-26 2015-11-24 5.612 5,917 +28 0.00% 33,206
2015-11-24 2015-11-20 5.508 5,889 -318 0.00% 32,437
2015-11-23 2015-11-19 5.404 6,207 +130 0.00% 33,543
2015-11-20 2015-11-18 5.248 6,077 -149 0.00% 31,893
2015-11-19 2015-11-17 5.369 6,226 +451 0.00% 33,430
2015-11-18 2015-11-16 5.317 5,775 -262 0.00% 30,708
2015-11-17 2015-11-13 5.456 6,037 +193 0.00% 32,938
2015-11-16 2015-11-12 5.629 5,844 +34 0.00% 32,897
2015-11-13 2015-11-11 5.543 5,810 -402 0.00% 32,203
2015-11-09 2015-11-05 5.924 6,212 +85 0.00% 36,798
2015-11-06 2015-11-04 5.976 6,127 +224 0.00% 36,613
2015-11-05 2015-11-03 5.889 5,903 -119 0.00% 34,763
2015-11-04 2015-11-02 5.820 6,022 +12 0.00% 35,047
2015-11-03 2015-10-30 5.820 6,010 -86 0.00% 34,977
2015-11-02 2015-10-29 5.889 6,096 +9 0.00% 35,900
2015-10-30 2015-10-28 5.958 6,087 -150 0.00% 36,268
2015-10-29 2015-10-27 5.941 6,237 +268 0.00% 37,054
2015-10-28 2015-10-26 5.958 5,969 -300 0.00% 35,565
2015-10-27 2015-10-23 5.906 6,269 +473 0.00% 37,027
2015-10-26 2015-10-22 5.872 5,796 -229 0.00% 34,033
2015-10-20 2015-10-16 6.028 6,025 -17 0.00% 36,317
2015-10-19 2015-10-15 6.218 6,042 -138 0.00% 37,570
2015-10-16 2015-10-14 6.045 6,180 +114 0.00% 37,358
2015-10-15 2015-10-13 6.062 6,066 +107 0.00% 36,774
2015-10-13 2015-10-09 6.062 5,959 -336 0.00% 36,125
2015-10-12 2015-10-08 6.080 6,295 +59 0.00% 38,271
2015-10-06 2015-10-02 5.508 6,236 -110 0.00% 34,348
2015-10-05 2015-09-30 5.335 6,346 +295 0.00% 33,855
2015-10-02 2015-09-29 5.352 6,051 -224 0.00% 32,386
2015-09-30 2015-09-25 5.629 6,275 +178 0.00% 35,324
2015-09-29 2015-09-24 5.543 6,097 -135 0.00% 33,794
2015-09-25 2015-09-23 5.577 6,232 +283 0.00% 34,758
2015-09-22 2015-09-18 5.612 5,949 +20 0.00% 33,385
2015-09-21 2015-09-17 5.491 5,929 +68 0.00% 32,554
2015-09-18 2015-09-16 5.491 5,861 -88 0.00% 32,181
2015-09-17 2015-09-15 5.387 5,949 -251 0.00% 32,046
2015-09-14 2015-09-10 5.804 6,200 +487 0.00% 35,985
2015-09-09 2015-09-07 5.646 5,713 -519 0.00% 32,254
2015-09-07 2015-09-02 5.874 6,232 +124 0.00% 36,609
2015-09-02 2015-08-31 6.156 6,108 +243 0.00% 37,600
2015-08-31 2015-08-27 6.191 5,865 +58 0.00% 36,310
2015-08-28 2015-08-26 5.927 5,807 -19 0.00% 34,419
2015-08-27 2015-08-25 5.962 5,826 -38 0.00% 34,737
2015-08-26 2015-08-24 6.068 5,864 -118 0.00% 35,582
2015-08-25 2015-08-21 6.683 5,982 +275 0.00% 39,981
2015-08-24 2015-08-20 6.912 5,707 -451 0.00% 39,447
2015-08-21 2015-08-19 7.211 6,158 +181 0.00% 44,406
2015-08-19 2015-08-17 7.387 5,977 -48 0.00% 44,152
2015-08-17 2015-08-13 7.317 6,025 +296 0.00% 44,083
2015-08-14 2015-08-12 7.299 5,729 -118 0.00% 41,816
2015-08-13 2015-08-11 7.633 5,847 -302 0.00% 44,631
2015-08-11 2015-08-07 7.668 6,149 +202 0.00% 47,153
2015-08-10 2015-08-06 7.545 5,947 -291 0.00% 44,872
2015-08-07 2015-08-05 7.580 6,238 +498 0.00% 47,287
2015-08-06 2015-08-04 7.598 5,740 -318 0.00% 43,613
2015-08-05 2015-08-03 7.563 6,058 -195 0.00% 45,816
2015-08-04 2015-07-31 7.510 6,253 +480 0.00% 46,961
2015-08-03 2015-07-30 7.475 5,773 -122 0.00% 43,153
2015-07-31 2015-07-29 7.440 5,895 +63 0.00% 43,857
2015-07-30 2015-07-28 7.440 5,832 -11 0.00% 43,389
2015-07-29 2015-07-27 7.475 5,843 -332 0.00% 43,676
2015-07-28 2015-07-24 7.739 6,175 +44 0.00% 47,787
2015-07-27 2015-07-23 7.844 6,131 +146 0.00% 48,093
2015-07-24 2015-07-22 7.633 5,985 +139 0.00% 45,685
2015-07-23 2015-07-21 7.651 5,846 -360 0.00% 44,727
2015-07-22 2015-07-20 7.510 6,206 +417 0.00% 46,608
2015-07-21 2015-07-17 7.387 5,789 -137 0.00% 42,763
2015-07-20 2015-07-16 7.422 5,926 -121 0.00% 43,984
2015-07-17 2015-07-15 7.475 6,047 +139 0.00% 45,201
2015-07-16 2015-07-14 7.510 5,908 -208 0.00% 44,370
2015-07-15 2015-07-13 7.475 6,116 +334 0.00% 45,717
2015-07-14 2015-07-10 7.334 5,782 -171 0.00% 42,407
2015-07-13 2015-07-09 7.035 5,953 -29 0.00% 41,881
2015-07-10 2015-07-08 6.683 5,982 +271 0.00% 39,981
2015-07-08 2015-07-06 7.141 5,711 -25 0.00% 40,781
2015-07-07 2015-07-03 7.246 5,736 -374 0.00% 41,565
2015-07-06 2015-07-02 7.352 6,110 +86 0.00% 44,920
2015-07-03 2015-06-30 7.194 6,024 +180 0.00% 43,334
2015-06-30 2015-06-26 7.475 5,844 -53 0.00% 43,684
2015-06-29 2015-06-25 7.633 5,897 -91 0.00% 45,013
2015-06-26 2015-06-24 7.651 5,988 +63 0.00% 45,813
2015-06-25 2015-06-23 7.616 5,925 +23 0.00% 45,123
2015-06-19 2015-06-17 7.580 5,902 -101 0.00% 44,740
2015-06-18 2015-06-16 7.545 6,003 +180 0.00% 45,294
2015-06-17 2015-06-15 7.704 5,823 +53 0.00% 44,858
2015-06-16 2015-06-12 7.989 5,770 -299 0.00% 46,097
2015-06-15 2015-06-11 7.863 6,069 +50 0.00% 47,721
2015-06-12 2015-06-10 7.809 6,019 +10 0.00% 47,003
2015-06-11 2015-06-09 7.953 6,009 +359 0.00% 47,790
2015-06-10 2015-06-08 8.205 5,650 -401 0.00% 46,358
2015-06-09 2015-06-05 8.241 6,051 +414 0.00% 49,866
2015-06-08 2015-06-04 8.241 5,637 -104 0.00% 46,454
2015-06-05 2015-06-03 8.331 5,741 +134 0.00% 47,828
2015-06-04 2015-06-02 8.349 5,607 -294 0.00% 46,812
2015-06-03 2015-06-01 8.457 5,901 +151 0.00% 49,904
2015-06-02 2015-05-29 8.493 5,750 +68 0.00% 48,834
2015-06-01 2015-05-28 8.475 5,682 -388 0.00% 48,154
2015-05-29 2015-05-27 8.529 6,070 +446 0.00% 51,770
2015-05-28 2015-05-26 8.583 5,624 +45 0.00% 48,270
2015-05-27 2015-05-22 8.547 5,579 -372 0.00% 47,683
2015-05-26 2015-05-21 8.493 5,951 +49 0.00% 50,541
2015-05-22 2015-05-20 8.457 5,902 -166 0.00% 49,912
2015-05-21 2015-05-19 8.511 6,068 +248 0.00% 51,644
2015-05-20 2015-05-18 8.493 5,820 +132 0.00% 49,428
2015-05-19 2015-05-15 8.547 5,688 -400 0.00% 48,614
2015-05-18 2015-05-14 8.529 6,088 +364 0.00% 51,924
2015-05-15 2015-05-13 8.457 5,724 -199 0.00% 48,407
2015-05-14 2015-05-12 8.493 5,923 -37 0.00% 50,303
2015-05-12 2015-05-08 8.583 5,960 +120 0.00% 51,154
2015-05-11 2015-05-07 8.349 5,840 +171 0.00% 48,758
2015-05-08 2015-05-06 8.673 5,669 +65 0.00% 49,166
2015-05-07 2015-05-05 8.691 5,604 -399 0.00% 48,703
2015-05-06 2015-05-04 8.529 6,003 -27,785 0.00% 51,199
2015-05-05 2015-04-30 8.079 33,788 +355 0.00% 272,974
2015-05-04 2015-04-29 8.079 33,433 +45 0.00% 270,106
2015-04-30 2015-04-28 8.025 33,388 -256 0.00% 267,940
2015-04-29 2015-04-27 8.079 33,644 +24 0.00% 271,810
2015-04-28 2015-04-24 8.043 33,620 -173 0.00% 270,406
2015-04-27 2015-04-23 7.953 33,793 +194 0.00% 268,758
2015-04-24 2015-04-22 8.079 33,599 -1 0.00% 271,447
2015-04-23 2015-04-21 8.043 33,600 +184 0.00% 270,246
2015-04-22 2015-04-20 7.863 33,416 -339 0.00% 262,753
2015-04-21 2015-04-17 8.241 33,755 +348 0.00% 278,173
2015-04-20 2015-04-16 8.205 33,407 +47 0.00% 274,103
2015-04-17 2015-04-15 8.061 33,360 -329 0.00% 268,916
2015-04-16 2015-04-14 8.097 33,689 -76 0.00% 272,780
2015-04-15 2015-04-13 8.421 33,765 +361 0.00% 284,331
2015-04-14 2015-04-10 8.133 33,404 -333 0.00% 271,674
2015-04-13 2015-04-09 7.989 33,737 +359 0.00% 269,526
2015-04-10 2015-04-08 7.521 33,378 -472 0.00% 251,043
2015-04-09 2015-04-02 7.089 33,850 +251 0.00% 239,975
2015-04-08 2015-04-01 6.945 33,599 +52 0.00% 233,360
2015-04-02 2015-03-31 6.891 33,547 +72 0.00% 231,187
2015-04-01 2015-03-30 6.855 33,475 -257 0.00% 229,487
2015-03-31 2015-03-27 6.801 33,732 +367 0.00% 229,428
2015-03-27 2015-03-25 6.748 33,365 -303 0.00% 225,130
2015-03-26 2015-03-24 6.604 33,668 +158 0.00% 222,329
2015-03-25 2015-03-23 6.640 33,510 -203 0.00% 222,491
2015-03-24 2015-03-20 6.568 33,713 +265 0.00% 221,412
2015-03-23 2015-03-19 6.622 33,448 +5 0.00% 221,478
2015-03-20 2015-03-18 6.478 33,443 -60 0.00% 216,630
2015-03-19 2015-03-17 6.352 33,503 -269 0.00% 212,799
2015-03-18 2015-03-16 6.460 33,772 +367 0.00% 218,154
2015-03-17 2015-03-13 6.568 33,405 -294 0.00% 219,390
2015-03-16 2015-03-12 6.604 33,699 -30 0.00% 222,533
2015-03-13 2015-03-11 6.640 33,729 +75 0.00% 223,945
2015-03-12 2015-03-10 6.712 33,654 -84 0.00% 225,869
2015-03-11 2015-03-09 6.837 33,738 +186 0.00% 230,683
2015-03-10 2015-03-06 6.909 33,552 +159 0.00% 231,826
2015-03-03 2015-02-27 7.071 33,393 -6 0.00% 236,135
2015-03-02 2015-02-26 7.035 33,399 +13 0.00% 234,975
2015-02-26 2015-02-24 7.125 33,386 -385 0.00% 237,887
2015-02-25 2015-02-23 7.143 33,771 -112 0.00% 241,238
2015-02-24 2015-02-18 7.197 33,883 +111 0.00% 243,867
2015-02-17 2015-02-13 7.197 33,772 +100 0.00% 243,068
2015-02-16 2015-02-12 7.053 33,672 +40 0.00% 237,502
2015-02-13 2015-02-11 7.107 33,632 -262 0.00% 239,035
2015-02-11 2015-02-09 7.197 33,894 +333 0.00% 243,947
2015-02-10 2015-02-06 7.269 33,561 -295 0.00% 243,965
2015-02-09 2015-02-05 7.197 33,856 +389 0.00% 243,673
2015-02-05 2015-02-03 7.413 33,467 -223 0.00% 248,099
2015-02-03 2015-01-30 7.539 33,690 +270 0.00% 253,996
2015-01-30 2015-01-28 7.593 33,420 +73 0.00% 253,764
2015-01-29 2015-01-27 7.665 33,347 -513 0.00% 255,610
2015-01-28 2015-01-26 7.467 33,860 +27,788 0.00% 252,841
2015-01-27 2015-01-23 7.431 6,072 +308 0.00% 45,123
2015-01-26 2015-01-22 7.377 5,764 -46 0.00% 42,523
