History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 39,555 +0 0.00% 86,230
2025-10-13 2025-10-09 2.160 39,555 +0 0.00% 85,439
2025-10-10 2025-10-08 2.100 39,555 +0 0.00% 83,066
2025-10-09 2025-10-06 2.090 39,555 +0 0.00% 82,670
2025-10-08 2025-10-03 2.120 39,555 +0 0.00% 83,857
2025-10-06 2025-10-02 2.120 39,555 +0 0.00% 83,857
2025-10-03 2025-09-30 2.140 39,555 +0 0.00% 84,648
2025-10-02 2025-09-29 2.120 39,555 +0 0.00% 83,857
2025-09-30 2025-09-26 2.080 39,555 +0 0.00% 82,274
2025-09-29 2025-09-25 2.080 39,555 +0 0.00% 82,274
2025-09-26 2025-09-24 2.140 39,555 +0 0.00% 84,648
2025-09-25 2025-09-23 2.140 39,555 +0 0.00% 84,648
2025-09-24 2025-09-22 2.140 39,555 +0 0.00% 84,648
2025-09-23 2025-09-19 2.150 39,555 +0 0.00% 85,043
2025-09-22 2025-09-18 2.180 39,555 +0 0.00% 86,230
2025-09-19 2025-09-17 2.250 39,555 +0 0.00% 88,999
2025-09-18 2025-09-16 2.240 39,555 +0 0.00% 88,603
2025-09-17 2025-09-15 2.250 39,555 +0 0.00% 88,999
2025-09-16 2025-09-12 2.250 39,555 +0 0.00% 88,999
2025-09-15 2025-09-11 2.260 39,555 +0 0.00% 89,394
2025-09-12 2025-09-10 2.250 39,555 +0 0.00% 88,999
2025-09-11 2025-09-09 2.240 39,555 -1,000 0.00% 88,603
2025-09-10 2025-09-08 2.200 40,555 +1,000 0.00% 89,221
2025-09-08 2025-09-04 2.190 39,555 +361 0.00% 86,625
2025-08-29 2025-08-27 2.240 39,194 -6,936 0.00% 87,813
2025-08-28 2025-08-26 2.311 46,130 -7,927 0.00% 106,611
2025-08-27 2025-08-25 2.311 54,057 +14,863 0.00% 124,931
2025-07-28 2025-07-24 2.240 39,194 -20,808 0.00% 87,813
2025-07-18 2025-07-16 2.200 60,002 -39,635 0.00% 132,010
2025-07-16 2025-07-14 2.150 99,637 -9,908 0.00% 214,183
2025-07-15 2025-07-11 2.129 109,545 -17,836 0.00% 233,270
2025-07-14 2025-07-10 2.049 127,381 +17,836 0.00% 260,967
2025-07-07 2025-07-03 2.049 109,545 +39,634 0.00% 224,426
2025-07-02 2025-06-27 1.998 69,911 -7,927 0.00% 139,700
2025-06-30 2025-06-26 1.988 77,838 -990 0.00% 154,754
2025-06-27 2025-06-25 1.968 78,828 -9,909 0.00% 155,131
2025-06-26 2025-06-24 1.918 88,737 -9,909 0.00% 170,154
2025-06-25 2025-06-23 1.907 98,646 +28,735 0.00% 188,159
2025-06-23 2025-06-19 1.897 69,911 +1,850 0.00% 132,625
2025-06-19 2025-06-17 1.949 68,061 -6,753 0.00% 132,643
2025-06-18 2025-06-16 1.907 74,814 +6,753 0.00% 142,702
2025-04-24 2025-04-22 1.773 68,061 -7,717 0.00% 120,649
2025-03-12 2025-03-10 2.011 75,778 +7,717 0.00% 152,396
2025-02-19 2025-02-17 1.845 68,061 -9,647 0.00% 125,588
2024-10-08 2024-10-04 2.063 77,708 +9,647 0.00% 160,305
2024-09-09 2024-09-04 1.825 68,061 +1,564 0.00% 124,210
2024-08-21 2024-08-19 1.889 66,497 -4,712 0.00% 125,589
2024-08-19 2024-08-15 1.867 71,209 +4,712 0.00% 132,977
2024-07-22 2024-07-18 1.952 66,497 -20,734 0.00% 129,822
2024-07-18 2024-07-16 1.952 87,231 +20,734 0.00% 170,301
2024-07-05 2024-07-03 1.814 66,497 -204,517 0.00% 120,650
2024-06-21 2024-06-19 1.878 271,014 -100,845 0.01% 508,972
2024-06-19 2024-06-17 1.899 371,859 -15,080 0.01% 706,253
2024-06-17 2024-06-13 2.010 386,939 +19,240 0.01% 777,667
2024-03-06 2024-03-04 2.345 367,699 -16,121 0.01% 862,165
2024-03-05 2024-03-01 2.311 383,820 -896 0.01% 887,109
2024-03-01 2024-02-28 2.311 384,716 +17,017 0.01% 889,179
2024-02-20 2024-02-16 2.211 367,699 -896 0.01% 812,899
2024-02-16 2024-02-14 2.133 368,595 +896 0.01% 786,071
2024-02-15 2024-02-09 2.133 367,699 -9,852 0.01% 784,160
2024-02-14 2024-02-07 2.133 377,551 +9,852 0.01% 805,170