2015-01-21 2015-01-19 7.287 5,810 -182 0.00% 42,339
2015-01-20 2015-01-16 7.503 5,992 -83 0.00% 44,959
2015-01-16 2015-01-14 7.629 6,075 +313 0.00% 46,347
2015-01-14 2015-01-12 7.593 5,762 -71 0.00% 43,752
2015-01-13 2015-01-09 7.683 5,833 +247 0.00% 44,816
2015-01-12 2015-01-08 7.593 5,586 -438 0.00% 42,416
2015-01-09 2015-01-07 7.629 6,024 +247 0.00% 45,958
2015-01-08 2015-01-06 7.665 5,777 +12 0.00% 44,282
2015-01-06 2015-01-02 7.953 5,765 -119 0.00% 45,849
2015-01-05 2014-12-31 7.395 5,884 +29 0.00% 43,514
2015-01-02 2014-12-29 7.359 5,855 -13 0.00% 43,089
2014-12-30 2014-12-24 7.377 5,868 -104 0.00% 43,290
2014-12-29 2014-12-22 7.197 5,972 -87 0.00% 42,982
2014-12-23 2014-12-19 7.485 6,059 +60 0.00% 45,353
2014-12-22 2014-12-18 7.377 5,999 -12 0.00% 44,256
2014-12-19 2014-12-17 7.467 6,011 +76 0.00% 44,886
2014-12-18 2014-12-16 7.557 5,935 +200 0.00% 44,852
2014-12-17 2014-12-15 7.557 5,735 -77 0.00% 43,341
2014-12-16 2014-12-12 7.755 5,812 +83 0.00% 45,073
2014-12-12 2014-12-10 7.881 5,729 -73 0.00% 45,151
2014-12-11 2014-12-09 7.737 5,802 -236 0.00% 44,891
2014-12-10 2014-12-08 7.917 6,038 +14 0.00% 47,803
2014-12-09 2014-12-05 8.061 6,024 +303 0.00% 48,560
2014-12-08 2014-12-04 8.043 5,721 -153 0.00% 46,014
2014-12-05 2014-12-03 8.187 5,874 +136 0.00% 48,090
2014-12-04 2014-12-02 8.313 5,738 +126 0.00% 47,700
2014-12-03 2014-12-01 8.313 5,612 -395 0.00% 46,652
2014-12-02 2014-11-28 8.331 6,007 +111 0.00% 50,044
2014-11-28 2014-11-26 8.493 5,896 +263 0.00% 50,074
2014-11-27 2014-11-25 8.385 5,633 -315 0.00% 47,232
2014-11-26 2014-11-24 8.529 5,948 -49 0.00% 50,730
2014-11-25 2014-11-21 8.169 5,997 +93 0.00% 48,989
2014-11-24 2014-11-20 8.133 5,904 -113 0.00% 48,017
2014-11-21 2014-11-19 8.403 6,017 +273 0.00% 50,560
2014-11-19 2014-11-17 8.673 5,744 +102 0.00% 49,817
2014-11-18 2014-11-14 8.763 5,642 -247 0.00% 49,439
2014-11-17 2014-11-13 8.637 5,889 -37 0.00% 50,862
2014-11-14 2014-11-12 8.637 5,926 -92 0.00% 51,182
2014-11-12 2014-11-10 8.817 6,018 +176 0.00% 53,059
2014-11-07 2014-11-05 8.745 5,842 +102 0.00% 51,087
2014-11-06 2014-11-04 8.871 5,740 -382 0.00% 50,918
2014-11-05 2014-11-03 8.925 6,122 +53 0.00% 54,637
2014-11-04 2014-10-31 8.745 6,069 +288 0.00% 53,072
2014-11-03 2014-10-30 8.349 5,781 +92 0.00% 48,265
2014-10-31 2014-10-29 8.367 5,689 -215 0.00% 47,599
2014-10-30 2014-10-28 8.061 5,904 -103 0.00% 47,592
2014-10-29 2014-10-27 8.061 6,007 -15 0.00% 48,423
2014-10-28 2014-10-24 8.151 6,022 +105 0.00% 49,085
2014-10-27 2014-10-23 8.151 5,917 +31 0.00% 48,229
2014-10-23 2014-10-21 8.115 5,886 +115 0.00% 47,765
2014-10-22 2014-10-20 8.043 5,771 +14 0.00% 46,416
2014-10-20 2014-10-16 8.223 5,757 -219 0.00% 47,340
2014-10-17 2014-10-15 8.133 5,976 -81 0.00% 48,603
2014-10-16 2014-10-14 8.115 6,057 +121 0.00% 49,153
2014-10-15 2014-10-13 7.935 5,936 -157 0.00% 47,103
2014-10-14 2014-10-10 8.079 6,093 +391 0.00% 49,225
2014-10-13 2014-10-09 8.205 5,702 +140 0.00% 46,785
2014-10-10 2014-10-08 8.115 5,562 -341 0.00% 45,136
2014-10-09 2014-10-07 8.205 5,903 +241 0.00% 48,434
2014-10-08 2014-10-06 8.151 5,662 -306 0.00% 46,151
2014-10-07 2014-10-03 7.755 5,968 +19 0.00% 46,283
2014-10-06 2014-09-30 7.809 5,949 +194 0.00% 46,456
2014-10-03 2014-09-29 7.935 5,755 -242 0.00% 45,666
2014-09-30 2014-09-26 8.097 5,997 +218 0.00% 48,558
2014-09-29 2014-09-25 8.151 5,779 -198 0.00% 47,105
2014-09-25 2014-09-23 8.187 5,977 +294 0.00% 48,934
2014-09-23 2014-09-19 8.331 5,683 -90 0.00% 47,345
2014-09-22 2014-09-18 8.349 5,773 +21 0.00% 48,198
2014-09-19 2014-09-17 8.421 5,752 +75 0.00% 48,437
2014-09-18 2014-09-16 8.367 5,677 -157 0.00% 47,499
2014-09-16 2014-09-12 8.853 5,834 +135 0.00% 51,647
2014-09-15 2014-09-11 9.052 5,699 -383 0.00% 51,585
2014-09-12 2014-09-10 8.961 6,082 +115 0.00% 54,499
2014-09-11 2014-09-08 8.997 5,967 +324 0.00% 53,685
2014-09-10 2014-09-05 9.088 5,643 -221 0.00% 51,283
2014-09-08 2014-09-04 9.161 5,864 +202 0.00% 53,718
2014-09-05 2014-09-03 9.324 5,662 -153 0.00% 52,794
2014-09-04 2014-09-02 9.215 5,815 +252 0.00% 53,586
2014-09-03 2014-09-01 9.233 5,563 -24 0.00% 51,365
2014-09-02 2014-08-29 9.215 5,587 +59 0.00% 51,485
2014-09-01 2014-08-28 9.161 5,528 -410 0.00% 50,640
2014-08-29 2014-08-27 9.324 5,938 +96 0.00% 55,367
2014-08-28 2014-08-26 9.415 5,842 +85 0.00% 55,003
2014-08-27 2014-08-25 9.451 5,757 +63 0.00% 54,412
2014-08-26 2014-08-22 9.670 5,694 -88 0.00% 55,058
2014-08-25 2014-08-21 9.670 5,782 +110 0.00% 55,909
2014-08-22 2014-08-20 9.760 5,672 -378 0.00% 55,361
2014-08-21 2014-08-19 9.651 6,050 +499 0.00% 58,391
2014-08-20 2014-08-18 9.324 5,551 -12 0.00% 51,759
2014-08-19 2014-08-15 9.433 5,563 -43 0.00% 52,477
2014-08-18 2014-08-14 9.342 5,606 -76 0.00% 52,373
2014-08-15 2014-08-13 9.470 5,682 -352 0.00% 53,806
2014-08-14 2014-08-12 9.342 6,034 +306 0.00% 56,372
2014-08-13 2014-08-11 9.088 5,728 +199 0.00% 52,056
2014-08-12 2014-08-08 9.251 5,529 -312 0.00% 51,152
2014-08-11 2014-08-07 9.706 5,841 -75 0.00% 56,692
2014-08-08 2014-08-06 9.851 5,916 +151 0.00% 58,280
2014-08-07 2014-08-05 10.015 5,765 -212 0.00% 57,736
2014-08-06 2014-08-04 10.051 5,977 +140 0.00% 60,076
2014-08-05 2014-08-01 10.124 5,837 -183 0.00% 59,093
2014-08-04 2014-07-31 10.342 6,020 +98 0.00% 62,259
2014-08-01 2014-07-30 10.233 5,922 +229 0.00% 60,600
2014-07-31 2014-07-29 10.524 5,693 -84 0.00% 59,912
2014-07-28 2014-07-24 10.433 5,777 +197 0.00% 60,271
2014-07-25 2014-07-23 10.178 5,580 -234 0.00% 56,796
2014-07-24 2014-07-22 10.015 5,814 -63 0.00% 58,227
2014-07-23 2014-07-21 9.997 5,877 +23 0.00% 58,751
2014-07-22 2014-07-18 9.924 5,854 -125 0.00% 58,095
2014-07-21 2014-07-17 10.015 5,979 +33 0.00% 59,879
2014-07-18 2014-07-16 10.015 5,946 +236 0.00% 59,548
2014-07-16 2014-07-14 9.979 5,710 -164 0.00% 56,977
2014-07-14 2014-07-10 10.033 5,874 +120 0.00% 58,934
2014-07-11 2014-07-09 9.979 5,754 +71 0.00% 57,416
2014-07-10 2014-07-08 10.178 5,683 +28 0.00% 57,844
2014-07-08 2014-07-04 10.324 5,655 +129 0.00% 58,381
2014-07-07 2014-07-03 10.124 5,526 -462 0.00% 55,945
2014-07-04 2014-07-02 10.051 5,988 +454 0.00% 60,187
2014-07-03 2014-06-30 9.833 5,534 -255 0.00% 54,417
2014-06-27 2014-06-25 9.506 5,789 +281 0.00% 55,030
2014-06-26 2014-06-24 9.433 5,508 -82 0.00% 51,958
2014-06-24 2014-06-20 9.651 5,590 -403 0.00% 53,951
2014-06-23 2014-06-19 9.560 5,993 +157 0.00% 57,296
2014-06-20 2014-06-18 9.542 5,836 -117 0.00% 55,689
2014-06-19 2014-06-17 9.891 5,953 -41 0.00% 58,882
2014-06-18 2014-06-16 9.965 5,994 +340 0.00% 59,731
2014-06-17 2014-06-13 10.002 5,654 +67 0.00% 56,553
2014-06-16 2014-06-12 9.928 5,587 +38 0.00% 55,469
2014-06-13 2014-06-11 9.873 5,549 +138 0.00% 54,783
2014-06-12 2014-06-10 9.891 5,411 -514 0.00% 53,521
2014-06-11 2014-06-09 9.965 5,925 +95 0.00% 59,044
2014-06-10 2014-06-06 10.021 5,830 +233 0.00% 58,421
2014-06-09 2014-06-05 10.039 5,597 +156 0.00% 56,190
2014-06-06 2014-06-04 9.947 5,441 -310 0.00% 54,120
2014-06-05 2014-06-03 10.095 5,751 +156 0.00% 58,056
2014-06-04 2014-05-30 9.984 5,595 -171 0.00% 55,859
2014-05-30 2014-05-28 9.965 5,766 -41 0.00% 57,459
2014-05-29 2014-05-27 9.947 5,807 +197 0.00% 57,760
2014-05-28 2014-05-26 10.132 5,610 +7 0.00% 56,840
2014-05-27 2014-05-23 9.984 5,603 +32 0.00% 55,939
2014-05-26 2014-05-22 9.873 5,571 -138 0.00% 55,000
2014-05-23 2014-05-21 9.669 5,709 +61 0.00% 55,199
2014-05-22 2014-05-20 9.650 5,648 -185 0.00% 54,505
2014-05-20 2014-05-16 9.428 5,833 +314 0.00% 54,994
2014-05-19 2014-05-15 9.447 5,519 -306 0.00% 52,136
2014-05-16 2014-05-14 9.391 5,825 +178 0.00% 54,703
2014-05-15 2014-05-13 9.372 5,647 +87 0.00% 52,926
2014-05-14 2014-05-12 9.428 5,560 -303 0.00% 52,420
2014-05-13 2014-05-09 9.280 5,863 +177 0.00% 54,408
2014-05-09 2014-05-07 9.465 5,686 +122 0.00% 53,819
2014-05-08 2014-05-05 9.669 5,564 +79 0.00% 53,797
2014-05-07 2014-05-02 9.650 5,485 -452 0.00% 52,932
2014-05-02 2014-04-29 9.558 5,937 +404 0.00% 56,744
2014-04-30 2014-04-28 9.891 5,533 +24 0.00% 54,728
2014-04-28 2014-04-24 10.206 5,509 -293 0.00% 56,225
2014-04-25 2014-04-23 10.187 5,802 -54 0.00% 59,108
2014-04-23 2014-04-17 10.336 5,856 +382 0.00% 60,526
2014-04-22 2014-04-16 10.132 5,474 -393 0.00% 55,462
2014-04-17 2014-04-15 10.280 5,867 +421 0.00% 60,313
2014-04-16 2014-04-14 10.317 5,446 -357 0.00% 56,187
2014-04-15 2014-04-11 10.595 5,803 +256 0.00% 61,483
2014-04-14 2014-04-10 10.651 5,547 -255 0.00% 59,079
2014-04-11 2014-04-09 10.225 5,802 +65 0.00% 59,323
2014-04-10 2014-04-08 9.965 5,737 +256 0.00% 57,170
2014-04-09 2014-04-07 9.928 5,481 -8 0.00% 54,416
2014-04-08 2014-04-04 10.187 5,489 -223 0.00% 55,919
2014-04-04 2014-04-02 10.317 5,712 +190 0.00% 58,932
2014-04-03 2014-04-01 10.113 5,522 -219 0.00% 55,846
2014-04-02 2014-03-31 9.632 5,741 +46 0.00% 55,296
2014-04-01 2014-03-28 9.280 5,695 +264 0.00% 52,849
2014-03-31 2014-03-27 9.224 5,431 -5,863 0.00% 50,097
2014-03-28 2014-03-26 9.743 11,294 -2,441 0.00% 110,037
2014-03-27 2014-03-25 10.558 13,735 +140 0.00% 145,013
2014-03-26 2014-03-24 10.688 13,595 -12 0.00% 145,298
2014-03-25 2014-03-21 10.576 13,607 -410 0.00% 143,914
2014-03-24 2014-03-20 10.502 14,017 +313 0.00% 147,212
2014-03-21 2014-03-19 10.780 13,704 +156 0.00% 147,732
2014-03-20 2014-03-18 10.780 13,548 -245 0.00% 146,050
2014-03-19 2014-03-17 11.002 13,793 -156 0.00% 151,757
2014-03-18 2014-03-14 10.539 13,949 +194 0.00% 147,014
2014-03-17 2014-03-13 10.780 13,755 -46 0.00% 148,282
2014-03-14 2014-03-12 10.984 13,801 -177 0.00% 151,590
2014-03-13 2014-03-11 11.114 13,978 +435 0.00% 155,346
2014-03-12 2014-03-10 10.928 13,543 -440 0.00% 148,003
2014-03-11 2014-03-07 11.132 13,983 +397 0.00% 155,661
2014-03-10 2014-03-06 11.151 13,586 -179 0.00% 151,493
2014-03-06 2014-03-04 11.132 13,765 +198 0.00% 153,234
2014-03-04 2014-02-28 11.132 13,567 -132 0.00% 151,030
2014-03-03 2014-02-27 11.725 13,699 -119 0.00% 160,619
2014-02-28 2014-02-26 11.002 13,818 -122 0.00% 152,032
2014-02-27 2014-02-25 10.965 13,940 +17 0.00% 152,858
2014-02-26 2014-02-24 10.910 13,923 -103 0.00% 151,898
2014-02-25 2014-02-21 11.132 14,026 +525 0.00% 156,139
2014-02-24 2014-02-20 11.132 13,501 -458 0.00% 150,295
2014-02-21 2014-02-19 11.114 13,959 +3 0.00% 155,135
2014-02-20 2014-02-18 10.984 13,956 +182 0.00% 153,292
2014-02-19 2014-02-17 11.095 13,774 -237 0.00% 152,824
2014-02-18 2014-02-14 11.021 14,011 +86 0.00% 154,415
2014-02-17 2014-02-13 11.002 13,925 +246 0.00% 153,210
2014-02-14 2014-02-12 11.040 13,679 -291 0.00% 151,010
2014-02-12 2014-02-10 10.558 13,970 +314 0.00% 147,494
2014-02-11 2014-02-07 10.780 13,656 -54,179 0.00% 147,215
2014-02-10 2014-02-06 10.780 67,835 +53,988 0.00% 731,276
2014-02-07 2014-02-05 10.465 13,847 -3,388 0.00% 144,913
2014-02-06 2014-02-04 11.021 17,235 +232 0.00% 189,947
2014-02-05 2014-01-30 11.225 17,003 +2,690 0.00% 190,855
2014-01-29 2014-01-27 10.836 14,313 -194 0.00% 155,092
2014-01-28 2014-01-24 10.947 14,507 -10,428 0.00% 158,807
2014-01-27 2014-01-23 10.891 24,935 -43,169 0.00% 271,576
2014-01-24 2014-01-22 11.280 68,104 +26,917 0.00% 768,235
2014-01-23 2014-01-21 11.595 41,187 +26,435 0.00% 477,572
2014-01-22 2014-01-20 12.077 14,752 +419 0.00% 178,157
2014-01-21 2014-01-17 11.799 14,333 -59 0.00% 169,114
2014-01-20 2014-01-16 10.206 14,392 +254 0.00% 146,885
2014-01-17 2014-01-15 10.225 14,138 -97 0.00% 144,554
2014-01-16 2014-01-14 10.058 14,235 +16 0.00% 143,173
2014-01-15 2014-01-13 9.947 14,219 +63 0.00% 141,432
2014-01-14 2014-01-10 10.150 14,156 -372 0.00% 143,690
2014-01-13 2014-01-09 9.632 14,528 +452 0.00% 139,931
2014-01-10 2014-01-08 9.799 14,076 +4,927 0.00% 137,924
2014-01-09 2014-01-07 9.372 9,149 +141 0.00% 85,749
2014-01-08 2014-01-06 8.817 9,008 +214 0.00% 79,422
2014-01-07 2014-01-03 8.798 8,794 +118 0.00% 77,372
2014-01-06 2014-01-02 8.891 8,676 -261 0.00% 77,137
2014-01-03 2013-12-31 8.706 8,937 -27,142 0.00% 77,803
2014-01-02 2013-12-27 8.539 36,079 -26,961 0.00% 308,077
2013-12-30 2013-12-24 8.298 63,040 +26 0.00% 523,117
2013-12-27 2013-12-20 7.928 63,014 +190 0.00% 499,557
2013-12-23 2013-12-19 7.872 62,824 -248 0.00% 494,560
2013-12-20 2013-12-18 7.965 63,072 -57 0.00% 502,353
2013-12-19 2013-12-17 7.909 63,129 +308 0.00% 499,299
2013-12-18 2013-12-16 7.909 62,821 -303 0.00% 496,863
2013-12-17 2013-12-13 7.613 63,124 +195 0.00% 480,552
2013-12-16 2013-12-12 7.335 62,929 +115 0.00% 461,583
2013-12-13 2013-12-11 7.483 62,814 -136 0.00% 470,048
2013-12-12 2013-12-10 7.539 62,950 -117 0.00% 474,564
2013-12-11 2013-12-09 7.650 63,067 +254 0.00% 482,455
2013-12-10 2013-12-06 7.705 62,813 -270 0.00% 484,002
2013-12-09 2013-12-05 7.687 63,083 -6 0.00% 484,914
2013-12-06 2013-12-04 7.742 63,089 +203 0.00% 488,466
2013-12-05 2013-12-03 7.835 62,886 -169 0.00% 492,718
2013-12-04 2013-12-02 7.854 63,055 +425 0.00% 495,210
2013-12-03 2013-11-29 7.835 62,630 -184 0.00% 490,712
2013-12-02 2013-11-28 7.761 62,814 -94 0.00% 487,500
2013-11-29 2013-11-27 7.780 62,908 +92 0.00% 489,395
2013-11-28 2013-11-26 7.817 62,816 -202 0.00% 491,006
2013-11-27 2013-11-25 7.835 63,018 -123 0.00% 493,752
2013-11-26 2013-11-22 7.872 63,141 -12 0.00% 497,055
2013-11-25 2013-11-21 7.705 63,153 +180 0.00% 486,622
2013-11-22 2013-11-20 7.798 62,973 +90 0.00% 491,067
2013-11-21 2013-11-19 7.817 62,883 -60 0.00% 491,530
2013-11-20 2013-11-18 7.909 62,943 -148 0.00% 497,828
2013-11-19 2013-11-15 7.761 63,091 +142 0.00% 489,650
2013-11-18 2013-11-14 7.742 62,949 +134 0.00% 487,382
2013-11-15 2013-11-13 7.780 62,815 +147 0.00% 488,671
2013-11-14 2013-11-12 7.798 62,668 -284 0.00% 488,689
2013-11-13 2013-11-11 7.742 62,952 +255 0.00% 487,405
2013-11-12 2013-11-08 7.705 62,697 -247 0.00% 483,108
2013-11-11 2013-11-07 7.780 62,944 -6 0.00% 489,675
2013-11-08 2013-11-06 7.817 62,950 -186 0.00% 492,054
2013-11-07 2013-11-05 7.817 63,136 +352 0.00% 493,507
2013-11-06 2013-11-04 7.780 62,784 -237 0.00% 488,430
2013-11-05 2013-11-01 7.928 63,021 -5 0.00% 499,612
2013-11-04 2013-10-31 7.872 63,026 +259 0.00% 496,150
2013-11-01 2013-10-30 7.742 62,767 -186 0.00% 485,973
2013-10-30 2013-10-28 7.872 62,953 -93 0.00% 495,575
2013-10-29 2013-10-25 8.002 63,046 -93,016 0.00% 504,482
2013-10-28 2013-10-24 7.983 156,062 -24 0.01% 1,245,887
2013-10-25 2013-10-23 8.039 156,086 -30,998 0.01% 1,254,752
2013-10-24 2013-10-22 8.243 187,084 +64,947 0.01% 1,542,059
2013-10-23 2013-10-21 8.261 122,137 +59,008 0.01% 1,008,989
2013-10-22 2013-10-18 8.113 63,129 +162 0.00% 512,162
2013-10-21 2013-10-17 7.928 62,967 -80 0.00% 499,184
2013-10-18 2013-10-16 7.946 63,047 +414 0.00% 500,986
2013-10-17 2013-10-15 8.057 62,633 -424 0.00% 504,657
2013-10-16 2013-10-11 8.094 63,057 +49 0.00% 510,410
2013-10-15 2013-10-10 8.020 63,008 -153 0.00% 505,345
2013-10-11 2013-10-09 7.854 63,161 +359 0.00% 496,043
2013-10-10 2013-10-08 7.854 62,802 -52 0.00% 493,223
2013-10-09 2013-10-07 7.872 62,854 +73 0.00% 494,796
2013-10-08 2013-10-04 7.891 62,781 -93 0.00% 495,384
2013-10-07 2013-10-03 8.039 62,874 +53,889 0.00% 505,435
2013-10-04 2013-10-02 7.854 8,985 +67 0.00% 70,565
2013-10-03 2013-09-30 7.742 8,918 -133 0.00% 69,048
2013-10-02 2013-09-27 7.742 9,051 -54,056 0.00% 70,077
2013-09-30 2013-09-26 7.761 63,107 +398 0.00% 489,774
2013-09-27 2013-09-25 7.705 62,709 -400 0.00% 483,201
2013-09-26 2013-09-24 7.705 63,109 +237 0.00% 486,283
2013-09-25 2013-09-23 7.835 62,872 -477 0.00% 492,608
2013-09-24 2013-09-19 8.020 63,349 +54,527 0.00% 508,080
2013-09-23 2013-09-18 7.761 8,822 -45 0.00% 68,468
2013-09-19 2013-09-17 7.613 8,867 +29 0.00% 67,503
2013-09-18 2013-09-16 7.780 8,838 -268 0.00% 68,756
2013-09-17 2013-09-13 7.539 9,106 +162 0.00% 68,648
2013-09-16 2013-09-12 7.929 8,944 +168 0.00% 70,915
2013-09-13 2013-09-11 7.779 8,776 +68 0.00% 68,267
2013-09-12 2013-09-10 7.948 8,708 -130 0.00% 69,207
2013-09-11 2013-09-09 7.966 8,838 +192 0.00% 70,406
2013-09-10 2013-09-06 7.816 8,646 -5,743 0.00% 67,580
2013-09-09 2013-09-05 7.573 14,389 +32 0.00% 108,963
2013-09-06 2013-09-04 7.329 14,357 +358 0.00% 105,223
2013-09-05 2013-09-03 7.104 13,999 +80 0.00% 99,450
2013-09-04 2013-09-02 7.160 13,919 -332 0.00% 99,664
2013-09-03 2013-08-30 6.842 14,251 +310 0.00% 97,500
2013-09-02 2013-08-29 6.860 13,941 -52 0.00% 95,641
2013-08-30 2013-08-28 6.823 13,993 -267 0.00% 95,473
2013-08-29 2013-08-27 6.973 14,260 -107 0.00% 99,433
2013-08-28 2013-08-26 6.992 14,367 +290 0.00% 100,448
2013-08-27 2013-08-23 6.879 14,077 -187 0.00% 96,838
2013-08-23 2013-08-21 6.767 14,264 +197 0.00% 96,520
2013-08-22 2013-08-20 6.748 14,067 -315 0.00% 94,923
2013-08-21 2013-08-19 6.898 14,382 +95 0.00% 99,205
2013-08-20 2013-08-16 6.898 14,287 +195 0.00% 98,550
2013-08-19 2013-08-15 6.973 14,092 -283 0.00% 98,262
2013-08-16 2013-08-13 6.898 14,375 +59 0.00% 99,157
2013-08-15 2013-08-12 6.729 14,316 +36 0.00% 96,335
2013-08-13 2013-08-09 6.673 14,280 +116 0.00% 95,290
2013-08-12 2013-08-08 6.710 14,164 +181 0.00% 95,047
2013-08-08 2013-08-06 6.785 13,983 -12 0.00% 94,881
2013-08-07 2013-08-05 6.917 13,995 +53 0.00% 96,798
2013-08-06 2013-08-02 6.842 13,942 +53 0.00% 95,386
2013-08-05 2013-08-01 6.710 13,889 -327 0.00% 93,201
2013-08-02 2013-07-31 6.635 14,216 +106 0.00% 94,330
2013-08-01 2013-07-30 6.654 14,110 +130 0.00% 93,891
2013-07-31 2013-07-29 6.710 13,980 -206 0.00% 93,812
2013-07-30 2013-07-26 6.860 14,186 -181 0.00% 97,322
2013-07-26 2013-07-24 6.898 14,367 +368 0.00% 99,102
2013-07-25 2013-07-23 6.729 13,999 -44 0.00% 94,202
2013-07-24 2013-07-22 6.598 14,043 -220 0.00% 92,655
2013-07-18 2013-07-16 6.673 14,263 +266 0.00% 95,176
2013-07-17 2013-07-15 6.785 13,997 -359 0.00% 94,976
2013-07-16 2013-07-12 6.692 14,356 -12 0.00% 96,066
2013-07-09 2013-07-05 6.598 14,368 +1 0.00% 94,800
2013-07-08 2013-07-04 6.579 14,367 +52 0.00% 94,524
2013-07-05 2013-07-03 6.448 14,315 +266 0.00% 92,303
2013-07-03 2013-06-28 6.692 14,049 +132 0.00% 94,012
2013-07-02 2013-06-27 6.617 13,917 -95 0.00% 92,085
2013-06-27 2013-06-25 6.411 14,012 -174 0.00% 89,824
2013-06-26 2013-06-24 6.429 14,186 +23 0.00% 91,206
2013-06-24 2013-06-20 6.842 14,163 -189 0.00% 96,898
2013-06-21 2013-06-19 6.973 14,352 +187 0.00% 100,075
2013-06-17 2013-06-13 6.860 14,165 +1 0.00% 97,178
2013-06-13 2013-06-10 7.521 14,164 -1 0.00% 106,533
2013-06-11 2013-06-07 7.464 14,165 +362 0.00% 105,723
2013-06-07 2013-06-05 7.541 13,803 -5 0.00% 104,083
2013-06-06 2013-06-04 7.502 13,808 +177 0.00% 103,589
2013-06-05 2013-06-03 7.502 13,631 +3 0.00% 102,262
2013-06-04 2013-05-31 7.637 13,628 +5,156 0.00% 104,074
2013-06-03 2013-05-30 7.675 8,472 -2,522 0.00% 65,025
2013-05-31 2013-05-29 7.810 10,994 -301 0.00% 85,862
2013-05-30 2013-05-28 7.983 11,295 -125 0.00% 90,168
2013-05-29 2013-05-27 7.868 11,420 +200 0.00% 89,848
2013-05-28 2013-05-24 7.887 11,220 +30 0.00% 88,491
2013-05-27 2013-05-23 7.848 11,190 +32 0.00% 87,823
2013-05-24 2013-05-22 8.079 11,158 -212 0.00% 90,148
2013-05-23 2013-05-21 8.175 11,370 +21 0.00% 92,954
2013-05-22 2013-05-20 8.349 11,349 +2,611 0.00% 94,747
2013-05-21 2013-05-16 8.156 8,738 +261 0.00% 71,269
2013-05-20 2013-05-15 8.195 8,477 +1 0.00% 69,466
2013-05-15 2013-05-13 8.387 8,476 -169 0.00% 71,088
2013-05-14 2013-05-10 8.541 8,645 +263 0.00% 73,836
2013-05-13 2013-05-09 8.502 8,382 +56 0.00% 71,267
2013-05-10 2013-05-08 8.387 8,326 -158 0.00% 69,830
2013-05-09 2013-05-07 8.406 8,484 -313 0.00% 71,318
2013-05-08 2013-05-06 8.291 8,797 -18 0.00% 72,934
2013-05-07 2013-05-03 8.156 8,815 +480 0.00% 71,897
2013-05-06 2013-05-02 7.983 8,335 -258 0.00% 66,539
2013-05-03 2013-04-30 8.156 8,593 +51 0.00% 70,086
2013-05-02 2013-04-29 8.079 8,542 +51 0.00% 69,013
2013-04-29 2013-04-25 7.810 8,491 -7 0.00% 66,314
2013-04-26 2013-04-24 7.791 8,498 -286 0.00% 66,205
2013-04-24 2013-04-22 7.714 8,784 +317 0.00% 67,757
2013-04-23 2013-04-19 7.637 8,467 -284 0.00% 64,661
2013-04-22 2013-04-18 7.444 8,751 +311 0.00% 65,146
2013-04-19 2013-04-17 7.560 8,440 -305 0.00% 63,805
2013-04-18 2013-04-16 7.560 8,745 +50 0.00% 66,111
2013-04-16 2013-04-12 7.733 8,695 +309 0.00% 67,238
2013-04-15 2013-04-11 7.752 8,386 -377 0.00% 65,010
2013-04-11 2013-04-09 7.579 8,763 -25 0.00% 66,415
2013-04-10 2013-04-08 7.521 8,788 +113 0.00% 66,098
2013-04-09 2013-04-05 7.675 8,675 +150 0.00% 66,583
2013-04-08 2013-04-03 7.906 8,525 -18 0.00% 67,399
2013-04-05 2013-04-02 8.079 8,543 +195 0.00% 69,021
2013-04-03 2013-03-28 8.387 8,348 -381 0.00% 70,015
2013-04-02 2013-03-27 8.079 8,729 +279 0.00% 70,524
2013-03-28 2013-03-26 7.829 8,450 +30 0.00% 66,156
2013-03-27 2013-03-25 7.694 8,420 -304 0.00% 64,788
2013-03-22 2013-03-20 7.694 8,724 +80 0.00% 67,127
2013-03-20 2013-03-18 7.444 8,644 -60 0.00% 64,350
2013-03-19 2013-03-15 7.656 8,704 +44 0.00% 66,638
2013-03-18 2013-03-14 7.983 8,660 -51 0.00% 69,133
2013-03-15 2013-03-13 7.964 8,711 -115 0.00% 69,373
2013-03-13 2013-03-11 8.137 8,826 +231 0.00% 71,817
2013-03-12 2013-03-08 8.291 8,595 -71 0.00% 71,260
2013-03-11 2013-03-07 8.175 8,666 +193 0.00% 70,848
2013-03-07 2013-03-05 8.175 8,473 -90 0.00% 69,270
2013-03-06 2013-03-04 8.060 8,563 -74 0.00% 69,018
2013-03-05 2013-03-01 8.502 8,637 -182 0.00% 73,435
2013-03-04 2013-02-28 8.560 8,819 +447 0.00% 75,492
2013-03-01 2013-02-27 8.252 8,372 +5 0.00% 69,089
2013-02-28 2013-02-26 7.945 8,367 -147 0.00% 66,472
2013-02-27 2013-02-25 8.156 8,514 +190 0.00% 69,442
2013-02-26 2013-02-22 8.387 8,324 -384 0.00% 69,813
2013-02-25 2013-02-21 8.368 8,708 -105 0.00% 72,866
2013-02-22 2013-02-20 8.733 8,813 +147 0.00% 76,966
2013-02-21 2013-02-19 8.637 8,666 +145 0.00% 74,849
2013-02-20 2013-02-18 9.003 8,521 -6 0.00% 76,711
2013-02-19 2013-02-15 9.060 8,527 -278 0.00% 77,257
2013-02-18 2013-02-14 8.945 8,805 +14 0.00% 78,759
2013-02-15 2013-02-08 8.714 8,791 +450 0.00% 76,605
2013-02-14 2013-02-07 8.791 8,341 -240 0.00% 73,325
2013-02-08 2013-02-06 8.926 8,581 -110 0.00% 76,591
2013-02-07 2013-02-05 8.887 8,691 +219 0.00% 77,238
2013-02-06 2013-02-04 8.964 8,472 -310 0.00% 75,944
2013-02-05 2013-02-01 8.945 8,782 -48 0.00% 78,554
2013-02-04 2013-01-31 8.676 8,830 +343 0.00% 76,605
2013-02-01 2013-01-30 8.829 8,487 -132 0.00% 74,935
2013-01-31 2013-01-29 8.868 8,619 +51 0.00% 76,432
2013-01-30 2013-01-28 8.945 8,568 +21 0.00% 76,639
2013-01-29 2013-01-25 8.829 8,547 +24 0.00% 75,465
2013-01-28 2013-01-24 9.003 8,523 -177 0.00% 76,729
2013-01-25 2013-01-23 8.983 8,700 +159 0.00% 78,155
2013-01-24 2013-01-22 9.118 8,541 -54 0.00% 77,877
2013-01-23 2013-01-21 8.868 8,595 -58 0.00% 76,220
2013-01-22 2013-01-18 8.868 8,653 -162 0.00% 76,734
2013-01-21 2013-01-17 8.926 8,815 +183 0.00% 78,679
2013-01-18 2013-01-16 8.560 8,632 +223 0.00% 73,891
2013-01-17 2013-01-15 8.445 8,409 -273 0.00% 71,012
2013-01-16 2013-01-14 8.618 8,682 +130 0.00% 74,820
2013-01-15 2013-01-11 8.233 8,552 +12 0.00% 70,410
2013-01-14 2013-01-10 8.041 8,540 -15 0.00% 68,668
2013-01-11 2013-01-09 7.771 8,555 +35 0.00% 66,485
2013-01-10 2013-01-08 7.714 8,520 -79 0.00% 65,721
2013-01-09 2013-01-07 7.598 8,599 -21 0.00% 65,338
2013-01-08 2013-01-04 7.233 8,620 +165 0.00% 62,347
2013-01-07 2013-01-03 7.252 8,455 -290 0.00% 61,316
2013-01-04 2013-01-02 7.271 8,745 +40 0.00% 63,587
2013-01-03 2012-12-31 7.175 8,705 +88 0.00% 62,459
2013-01-02 2012-12-27 7.214 8,617 +289 0.00% 62,159
2012-12-28 2012-12-24 7.194 8,328 -13 0.00% 59,915
2012-12-27 2012-12-20 7.233 8,341 -117 0.00% 60,329
2012-12-21 2012-12-19 7.137 8,458 -240 0.00% 60,362
2012-12-19 2012-12-17 7.175 8,698 +277 0.00% 62,409
2012-12-18 2012-12-14 7.233 8,421 -288 0.00% 60,908
2012-12-17 2012-12-13 7.291 8,709 +125 0.00% 63,493
2012-12-14 2012-12-12 7.367 8,584 +96 0.00% 63,242
2012-12-13 2012-12-11 7.329 8,488 -25,923 0.00% 62,209
2012-12-12 2012-12-10 7.348 34,411 -25,931 0.00% 252,860
2012-12-11 2012-12-07 7.387 60,342 -26,399 0.00% 445,729
2012-12-10 2012-12-06 7.483 86,741 +220 0.01% 649,074
2012-12-07 2012-12-05 7.367 86,521 +166 0.01% 637,442
2012-12-06 2012-12-04 7.233 86,355 -154 0.01% 624,591
2012-12-05 2012-12-03 7.406 86,509 -23 0.01% 640,681
2012-12-04 2012-11-30 7.367 86,532 +10,391 0.01% 637,523
2012-12-03 2012-11-29 7.329 76,141 -22,423 0.01% 558,038
2012-11-30 2012-11-28 7.271 98,564 +89,767 0.01% 716,688
2012-11-29 2012-11-27 7.156 8,797 +203 0.00% 62,950
2012-11-28 2012-11-26 7.117 8,594 -218 0.00% 61,167
2012-11-27 2012-11-23 7.137 8,812 +414 0.00% 62,888
2012-11-26 2012-11-22 7.137 8,398 -159 0.00% 59,934
2012-11-23 2012-11-21 7.098 8,557 -207 0.00% 60,739
2012-11-22 2012-11-20 7.175 8,764 +151 0.00% 62,883
2012-11-21 2012-11-19 7.117 8,613 -52,158 0.00% 61,302
2012-11-20 2012-11-16 7.021 60,771 +421 0.00% 426,687
2012-11-19 2012-11-15 7.002 60,350 +37,452 0.00% 422,570
2012-11-16 2012-11-14 6.925 22,898 +14,510 0.00% 158,570
2012-11-15 2012-11-13 6.810 8,388 -433 0.00% 57,119
2012-11-14 2012-11-12 6.887 8,821 +236 0.00% 60,746
2012-11-13 2012-11-09 6.829 8,585 -142 0.00% 58,626
2012-11-12 2012-11-08 6.790 8,727 -62 0.00% 59,260
2012-11-09 2012-11-07 7.021 8,789 +101 0.00% 61,710
2012-11-08 2012-11-06 6.887 8,688 +262 0.00% 59,831
2012-11-07 2012-11-05 6.829 8,426 -313 0.00% 57,540
2012-11-06 2012-11-02 6.810 8,739 -68 0.00% 59,509
2012-11-05 2012-11-01 6.656 8,807 -5,182 0.00% 58,617
2012-11-02 2012-10-31 6.771 13,989 +230 0.00% 94,722
2012-11-01 2012-10-30 6.483 13,759 +110 0.00% 89,194
2012-10-31 2012-10-29 6.598 13,649 +5,225 0.00% 90,056
2012-10-30 2012-10-26 7.214 8,424 -175 0.00% 60,767
2012-10-29 2012-10-25 7.291 8,599 -161 0.00% 62,691
2012-10-26 2012-10-24 7.310 8,760 +439 0.00% 64,034
2012-10-25 2012-10-22 6.887 8,321 -262 0.00% 57,303
2012-10-24 2012-10-19 6.867 8,583 -93 0.00% 58,942
2012-10-22 2012-10-18 7.040 8,676 -75 0.00% 61,083
2012-10-19 2012-10-17 7.021 8,751 +362 0.00% 61,443
2012-10-18 2012-10-16 7.060 8,389 -271 0.00% 59,224
2012-10-17 2012-10-15 7.079 8,660 +96 0.00% 61,304
2012-10-16 2012-10-12 7.079 8,564 +231 0.00% 60,624
2012-10-15 2012-10-11 6.964 8,333 -198 0.00% 58,027
2012-10-12 2012-10-10 7.310 8,531 +202 0.00% 62,360
2012-10-11 2012-10-09 7.348 8,329 -361 0.00% 61,204
2012-10-10 2012-10-08 7.348 8,690 -45 0.00% 63,856
2012-10-09 2012-10-05 7.291 8,735 -65 0.00% 63,683
2012-10-08 2012-10-04 7.291 8,800 +71 0.00% 64,157
2012-10-05 2012-10-03 7.252 8,729 -39 0.00% 63,303
2012-10-04 2012-09-28 7.117 8,768 +216 0.00% 62,405
2012-10-03 2012-09-27 7.021 8,552 -55 0.00% 60,046
2012-09-28 2012-09-26 7.253 8,607 -229 0.00% 62,430
2012-09-27 2012-09-25 7.370 8,836 +208 0.00% 65,125
2012-09-26 2012-09-24 7.312 8,628 +259 0.00% 63,087
2012-09-25 2012-09-21 7.039 8,369 +102 0.00% 58,908
2012-09-24 2012-09-20 6.961 8,267 -238 0.00% 57,546
2012-09-21 2012-09-19 7.058 8,505 +29 0.00% 60,032
2012-09-20 2012-09-18 7.019 8,476 +248 0.00% 59,496
2012-09-19 2012-09-17 6.844 8,228 -311 0.00% 56,312
2012-09-18 2012-09-14 6.824 8,539 +22 0.00% 58,274
2012-09-17 2012-09-13 6.707 8,517 -144 0.00% 57,127
2012-09-14 2012-09-12 6.649 8,661 +324 0.00% 57,586
2012-09-13 2012-09-11 6.512 8,337 -348 0.00% 54,294
2012-09-12 2012-09-10 6.512 8,685 +204 0.00% 56,561
2012-09-11 2012-09-07 6.454 8,481 +9 0.00% 54,736
2012-09-10 2012-09-06 6.337 8,472 +251 0.00% 53,687
2012-09-07 2012-09-05 6.376 8,221 -371 0.00% 52,417
2012-09-06 2012-09-04 6.532 8,592 -14 0.00% 56,122
2012-09-05 2012-09-03 6.532 8,606 -33 0.00% 56,214
2012-09-04 2012-08-31 6.278 8,639 +22 0.00% 54,240
2012-09-03 2012-08-30 6.161 8,617 +324 0.00% 53,093
2012-08-31 2012-08-29 6.395 8,293 -102 0.00% 53,037
2012-08-30 2012-08-28 6.493 8,395 -5,101 0.00% 54,508
2012-08-29 2012-08-27 5.908 13,496 -207 0.00% 79,734
2012-08-28 2012-08-24 5.849 13,703 +127 0.00% 80,156
2012-08-27 2012-08-23 5.908 13,576 +5,154 0.00% 80,207
2012-08-23 2012-08-21 5.849 8,422 +74 0.00% 49,264
2012-08-22 2012-08-20 5.869 8,348 +41 0.00% 48,994
2012-08-17 2012-08-15 5.713 8,307 -261 0.00% 47,458
2012-08-16 2012-08-14 5.635 8,568 -91 0.00% 48,281
2012-08-15 2012-08-13 5.577 8,659 +92 0.00% 48,287
2012-08-14 2012-08-10 5.655 8,567 -129 0.00% 48,442
2012-08-13 2012-08-09 5.752 8,696 +488 0.00% 50,019
2012-08-10 2012-08-08 5.713 8,208 -208 0.00% 46,892
2012-08-09 2012-08-07 5.674 8,416 +42 0.00% 47,752
2012-08-08 2012-08-06 5.655 8,374 -32 0.00% 47,351
2012-08-07 2012-08-03 5.538 8,406 +15 0.00% 46,548
2012-08-06 2012-08-02 5.557 8,391 -2 0.00% 46,629
2012-08-03 2012-08-01 5.518 8,393 -171 0.00% 46,313
2012-08-01 2012-07-30 5.460 8,564 +128 0.00% 46,755
2012-07-31 2012-07-27 5.401 8,436 -109 0.00% 45,563
2012-07-30 2012-07-26 5.284 8,545 +255 0.00% 45,152
2012-07-27 2012-07-25 5.362 8,290 -159 0.00% 44,451
2012-07-26 2012-07-24 5.343 8,449 -150 0.00% 45,139
2012-07-25 2012-07-23 5.499 8,599 -110 0.00% 47,282
2012-07-19 2012-07-17 5.771 8,709 +322 0.00% 50,264
2012-07-17 2012-07-13 5.830 8,387 -282 0.00% 48,896
2012-07-12 2012-07-10 5.713 8,669 +252 0.00% 49,526
2012-07-11 2012-07-09 5.733 8,417 -11 0.00% 48,250
2012-07-10 2012-07-06 5.927 8,428 +75 0.00% 49,957
2012-07-09 2012-07-05 5.908 8,353 +97 0.00% 49,349
2012-07-05 2012-07-03 5.771 8,256 -364 0.00% 47,650
2012-07-04 2012-06-29 5.888 8,620 +308 0.00% 50,759
2012-07-03 2012-06-28 5.830 8,312 +101 0.00% 48,459
2012-06-29 2012-06-27 5.752 8,211 -185 0.00% 47,230
2012-06-28 2012-06-26 5.733 8,396 +56 0.00% 48,130
2012-06-27 2012-06-25 5.810 8,340 +79 0.00% 48,460
2012-06-26 2012-06-22 5.810 8,261 -6 0.00% 48,001
2012-06-25 2012-06-21 5.888 8,267 -426 0.00% 48,680
2012-06-22 2012-06-20 5.966 8,693 +14 0.00% 51,867
2012-06-21 2012-06-19 5.966 8,679 +300 0.00% 51,783
2012-06-19 2012-06-15 5.908 8,379 -260 0.00% 49,503
2012-06-18 2012-06-14 5.888 8,639 +3 0.00% 50,871
2012-06-15 2012-06-13 5.869 8,636 -16 0.00% 50,685
2012-06-14 2012-06-12 5.752 8,652 +12 0.00% 49,766
2012-06-13 2012-06-11 5.713 8,640 -1 0.00% 49,360
2012-06-12 2012-06-08 5.577 8,641 +182 0.00% 48,187
2012-06-11 2012-06-07 5.674 8,459 +44 0.00% 47,996
2012-06-08 2012-06-06 5.655 8,415 -188 0.00% 47,583
2012-06-07 2012-06-05 5.538 8,603 +261 0.00% 47,639
2012-06-05 2012-06-01 6.185 8,342 -93 0.00% 51,596
2012-06-04 2012-05-31 6.045 8,435 +124 0.00% 50,990
2012-06-01 2012-05-30 6.045 8,311 +237 0.00% 50,240
2012-05-31 2012-05-29 6.285 8,074 -290 0.00% 50,747
2012-05-30 2012-05-28 5.965 8,364 +24 0.00% 49,891
2012-05-29 2012-05-25 6.005 8,340 +1 0.00% 50,081
2012-05-28 2012-05-24 5.965 8,339 +255 0.00% 49,742
2012-05-25 2012-05-23 6.005 8,084 +1 0.00% 48,544
2012-05-24 2012-05-22 6.205 8,083 -294 0.00% 50,156
2012-05-23 2012-05-21 6.005 8,377 +204 0.00% 50,304
2012-05-22 2012-05-18 6.085 8,173 +16 0.00% 49,733
2012-05-21 2012-05-17 6.025 8,157 -137 0.00% 49,146
2012-05-18 2012-05-16 6.125 8,294 -24 0.00% 50,801
2012-05-17 2012-05-15 6.365 8,318 +169 0.00% 52,946
2012-05-16 2012-05-14 6.205 8,149 +59 0.00% 50,566
2012-05-15 2012-05-11 6.385 8,090 -205 0.00% 51,657
2012-05-14 2012-05-10 6.465 8,295 -69 0.00% 53,630
2012-05-11 2012-05-09 6.525 8,364 +191 0.00% 54,578
2012-05-10 2012-05-08 6.706 8,173 -5,143 0.00% 54,804
2012-05-09 2012-05-07 6.645 13,316 -129 0.00% 88,491
2012-05-08 2012-05-04 6.886 13,445 +430 0.00% 92,578
2012-05-07 2012-05-03 6.826 13,015 -215 0.00% 88,836
2012-05-04 2012-05-02 6.966 13,230 +4,914 0.00% 92,157
2012-05-03 2012-04-30 6.565 8,316 -148 0.00% 54,598
2012-05-02 2012-04-27 6.305 8,464 -2,529 0.00% 53,367
2012-04-30 2012-04-26 6.365 10,993 -491 0.00% 69,973
2012-04-27 2012-04-25 6.425 11,484 +329 0.00% 73,788
2012-04-26 2012-04-24 6.285 11,155 +111 0.00% 70,111
2012-04-25 2012-04-23 6.105 11,044 -292 0.00% 67,424
2012-04-24 2012-04-20 6.085 11,336 +155 0.00% 68,980
2012-04-23 2012-04-19 5.925 11,181 -283 0.00% 66,246
2012-04-20 2012-04-18 5.845 11,464 +452 0.00% 67,005
2012-04-19 2012-04-17 5.725 11,012 -255 0.00% 63,041
2012-04-18 2012-04-16 5.705 11,267 +70 0.00% 64,275
2012-04-17 2012-04-13 5.725 11,197 +55 0.00% 64,100
2012-04-16 2012-04-12 5.725 11,142 +41 0.00% 63,785
2012-04-13 2012-04-11 5.645 11,101 +101 0.00% 62,661
2012-04-12 2012-04-10 5.685 11,000 +4 0.00% 62,532
2012-04-11 2012-04-05 5.745 10,996 -149 0.00% 63,169
2012-04-10 2012-04-03 5.725 11,145 -282 0.00% 63,802
2012-04-05 2012-04-02 5.625 11,427 +398 0.00% 64,273
2012-04-03 2012-03-30 5.685 11,029 -22 0.00% 62,697
2012-04-02 2012-03-29 5.685 11,051 -2,752 0.00% 62,822
2012-03-30 2012-03-28 5.785 13,803 +124 0.00% 79,847
2012-03-29 2012-03-27 5.865 13,679 -270 0.00% 80,225
2012-03-28 2012-03-26 5.865 13,949 +111 0.00% 81,809
2012-03-27 2012-03-23 5.745 13,838 +2,542 0.00% 79,496
2012-03-26 2012-03-22 5.565 11,296 -611 0.00% 62,858
2012-03-23 2012-03-21 5.424 11,907 +535 0.00% 64,589
2012-03-22 2012-03-20 5.485 11,372 +211 0.00% 62,370
2012-03-19 2012-03-15 5.585 11,161 +160 0.00% 62,330
2012-03-16 2012-03-14 5.545 11,001 -26 0.00% 60,996
2012-03-14 2012-03-12 5.404 11,027 -381 0.00% 59,595
2012-03-08 2012-03-06 5.404 11,408 +312 0.00% 61,654
2012-03-07 2012-03-05 5.565 11,096 -84 0.00% 61,745
2012-03-06 2012-03-02 5.625 11,180 +5 0.00% 62,884
2012-03-05 2012-03-01 5.545 11,175 -4,937 0.00% 61,961
2012-03-02 2012-02-29 5.645 16,112 -51 0.00% 90,947
2012-03-01 2012-02-28 5.545 16,163 -25 0.00% 89,617
2012-02-29 2012-02-27 5.505 16,188 -103 0.00% 89,108
2012-02-27 2012-02-23 5.585 16,291 -192 0.00% 90,979
2012-02-24 2012-02-22 5.665 16,483 +313 0.00% 93,371
2012-02-23 2012-02-21 5.545 16,170 +59 0.00% 89,656
2012-02-22 2012-02-20 5.565 16,111 -305 0.00% 89,651
2012-02-21 2012-02-17 5.424 16,416 +129 0.00% 89,048
2012-02-20 2012-02-16 5.384 16,287 -194 0.00% 87,697
2012-02-17 2012-02-15 5.424 16,481 +491 0.00% 89,401
2012-02-16 2012-02-14 5.164 15,990 -484 0.00% 82,577
2012-02-14 2012-02-10 5.124 16,474 +402 0.00% 84,417
2012-02-13 2012-02-09 5.124 16,072 -44 0.00% 82,357
2012-02-10 2012-02-08 4.844 16,116 -136 0.00% 78,066
2012-02-09 2012-02-07 4.784 16,252 -143 0.00% 77,749
2012-02-08 2012-02-06 4.744 16,395 +25 0.00% 77,777
2012-02-07 2012-02-03 4.664 16,370 +133 0.00% 76,347
2012-02-06 2012-02-02 4.564 16,237 +178 0.00% 74,102
2012-02-03 2012-02-01 4.384 16,059 -411 0.00% 70,397
2012-02-02 2012-01-31 4.384 16,470 +34 0.00% 72,198
2012-01-31 2012-01-27 4.464 16,436 +269 0.00% 73,365
2012-01-30 2012-01-26 4.404 16,167 +149 0.00% 71,194
2012-01-27 2012-01-20 4.364 16,018 -34 0.00% 69,896
2012-01-26 2012-01-19 4.324 16,052 -258 0.00% 69,402
2012-01-20 2012-01-18 4.223 16,310 -144 0.00% 68,885
2012-01-19 2012-01-17 4.244 16,454 +216 0.00% 69,823
2012-01-18 2012-01-16 4.063 16,238 +7 0.00% 65,981
2012-01-17 2012-01-13 4.083 16,231 -17 0.00% 66,277
2012-01-16 2012-01-12 4.003 16,248 -163 0.00% 65,046
2012-01-13 2012-01-11 3.963 16,411 +51 0.00% 65,041
2012-01-11 2012-01-09 3.963 16,360 +237 0.00% 64,839
2012-01-09 2012-01-05 3.963 16,123 -223 0.00% 63,900
2012-01-05 2012-01-03 4.043 16,346 +67 0.00% 66,092
2012-01-04 2011-12-30 3.943 16,279 -127 0.00% 64,192
2011-12-30 2011-12-28 3.883 16,406 +118 0.00% 63,708
2011-12-29 2011-12-23 3.903 16,288 -145 0.00% 63,576
2011-12-28 2011-12-22 3.823 16,433 -8 0.00% 62,826
2011-12-22 2011-12-20 3.863 16,441 +169 0.00% 63,515
2011-12-20 2011-12-16 3.863 16,272 +194 0.00% 62,862
2011-12-15 2011-12-13 4.003 16,078 -205 0.00% 64,365
2011-12-14 2011-12-12 4.023 16,283 -48 0.00% 65,512
2011-12-13 2011-12-09 3.983 16,331 +136 0.00% 65,051
2011-12-12 2011-12-08 4.063 16,195 +71 0.00% 65,806
2011-12-08 2011-12-06 3.983 16,124 -194 0.00% 64,227
2011-12-07 2011-12-05 4.043 16,318 +208 0.00% 65,979
2011-12-05 2011-12-01 4.083 16,110 +9 0.00% 65,783
2011-12-02 2011-11-30 3.883 16,101 -314 0.00% 62,524
2011-12-01 2011-11-29 3.883 16,415 -58 0.00% 63,743
2011-11-30 2011-11-28 3.823 16,473 +274 0.00% 62,979
2011-11-29 2011-11-25 3.783 16,199 -68 0.00% 61,283
2011-11-25 2011-11-23 3.823 16,267 +174 0.00% 62,191
2011-11-24 2011-11-22 3.923 16,093 -265 0.00% 63,137
2011-11-23 2011-11-21 3.983 16,358 +266 0.00% 65,159
2011-11-18 2011-11-16 4.163 16,092 +59 0.00% 66,998
2011-11-17 2011-11-15 4.264 16,033 -83 0.00% 68,357
2011-11-16 2011-11-14 4.284 16,116 -329 0.00% 69,034
2011-11-14 2011-11-10 3.923 16,445 +15 0.00% 64,518
2011-11-11 2011-11-09 4.284 16,430 -40 0.00% 70,379
2011-11-10 2011-11-08 4.203 16,470 +253 0.00% 69,231
2011-11-08 2011-11-04 4.384 16,217 +190 0.00% 71,089
2011-11-07 2011-11-03 4.244 16,027 -97 0.00% 68,011
2011-11-03 2011-11-01 4.123 16,124 -343 0.00% 66,486
2011-11-02 2011-10-31 4.284 16,467 +336 0.00% 70,537
2011-11-01 2011-10-28 4.384 16,131 -192 0.00% 70,712
2011-10-26 2011-10-24 3.843 16,323 +128 0.00% 62,732
2011-10-25 2011-10-21 3.763 16,195 +131 0.00% 60,944
2011-10-17 2011-10-13 3.843 16,064 -395 0.00% 61,737
2011-10-14 2011-10-12 3.703 16,459 +58 0.00% 60,949
2011-10-12 2011-10-10 3.163 16,401 +40 0.00% 51,870
2011-10-11 2011-10-07 3.123 16,361 +121 0.00% 51,089
2011-10-10 2011-10-06 3.022 16,240 +127 0.00% 49,085
2011-10-04 2011-09-30 3.123 16,113 +103 0.00% 50,314
2011-09-30 2011-09-27 3.424 16,010 +180 0.00% 54,811
2011-09-27 2011-09-23 3.444 15,830 -424 0.00% 54,515
2011-09-26 2011-09-22 3.606 16,254 +265 0.00% 58,610
2011-09-23 2011-09-21 3.930 15,989 +84 0.00% 62,837
2011-09-22 2011-09-20 3.991 15,905 -314 0.00% 63,473
2011-09-20 2011-09-16 4.254 16,219 +302 0.00% 68,998
2011-09-19 2011-09-15 4.234 15,917 -1 0.00% 67,390
2011-09-16 2011-09-14 4.254 15,918 -353 0.00% 67,717
2011-09-08 2011-09-06 4.457 16,271 +188 0.00% 72,515
2011-09-07 2011-09-05 4.497 16,083 -31 0.00% 72,329
2011-09-05 2011-09-01 4.821 16,114 -129 0.00% 77,691
2011-09-02 2011-08-31 4.781 16,243 +54 0.00% 77,655
2011-09-01 2011-08-30 4.740 16,189 +8 0.00% 76,741
2011-08-29 2011-08-25 4.680 16,181 +217 0.00% 75,719
2011-08-26 2011-08-24 4.578 15,964 +56 0.00% 73,087
2011-08-25 2011-08-23 4.680 15,908 -170 0.00% 74,442
2011-08-24 2011-08-22 4.538 16,078 +85 0.00% 72,958
2011-08-23 2011-08-19 4.700 15,993 -157 0.00% 75,164
2011-08-22 2011-08-18 4.983 16,150 +90 0.00% 80,482
2011-08-19 2011-08-17 5.105 16,060 -4,730 0.00% 81,985
2011-08-18 2011-08-16 4.902 20,790 +46 0.00% 101,920
2011-08-17 2011-08-15 4.801 20,744 -308 0.00% 99,594
2011-08-16 2011-08-12 4.700 21,052 +171 0.00% 98,940
2011-08-12 2011-08-10 4.720 20,881 -307 0.00% 98,559
2011-08-11 2011-08-09 4.740 21,188 +4,901 0.00% 100,438
2011-08-10 2011-08-08 5.085 16,287 +115 0.00% 82,814
2011-08-09 2011-08-05 5.267 16,172 -70 0.00% 85,178
2011-08-08 2011-08-04 5.611 16,242 +93 0.00% 91,140
2011-08-05 2011-08-03 5.530 16,149 +100 0.00% 89,310
2011-08-03 2011-08-01 5.632 16,049 +61 0.00% 90,382
2011-07-29 2011-07-27 5.551 15,988 +92 0.00% 88,743
2011-07-27 2011-07-25 5.429 15,896 +62 0.00% 86,300
2011-07-25 2011-07-21 5.429 15,834 -242 0.00% 85,964
2011-07-20 2011-07-18 5.449 16,076 +40 0.00% 87,603
2011-07-18 2011-07-14 5.530 16,036 +46 0.00% 88,685
2011-07-13 2011-07-11 5.733 15,990 +54 0.00% 91,670
2011-07-06 2011-07-04 5.936 15,936 -48 0.00% 94,588
2011-06-28 2011-06-24 5.652 15,984 -287 0.00% 90,340
2011-06-27 2011-06-23 5.490 16,271 +458 0.00% 89,325
2011-06-24 2011-06-22 5.449 15,813 -383 0.00% 86,170
2011-06-22 2011-06-20 5.490 16,196 -2,469 0.00% 88,913
2011-06-20 2011-06-16 5.834 18,665 +333 0.00% 108,896
2011-06-17 2011-06-15 6.017 18,332 -359 0.00% 110,295
2011-06-14 2011-06-10 6.037 18,691 +104 0.00% 112,834
2011-06-10 2011-06-08 6.118 18,587 -19 0.00% 113,718
2011-06-08 2011-06-03 6.260 18,606 +274 0.00% 116,482
2011-06-07 2011-06-02 6.301 18,332 -311 0.00% 115,512
2011-06-03 2011-06-01 6.423 18,643 +123 0.00% 119,745
2011-06-02 2011-05-31 6.240 18,520 +46 0.00% 115,567
2011-05-31 2011-05-27 6.078 18,474 +25 0.00% 112,276
2011-05-30 2011-05-26 6.098 18,449 -245 0.00% 112,499
2011-05-26 2011-05-24 6.138 18,694 +260 0.00% 114,753
2011-05-25 2011-05-23 6.098 18,434 -35 0.00% 112,408
2011-05-24 2011-05-20 6.199 18,469 -4,830 0.00% 114,498
2011-05-19 2011-05-17 6.301 23,299 -81 0.00% 146,809
2011-05-17 2011-05-13 6.362 23,380 +115 0.00% 148,745
2011-05-16 2011-05-12 6.301 23,265 +103 0.00% 146,595
2011-05-12 2011-05-09 6.240 23,162 -452 0.00% 144,534
2011-05-09 2011-05-05 6.057 23,614 +141 0.00% 143,034
2011-05-06 2011-05-04 6.057 23,473 +251 0.00% 142,180
2011-05-05 2011-05-03 6.159 23,222 -203 0.00% 143,020
2011-05-04 2011-04-29 6.260 23,425 +210 0.00% 146,651
2011-05-03 2011-04-28 6.301 23,215 +1 0.00% 146,280
2011-04-28 2011-04-26 6.484 23,214 +20 0.00% 150,520
2011-04-27 2011-04-21 6.586 23,194 -135 0.00% 152,748
2011-04-20 2011-04-18 6.504 23,329 +206 0.00% 151,740
2011-04-19 2011-04-15 6.606 23,123 +1,969 0.00% 152,750
2011-04-18 2011-04-14 6.342 21,154 +86 0.00% 134,153
2011-04-15 2011-04-13 6.342 21,068 +357 0.00% 133,608
2011-04-14 2011-04-12 6.301 20,711 -2,817 0.00% 130,502
2011-04-13 2011-04-11 6.342 23,528 +5,306 0.00% 149,209
2011-04-12 2011-04-08 6.382 18,222 -472 0.00% 116,300
2011-04-11 2011-04-07 6.464 18,694 +2,791 0.00% 120,833
2011-04-08 2011-04-06 6.423 15,903 -242 0.00% 102,146
2011-04-07 2011-04-04 6.464 16,145 +30 0.00% 104,357
2011-04-06 2011-04-01 6.342 16,115 +90 0.00% 102,197
2011-04-04 2011-03-31 6.301 16,025 +82 0.00% 100,975
2011-04-01 2011-03-30 6.403 15,943 -233 0.00% 102,079
2011-03-31 2011-03-29 6.301 16,176 +244 0.00% 101,927
2011-03-30 2011-03-28 6.708 15,932 +138 0.00% 106,866
2011-03-29 2011-03-25 6.667 15,794 -286 0.00% 105,298
2011-03-28 2011-03-24 6.769 16,080 -81 0.00% 108,839
2011-03-25 2011-03-23 6.891 16,161 +2 0.00% 111,358
2011-03-23 2011-03-21 6.687 16,159 +206 0.00% 108,060
2011-03-22 2011-03-18 6.545 15,953 +40 0.00% 104,413
2011-03-21 2011-03-17 6.484 15,913 +167 0.00% 103,181
2011-03-18 2011-03-16 6.809 15,746 -19 0.00% 107,219
2011-03-17 2011-03-15 6.504 15,765 -7 0.00% 102,541
2011-03-16 2011-03-14 6.769 15,772 +697 0.00% 106,754
2011-03-15 2011-03-11 6.809 15,075 +984 0.00% 102,650
2011-03-11 2011-03-09 7.073 14,091 -49 0.00% 99,673
2011-03-10 2011-03-08 7.073 14,140 +532 0.00% 100,019
2011-03-09 2011-03-07 6.992 13,608 +87 0.00% 95,150
2011-03-08 2011-03-04 7.073 13,521 -39 0.00% 95,641
2011-03-07 2011-03-03 7.013 13,560 -167 0.00% 95,090
2011-03-04 2011-03-02 6.911 13,727 +4,920 0.00% 94,866
2011-03-03 2011-03-01 7.094 8,807 +136 0.00% 62,475
2011-02-28 2011-02-24 6.769 8,671 +180 0.00% 58,691
2011-02-25 2011-02-23 7.013 8,491 -346 0.00% 59,543
2011-02-24 2011-02-22 7.073 8,837 +1,682 0.00% 62,508
2011-02-23 2011-02-21 7.358 7,155 +74 0.00% 52,647
2011-02-22 2011-02-18 7.236 7,081 +105 0.00% 51,239
2011-02-21 2011-02-17 7.256 6,976 -347 0.00% 50,621
2011-02-18 2011-02-16 7.399 7,323 +206 0.00% 54,181
2011-02-16 2011-02-14 7.460 7,117 +1,148 0.00% 53,091
2011-02-15 2011-02-11 7.155 5,969 -49 0.00% 42,707
2011-02-14 2011-02-10 7.317 6,018 -126 0.00% 44,036
2011-02-11 2011-02-09 7.378 6,144 -240 0.00% 45,333
2011-02-10 2011-02-08 7.765 6,384 -1,115 0.00% 49,569
2011-02-09 2011-02-07 7.968 7,499 +82 0.00% 59,751
2011-02-08 2011-02-02 7.927 7,417 -1,575 0.00% 58,796
2011-02-07 2011-01-31 7.155 8,992 -241 0.00% 64,336
2011-02-01 2011-01-28 6.891 9,233 -81 0.00% 63,621
2011-01-31 2011-01-27 6.931 9,314 +343 0.00% 64,557
2011-01-28 2011-01-26 6.931 8,971 +2,875 0.00% 62,180
2011-01-25 2011-01-21 6.586 6,096 +166 0.00% 40,146
2011-01-21 2011-01-19 6.769 5,930 -180 0.00% 40,138
2011-01-19 2011-01-17 6.606 6,110 -285 0.00% 40,363
2011-01-17 2011-01-13 6.606 6,395 +380 0.00% 42,245
2011-01-14 2011-01-12 6.769 6,015 -329 0.00% 40,713
2011-01-13 2011-01-11 6.687 6,344 +3,377 0.00% 42,424
2011-01-07 2011-01-05 6.545 2,967 -445 0.00% 19,419
2011-01-06 2011-01-04 6.423 3,412 +90 0.00% 21,915
2011-01-05 2011-01-03 6.057 3,322 +272 0.00% 20,122
2010-12-15 2010-12-13 5.874 3,050 -158 0.00% 17,916
2010-12-14 2010-12-10 5.874 3,208 -4,920 0.00% 18,845
2010-12-13 2010-12-09 5.915 8,128 -9,840 0.00% 48,076
2010-12-10 2010-12-08 5.956 17,968 +14,760 0.00% 107,009
2010-12-09 2010-12-07 6.017 3,208 +116 0.00% 19,301
2010-12-07 2010-12-03 6.037 3,092 -4,794 0.00% 18,666
2010-12-03 2010-12-01 6.017 7,886 -246 0.00% 47,446
2010-12-01 2010-11-29 5.935 8,132 +11 0.00% 48,265
2010-11-29 2010-11-25 5.874 8,121 -241 0.00% 47,705
2010-11-25 2010-11-23 5.996 8,362 +331 0.00% 50,140
2010-11-24 2010-11-22 6.199 8,031 -130 0.00% 49,788
2010-11-18 2010-11-16 6.484 8,161 -59 0.00% 52,916
2010-11-17 2010-11-15 6.504 8,220 +267 0.00% 53,466
2010-11-16 2010-11-12 6.687 7,953 -125 0.00% 53,184
2010-11-15 2010-11-11 7.033 8,078 +4,842 0.00% 56,811
2010-11-12 2010-11-10 7.114 3,236 -4,011 0.00% 23,021
2010-11-11 2010-11-09 7.134 7,247 +2,896 0.00% 51,704
2010-11-10 2010-11-08 6.850 4,351 +136 0.00% 29,804
2010-11-09 2010-11-05 6.626 4,215 +126 0.00% 27,930
2010-11-08 2010-11-04 6.626 4,089 -70 0.00% 27,095
2010-11-05 2010-11-03 6.525 4,159 -120 0.00% 27,136
2010-11-04 2010-11-02 6.321 4,279 +237 0.00% 27,049
2010-11-03 2010-11-01 6.179 4,042 +29 0.00% 24,976
2010-11-02 2010-10-29 5.935 4,013 -327 0.00% 23,818
2010-11-01 2010-10-28 5.915 4,340 -80 0.00% 25,671
2010-10-29 2010-10-27 6.017 4,420 +205 0.00% 26,593
2010-10-27 2010-10-25 6.057 4,215 -80 0.00% 25,531
2010-10-26 2010-10-22 5.976 4,295 +205 0.00% 25,666
2010-10-25 2010-10-21 6.037 4,090 -161 0.00% 24,691
2010-10-22 2010-10-20 5.956 4,251 +239 0.00% 25,317
2010-10-15 2010-10-13 6.057 4,012 -366 0.00% 24,301
2010-10-14 2010-10-12 6.281 4,378 +288 0.00% 27,497
2010-10-13 2010-10-11 6.321 4,090 +89 0.00% 25,855
2010-10-12 2010-10-08 6.403 4,001 -399 0.00% 25,617
2010-10-11 2010-10-07 6.464 4,400 +411 0.00% 28,440
2010-10-08 2010-10-06 6.423 3,989 -109 0.00% 25,622
2010-10-07 2010-10-05 6.342 4,098 +5 0.00% 25,989
2010-10-06 2010-10-04 6.464 4,093 -192 0.00% 26,456
2010-10-04 2010-09-29 6.281 4,285 -133 0.00% 26,913
2010-09-30 2010-09-28 6.261 4,418 +245 0.00% 27,659
2010-09-29 2010-09-27 6.566 4,173 -88 0.00% 27,402
2010-09-28 2010-09-24 6.281 4,261 +266 0.00% 26,763
2010-09-27 2010-09-22 6.199 3,995 -394 0.00% 24,766
2010-09-24 2010-09-21 6.281 4,389 +249 0.00% 27,567
2010-09-22 2010-09-20 6.138 4,140 +104 0.00% 25,412
2010-09-21 2010-09-17 6.077 4,036 -175 0.00% 24,527
2010-09-20 2010-09-16 5.975 4,211 -2,193 0.00% 25,161
2010-09-17 2010-09-15 5.853 6,404 +2,191 0.00% 37,480
2010-09-16 2010-09-14 5.812 4,213 +110 0.00% 24,485
2010-09-14 2010-09-10 5.506 4,103 +81 0.00% 22,591
2010-09-10 2010-09-08 5.669 4,022 -347 0.00% 22,801
2010-09-06 2010-09-02 5.241 4,369 +90 0.00% 22,897
2010-09-03 2010-09-01 5.180 4,279 +97 0.00% 22,164
2010-09-01 2010-08-30 5.282 4,182 -120 0.00% 22,088
2010-08-31 2010-08-27 5.261 4,302 -9,807 0.00% 22,634
2010-08-26 2010-08-24 5.424 14,109 +205 0.00% 76,533
2010-08-24 2010-08-20 5.690 13,904 -81 0.00% 79,107
2010-08-23 2010-08-19 5.649 13,985 +205 0.00% 78,998
2010-08-20 2010-08-18 5.526 13,780 -231 0.00% 76,154
2010-08-18 2010-08-16 5.384 14,011 -139 0.00% 75,430
2010-08-17 2010-08-13 5.588 14,150 +11 0.00% 79,064
2010-08-16 2010-08-12 5.628 14,139 -4,699 0.00% 79,579
2010-08-13 2010-08-11 5.567 18,838 +4,904 0.00% 104,874
2010-08-11 2010-08-09 5.812 13,934 -19,615 0.00% 80,983
2010-08-09 2010-08-05 5.669 33,549 -80 0.00% 190,194
2010-08-06 2010-08-04 5.791 33,629 +146 0.00% 194,762
2010-08-05 2010-08-03 5.669 33,483 -24,519 0.00% 189,820
2010-08-04 2010-08-02 5.914 58,002 +101 0.00% 343,015
2010-08-03 2010-07-30 5.853 57,901 -214 0.00% 338,875
2010-08-02 2010-07-29 5.893 58,115 +19,862 0.00% 342,498
2010-07-30 2010-07-28 5.628 38,253 -153 0.00% 215,301
2010-07-29 2010-07-27 5.649 38,406 +63 0.00% 216,946
2010-07-28 2010-07-26 5.669 38,343 +9,744 0.00% 217,372
2010-07-27 2010-07-23 5.628 28,599 +24,519 0.00% 160,965
2010-07-09 2010-07-07 4.935 4,080 +65 0.00% 20,135
2010-07-07 2010-07-05 4.915 4,015 -31 0.00% 19,732
2010-07-02 2010-06-29 4.976 4,046 +40 0.00% 20,132
2010-06-17 2010-06-14 4.915 4,006 +83 0.00% 19,688
2010-06-10 2010-06-08 5.290 3,923 -58 0.00% 20,753
2010-05-11 2010-05-07 5.503 3,981 -123 0.00% 21,906
2010-04-26 2010-04-22 5.906 4,104 +208 0.00% 24,240
2010-04-19 2010-04-15 6.544 3,896 -47,068 0.00% 25,494
2010-04-16 2010-04-14 6.692 50,964 +46,946 0.00% 341,073
2010-04-14 2010-04-12 6.331 4,018 -4,707 0.00% 25,439
2010-04-09 2010-04-07 6.395 8,725 +4,707 0.00% 55,796
2010-03-19 2010-03-17 5.949 4,018 +70 0.00% 23,902
2010-03-17 2010-03-15 5.673 3,948 +4 0.00% 22,396
2010-03-11 2010-03-09 5.864 3,944 -172 0.00% 23,127
2010-03-09 2010-03-05 5.715 4,116 +33 0.00% 23,523
2010-03-08 2010-03-04 5.715 4,083 +217 0.00% 23,335
2010-03-02 2010-02-26 5.694 3,866 -228 0.00% 22,013
2010-02-25 2010-02-23 5.673 4,094 -9,413 0.00% 23,224
2010-02-19 2010-02-17 5.503 13,507 +9,413 0.00% 74,324
2010-02-08 2010-02-04 5.566 4,094 -47,068 0.00% 22,789
2010-02-05 2010-02-03 5.630 51,162 +47,068 0.00% 288,049
2010-02-04 2010-02-02 5.566 4,094 -70,602 0.00% 22,789
2010-02-03 2010-02-01 5.566 74,696 +32,948 0.01% 415,788
2010-02-02 2010-01-29 5.439 41,748 +37,654 0.00% 227,064
2010-01-22 2010-01-20 6.480 4,094 +942 0.00% 26,529
2010-01-13 2010-01-11 6.820 3,152 -2,354 0.00% 21,496
2010-01-12 2010-01-08 6.692 5,506 -70,602 0.00% 36,849
2010-01-11 2010-01-07 6.969 76,108 +72,973 0.01% 530,368
2010-01-08 2010-01-06 6.459 3,135 +212 0.00% 20,248
2010-01-07 2010-01-05 6.119 2,923 -16 0.00% 17,885
2010-01-04 2009-12-29 6.055 2,939 +21 0.00% 17,796
2009-12-17 2009-12-15 6.161 2,918 +20 0.00% 17,979
2009-12-07 2009-12-03 6.098 2,898 -216 0.00% 17,671
2009-11-30 2009-11-26 5.949 3,114 -4,706 0.00% 18,525
2009-11-25 2009-11-23 6.098 7,820 +2,353 0.00% 47,683
2009-11-24 2009-11-20 6.119 5,467 -7,060 0.00% 33,451
2009-11-23 2009-11-19 6.098 12,527 +98 0.00% 76,384
2009-11-20 2009-11-18 5.991 12,429 -46 0.00% 74,466
2009-11-19 2009-11-17 5.630 12,475 -4,707 0.00% 70,236
2009-11-18 2009-11-16 5.694 17,182 -9,414 0.00% 97,832
2009-11-17 2009-11-13 5.651 26,596 -93 0.00% 150,304
2009-11-16 2009-11-12 5.566 26,689 +33 0.00% 148,562
2009-11-13 2009-11-11 5.460 26,656 +87 0.00% 145,546
2009-11-12 2009-11-10 5.503 26,569 -5 0.00% 146,200
2009-11-05 2009-11-03 5.503 26,574 +2,824 0.00% 146,228
2009-11-04 2009-11-02 5.588 23,750 +173 0.00% 132,707
2009-11-02 2009-10-29 5.460 23,577 -107 0.00% 128,735
2009-10-30 2009-10-28 5.630 23,684 +4,707 0.00% 133,344
2009-10-29 2009-10-27 5.736 18,977 -94,137 0.00% 108,859
2009-10-28 2009-10-23 6.034 113,114 +94,137 0.01% 682,508
2009-10-23 2009-10-21 5.885 18,977 -9,414 0.00% 111,681
2009-10-22 2009-10-20 5.885 28,391 +14,120 0.00% 167,084
2009-10-21 2009-10-19 5.673 14,271 +4,707 0.00% 80,954
2009-10-19 2009-10-15 5.545 9,564 -4,707 0.00% 53,034
2009-10-15 2009-10-13 5.651 14,271 +5,178 0.00% 80,651
2009-10-14 2009-10-12 5.609 9,093 -5,178 0.00% 51,002
2009-09-30 2009-09-28 5.439 14,271 -46,735 0.00% 77,613
2009-09-29 2009-09-25 5.844 61,006 +46,888 0.01% 356,503
2009-09-25 2009-09-23 5.844 14,118 -299 0.00% 82,502
2009-09-24 2009-09-22 6.036 14,417 +9,378 0.00% 87,017
2009-09-23 2009-09-21 6.078 5,039 -4,533 0.00% 30,629
2009-09-22 2009-09-18 5.950 9,572 +124 0.00% 56,957
2009-09-21 2009-09-17 5.886 9,448 -4,689 0.00% 55,615
2009-09-16 2009-09-14 5.844 14,137 +4,689 0.00% 82,613
2009-09-14 2009-09-10 6.036 9,448 -37,843 0.00% 57,025
2009-09-11 2009-09-09 6.164 47,291 +42,189 0.00% 291,485
2009-09-10 2009-09-08 5.204 5,102 +4,688 0.00% 26,550
2009-08-28 2009-08-26 5.311 414 -17,817 0.00% 2,199
2009-08-27 2009-08-25 5.460 18,231 +3,751 0.00% 99,538
2009-08-26 2009-08-24 5.566 14,480 +14,066 0.00% 80,603
2009-08-24 2009-08-20 5.481 414 +17 0.00% 2,269
2009-08-07 2009-08-05 6.782 397 +396 0.00% 2,693
2009-08-05 2009-08-03 7.209 1 -4,954 0.00% 7
2009-07-31 2009-07-29 6.398 4,955 -23,423 0.00% 31,703
2009-07-30 2009-07-28 6.505 28,378 +23,444 0.00% 184,596
2009-07-29 2009-07-27 6.398 4,934 +125 0.00% 31,569
2009-07-27 2009-07-23 6.377 4,809 +21 0.00% 30,667
2009-07-24 2009-07-22 6.249 4,788 +11 0.00% 29,920
2009-07-23 2009-07-21 6.526 4,777 -214 0.00% 31,176
2009-07-22 2009-07-20 6.526 4,991 -2,628 0.00% 32,572
2009-07-17 2009-07-15 6.398 7,619 -3 0.00% 48,748
2009-07-13 2009-07-09 6.420 7,622 +42 0.00% 48,930
2009-07-09 2009-07-07 6.590 7,580 +4,536 0.00% 49,954
2009-07-03 2009-06-30 6.036 3,044 -74 0.00% 18,373
2009-07-02 2009-06-29 5.950 3,118 -6,834 0.00% 18,553
2009-06-25 2009-06-23 5.140 9,952 -2,267 0.00% 51,153
2009-06-22 2009-06-18 5.204 12,219 -4,752 0.00% 63,587
2009-06-18 2009-06-16 4.948 16,971 -46 0.00% 83,972
2009-06-16 2009-06-12 5.289 17,017 +85 0.00% 90,007
2009-06-12 2009-06-10 5.183 16,932 -7,163 0.00% 87,752
2009-06-10 2009-06-08 5.375 24,095 -11 0.00% 129,499
2009-06-09 2009-06-05 5.439 24,106 +4,689 0.00% 131,101
2009-06-08 2009-06-04 5.609 19,417 +2,344 0.00% 108,913
2009-06-04 2009-06-02 5.055 17,073 +9,378 0.00% 86,298
2009-06-01 2009-05-27 5.076 7,695 +2,375 0.00% 39,059
2009-05-29 2009-05-26 4.671 5,320 -2,556 0.00% 24,848
2009-05-25 2009-05-21 3.626 7,876 +48 0.00% 28,561
2009-05-22 2009-05-20 3.712 7,828 +4,660 0.00% 29,059
2009-05-21 2009-05-19 3.841 3,168 -4,660 0.00% 12,168
2009-05-20 2009-05-18 3.562 7,828 +4,661 0.00% 27,883
2009-05-19 2009-05-15 3.455 3,167 +276 0.00% 10,941
2009-05-13 2009-05-11 3.047 2,891 -9,684 0.00% 8,809
2009-05-12 2009-05-08 3.219 12,575 +9,321 0.00% 40,474
2009-05-11 2009-05-07 3.026 3,254 +357 0.00% 9,845
2009-04-23 2009-04-21 2.682 2,897 -217 0.00% 7,770
2009-04-21 2009-04-17 2.832 3,114 -4,660 0.00% 8,820
2009-04-14 2009-04-08 2.403 7,774 -89 0.00% 18,683
2009-04-08 2009-04-06 2.639 7,863 +4,701 0.00% 20,753
2009-04-07 2009-04-03 2.725 3,162 -4,660 0.00% 8,617
2009-04-03 2009-04-01 2.275 7,822 +65 0.00% 17,791
2009-03-31 2009-03-27 2.446 7,757 +4,661 0.00% 18,975
2009-03-27 2009-03-25 2.296 3,096 -9,321 0.00% 7,108
2009-03-26 2009-03-24 2.339 12,417 +9,321 0.00% 29,042
2009-03-13 2009-03-11 1.910 3,096 +160 0.00% 5,913
2009-02-20 2009-02-18 2.124 2,936 +93 0.00% 6,237
2009-01-15 2009-01-13 2.317 2,843 -195 0.00% 6,588
2009-01-14 2009-01-12 2.446 3,038 +187 0.00% 7,431
2009-01-12 2009-01-08 2.661 2,851 -22 0.00% 7,586
2008-12-23 2008-12-19 2.725 2,873 +42 0.00% 7,829
2008-12-22 2008-12-18 2.789 2,831 -297 0.00% 7,897
2008-12-12 2008-12-10 2.511 3,128 -82 0.00% 7,853
2008-12-10 2008-12-08 2.146 3,210 -4,660 0.00% 6,888
2008-12-09 2008-12-05 2.038 7,870 +4,972 0.00% 16,043
2008-12-08 2008-12-04 1.953 2,898 -93 0.00% 5,659
2008-12-05 2008-12-03 1.888 2,991 +11 0.00% 5,648
2008-12-02 2008-11-28 1.867 2,980 +16 0.00% 5,563
2008-11-25 2008-11-21 1.888 2,964 -265 0.00% 5,597
2008-11-19 2008-11-17 1.974 3,229 +41 0.00% 6,374
2008-11-03 2008-10-30 2.081 3,188 +375 0.00% 6,635
2008-10-29 2008-10-27 2.017 2,813 -300 0.00% 5,674
2008-10-28 2008-10-24 2.275 3,113 -71 0.00% 7,081
2008-10-17 2008-10-15 2.489 3,184 +223 0.00% 7,925
2008-10-16 2008-10-14 2.789 2,961 -37 0.00% 8,260
2008-10-02 2008-09-29 3.842 2,998 +18 0.00% 11,518
2008-09-18 2008-09-16 4.468 2,980 -262 0.00% 13,315
2008-09-12 2008-09-10 4.511 3,242 +210 0.00% 14,625
2008-09-11 2008-09-09 4.641 3,032 +22 0.00% 14,071
2008-09-10 2008-09-08 4.641 3,010 +212 0.00% 13,968
2008-09-03 2008-09-01 5.051 2,798 -101 0.00% 14,132
2008-08-27 2008-08-25 5.094 2,899 +9 0.00% 14,767
2008-08-20 2008-08-18 5.116 2,890 +23 0.00% 14,784
2008-08-12 2008-08-08 5.547 2,867 +24 0.00% 15,904
2008-07-25 2008-07-23 6.734 2,843 -336 0.00% 19,146
2008-07-21 2008-07-17 6.367 3,179 +62 0.00% 20,242
2008-07-07 2008-07-03 6.475 3,117 +84 0.00% 20,184
2008-07-04 2008-07-02 6.713 3,033 +231 0.00% 20,360
2008-07-03 2008-06-30 6.972 2,802 -96 0.00% 19,535
2008-06-30 2008-06-26 7.317 2,898 +42 0.00% 21,205
2008-06-24 2008-06-20 7.641 2,856 +42 0.00% 21,822
2008-06-16 2008-06-12 8.202 2,814 -404 0.00% 23,081
2008-06-11 2008-06-06 8.742 3,218 +21 0.00% 28,131
2008-06-03 2008-05-30 7.986 3,197 +139 0.00% 25,532
2008-05-30 2008-05-28 8.224 3,058 +4 0.00% 25,148
2008-05-28 2008-05-26 7.619 3,054 +79 0.00% 23,269
2008-05-21 2008-05-19 7.684 2,975 +42 0.00% 22,860
2008-05-19 2008-05-15 7.879 2,933 +24 0.00% 23,110
2008-05-14 2008-05-09 7.727 2,909 -149 0.00% 22,478
2008-05-02 2008-04-29 7.292 3,058 -4,595 0.00% 22,298
2008-04-28 2008-04-24 7.313 7,653 +42 0.00% 55,969
2008-04-11 2008-04-09 6.987 7,611 -79 0.00% 53,177
2008-04-09 2008-04-07 7.183 7,690 +4,762 0.00% 55,235
2008-04-07 2008-04-02 6.791 2,928 -92 0.00% 19,884
2008-04-02 2008-03-31 6.573 3,020 -138 0.00% 19,851
2008-04-01 2008-03-28 6.639 3,158 +42 0.00% 20,965
2008-03-25 2008-03-19 6.007 3,116 +76 0.00% 18,719
2008-03-17 2008-03-13 6.682 3,040 -37 0.00% 20,314
2008-03-12 2008-03-10 6.965 3,077 +195 0.00% 21,432
2008-02-27 2008-02-25 7.749 2,882 -6 0.00% 22,332
2008-02-13 2008-02-11 8.249 2,888 -2 0.00% 23,824
2008-02-12 2008-02-06 8.184 2,890 -229 0.00% 23,652
2008-02-11 2008-02-04 8.271 3,119 -92 0.00% 25,797
2008-02-05 2008-02-01 8.206 3,211 +360 0.00% 26,349
2008-02-04 2008-01-31 8.467 2,851 -2,297 0.00% 24,139
2008-02-01 2008-01-30 8.053 5,148 -346 0.00% 41,459
2008-01-29 2008-01-25 8.532 5,494 +2,297 0.00% 46,876
2008-01-28 2008-01-24 8.358 3,197 +315 0.00% 26,721
2008-01-25 2008-01-23 8.119 2,882 +79 0.00% 23,398
2008-01-23 2008-01-21 8.685 2,803 +33 0.00% 24,343
2008-01-22 2008-01-18 8.793 2,770 -417 0.00% 24,358
2008-01-17 2008-01-15 9.555 3,187 +230 0.00% 30,453
2008-01-15 2008-01-11 9.991 2,957 +84 0.00% 29,542
2008-01-14 2008-01-10 10.121 2,873 -120 0.00% 29,078
2008-01-11 2008-01-09 10.143 2,993 -1 0.00% 30,358
2008-01-10 2008-01-08 10.186 2,994 -218 0.00% 30,498
2008-01-07 2008-01-03 10.252 3,212 +413 0.00% 32,929
2008-01-04 2008-01-02 11.499 2,799 -252 0.00% 32,186
2008-01-03 2007-12-31 11.385 3,051 +192 0.00% 34,734
2008-01-02 2007-12-27 11.156 2,859 -6 0.00% 31,894
2007-12-28 2007-12-24 11.339 2,865 +238 0.00% 32,486
2007-12-21 2007-12-19 10.995 2,627 -4,366 0.00% 28,884
2007-12-20 2007-12-18 10.079 6,993 +4,366 0.00% 70,482
2007-12-19 2007-12-17 10.331 2,627 +8 0.00% 27,139
2007-12-17 2007-12-13 11.110 2,619 -371 0.00% 29,096
2007-12-14 2007-12-12 11.156 2,990 +93 0.00% 33,355
2007-12-13 2007-12-11 11.339 2,897 -20,954 0.00% 32,849
2007-12-12 2007-12-10 11.201 23,851 +20,956 0.00% 267,164
2007-12-11 2007-12-07 11.637 2,895 +39 0.00% 33,688
2007-12-10 2007-12-06 11.637 2,856 +237 0.00% 33,234
2007-12-06 2007-12-04 11.728 2,619 -261 0.00% 30,716
2007-12-05 2007-12-03 11.682 2,880 +39 0.00% 33,645
2007-12-03 2007-11-29 11.293 2,841 +14 0.00% 32,083
2007-11-26 2007-11-22 10.308 2,827 +38 0.00% 29,141
2007-11-20 2007-11-16 11.568 2,789 +1 0.00% 32,263
2007-11-19 2007-11-15 11.751 2,788 +12 0.00% 32,762
2007-11-16 2007-11-14 12.324 2,776 -130 0.00% 34,211
2007-11-15 2007-11-13 11.843 2,906 +103 0.00% 34,415
2007-11-14 2007-11-12 12.026 2,803 -37 0.00% 33,709
2007-11-13 2007-11-09 12.576 2,840 -114 0.00% 35,715
2007-11-12 2007-11-08 12.874 2,954 +9 0.00% 38,028
2007-11-09 2007-11-07 12.599 2,945 +100 0.00% 37,103
2007-11-08 2007-11-06 11.499 2,845 -21,749 0.00% 32,715
2007-11-07 2007-11-05 11.270 24,594 +21,622 0.00% 277,177
2007-11-05 2007-11-01 11.545 2,972 +101 0.00% 34,312
2007-11-02 2007-10-31 11.682 2,871 -104 0.00% 33,540
2007-11-01 2007-10-30 11.911 2,975 -2,396 0.00% 35,437
2007-10-31 2007-10-29 12.393 5,371 +2,741 0.00% 66,560
2007-10-29 2007-10-25 10.675 2,630 -284 0.00% 28,074
2007-10-26 2007-10-24 10.537 2,914 +27 0.00% 30,705
2007-10-25 2007-10-23 10.652 2,887 +9 0.00% 30,751
2007-10-23 2007-10-18 10.766 2,878 -136 0.00% 30,985
2007-10-22 2007-10-17 11.224 3,014 +125 0.00% 33,830
2007-10-18 2007-10-16 11.866 2,889 +264 0.00% 34,280
2007-10-17 2007-10-15 11.911 2,625 -353 0.00% 31,268
2007-10-16 2007-10-12 11.682 2,978 +2,619 0.00% 34,790
2007-10-09 2007-10-05 12.049 359 +283 0.00% 4,326
2007-10-08 2007-10-04 10.400 76 -131 0.00% 790
2007-10-05 2007-10-03 11.099 207 +49 0.00% 2,297
2007-10-04 2007-10-02 11.306 158 -108 0.00% 1,786
2007-10-03 2007-09-28 11.099 266 +23 0.00% 2,952
2007-10-02 2007-09-27 10.960 243 -144 0.00% 2,663
2007-09-28 2007-09-25 10.316 387 +158 0.00% 3,992
2007-09-27 2007-09-24 9.671 229 -183 0.00% 2,215
2007-09-25 2007-09-21 9.441 412 +217 0.00% 3,890
2007-09-21 2007-09-19 9.441 195 -139 0.00% 1,841
2007-09-20 2007-09-18 8.911 334 +217 0.00% 2,976
2007-09-19 2007-09-17 8.474 117 +76 0.00% 991
2007-09-18 2007-09-14 8.197 41 -345 0.00% 336
2007-09-17 2007-09-13 8.428 386 +79 0.00% 3,253
2007-09-14 2007-09-12 8.612 307 +86 0.00% 2,644
2007-09-12 2007-09-10 7.875 221 -76 0.00% 1,740
2007-09-11 2007-09-07 7.737 297 +68 0.00% 2,298
2007-09-06 2007-09-04 7.530 229 +209 0.00% 1,724
2007-09-05 2007-09-03 7.668 20 -157 0.00% 153
2007-09-04 2007-08-31 7.576 177 -47 0.00% 1,341
2007-09-03 2007-08-30 7.622 224 +39 0.00% 1,707
2007-08-31 2007-08-29 7.345 185 -235 0.00% 1,359
2007-08-29 2007-08-27 7.553 420 +62 0.00% 3,172
2007-08-28 2007-08-24 7.530 358 +24 0.00% 2,696
2007-08-24 2007-08-22 6.908 334 +78 0.00% 2,307
2007-08-23 2007-08-21 7.023 256 +27 0.00% 1,798
2007-08-20 2007-08-16 6.539 229 -42 0.00% 1,498
2007-08-17 2007-08-15 6.931 271 -91 0.00% 1,878
2007-08-16 2007-08-14 7.230 362 +261 0.00% 2,617
2007-08-13 2007-08-09 7.253 101 -120 0.00% 733
2007-08-09 2007-08-07 7.000 221 -199 0.00% 1,547
2007-08-08 2007-08-06 6.977 420 +154 0.00% 2,930
2007-08-01 2007-07-30 7.829 266 +70 0.00% 2,082
2007-07-31 2007-07-27 7.806 196 +35 0.00% 1,530
2007-07-30 2007-07-26 8.220 161 +159 0.00% 1,323
2007-07-27 2007-07-25 8.405 2 -397 0.00% 17
2007-07-26 2007-07-24 8.520 399 -17,313 0.00% 3,399
2007-07-25 2007-07-23 8.312 17,712 -42 0.00% 147,230
2007-07-24 2007-07-20 8.059 17,754 +219 0.00% 143,082
2007-07-20 2007-07-18 8.036 17,535 +72 0.00% 140,913
2007-07-17 2007-07-13 7.599 17,463 +8,686 0.00% 132,695
2007-07-13 2007-07-11 8.059 8,777 +8,577 0.00% 70,735
2007-07-12 2007-07-10 8.174 200 -4,260 0.00% 1,635
2007-07-11 2007-07-09 7.483 4,460 +4,420 0.00% 33,376
2007-07-10 2007-07-06 7.069 40 -187 0.00% 283
2007-07-06 2007-07-04 7.115 227 +9 0.00% 1,615
2007-07-05 2007-07-03 7.138 218 -18 0.00% 1,556
2007-07-04 2007-06-29 7.046 236 -172 0.00% 1,663
2007-06-28 2007-06-26 6.585 408 +78 0.00% 2,687
2007-06-27 2007-06-25 6.608 330 +15 0.00% 2,181
2007-06-26 2007-06-22 6.793 315 0.00% 2,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top