2024-02-06 2024-02-02 2.121 367,699 -9,852 0.01% 780,054
2024-02-05 2024-02-01 2.088 377,551 -895 0.01% 788,308
2024-02-02 2024-01-31 2.121 378,446 +9,851 0.01% 802,854
2024-01-31 2024-01-29 2.155 368,595 -3,582 0.01% 794,302
2024-01-30 2024-01-26 2.166 372,177 +4,478 0.01% 806,176
2024-01-29 2024-01-25 2.177 367,699 -7,165 0.01% 800,582
2024-01-26 2024-01-24 2.133 374,864 +2,687 0.01% 799,440
2024-01-15 2024-01-11 2.155 372,177 -19,704 0.01% 802,021
2024-01-12 2024-01-10 2.110 391,881 +19,704 0.01% 826,980
2024-01-11 2024-01-09 2.144 372,177 -1,791 0.01% 797,865
2024-01-09 2024-01-05 2.144 373,968 -6,270 0.01% 801,705
2024-01-08 2024-01-04 2.155 380,238 -3,582 0.01% 819,392
2024-01-05 2024-01-03 2.177 383,820 -4,478 0.01% 835,682
2024-01-04 2024-01-02 2.166 388,298 -2,687 0.01% 841,096
2024-01-03 2023-12-29 2.177 390,985 -9,852 0.01% 851,282
2024-01-02 2023-12-28 2.133 400,837 +28,660 0.01% 854,830
2023-12-29 2023-12-27 2.110 372,177 -25,077 0.01% 785,399
2023-12-27 2023-12-21 2.077 397,254 +16,121 0.01% 825,012
2023-12-04 2023-11-30 2.066 381,133 -26,869 0.01% 787,276
2023-11-29 2023-11-27 2.166 408,002 +26,869 0.01% 883,777
2023-11-28 2023-11-24 2.188 381,133 -3,583 0.01% 834,087
2023-11-27 2023-11-23 2.255 384,716 +3,583 0.01% 867,702
2023-11-24 2023-11-22 2.222 381,133 +8,956 0.01% 846,854
2023-10-25 2023-10-20 2.378 372,177 -1,791 0.01% 885,132
2023-10-19 2023-10-17 2.412 373,968 -896 0.01% 901,918
2023-10-18 2023-10-16 2.401 374,864 +2,687 0.01% 899,893
2023-09-13 2023-09-11 2.682 372,177 -3,583 0.01% 998,233
2023-09-12 2023-09-07 2.717 375,760 +11,289 0.01% 1,020,819
2023-09-11 2023-09-06 2.728 364,471 +3,475 0.01% 994,346
2023-09-07 2023-09-05 2.740 360,996 -3,475 0.01% 989,021
2023-09-06 2023-09-04 2.763 364,471 -868 0.01% 1,006,933
2023-09-05 2023-08-31 2.717 365,339 +4,343 0.01% 992,509
2023-08-31 2023-08-29 2.751 360,996 -869 0.01% 993,177
2023-08-30 2023-08-28 2.740 361,865 +869 0.01% 991,402
2023-08-28 2023-08-24 2.786 360,996 -2,606 0.01% 1,005,644
2023-08-24 2023-08-22 2.705 363,602 +2,606 0.01% 983,604
2023-08-22 2023-08-18 2.774 360,996 -3,475 0.01% 1,001,488
2023-08-21 2023-08-17 2.797 364,471 -868 0.01% 1,019,520
2023-08-17 2023-08-15 2.786 365,339 +4,343 0.01% 1,017,742
2023-08-16 2023-08-14 2.878 360,996 -3,475 0.01% 1,038,888
2023-08-15 2023-08-11 2.935 364,471 +3,475 0.01% 1,069,866
2023-08-08 2023-08-04 2.935 360,996 -869 0.01% 1,059,666
2023-08-07 2023-08-03 2.970 361,865 +869 0.01% 1,074,713
2023-07-13 2023-07-11 2.889 360,996 -26,061 0.01% 1,043,043
2023-07-12 2023-07-10 2.866 387,057 -26,061 0.01% 1,109,432
2023-07-11 2023-07-07 2.866 413,118 +26,061 0.02% 1,184,131
2023-07-10 2023-07-06 2.901 387,057 +26,061 0.01% 1,122,798
2023-07-07 2023-07-05 2.912 360,996 -43,435 0.01% 1,051,355
2023-07-06 2023-07-04 2.935 404,431 -26,930 0.01% 1,187,165
2023-07-04 2023-06-30 2.889 431,361 +33,011 0.02% 1,246,353
2023-06-29 2023-06-27 2.855 398,350 +37,354 0.01% 1,137,216
2023-06-21 2023-06-19 2.889 360,996 -5,212 0.01% 1,043,043
2023-06-19 2023-06-15 2.843 366,208 +2,606 0.01% 1,041,241
2023-06-16 2023-06-14 2.866 363,602 +2,606 0.01% 1,042,202
2023-06-14 2023-06-12 3.196 360,996 +19,072 0.01% 1,153,869
2023-06-13 2023-06-09 3.184 341,924 -4,114 0.01% 1,088,753
2023-06-12 2023-06-08 3.196 346,038 +4,114 0.01% 1,106,058
2023-06-02 2023-05-31 3.136 341,924 -2,469 0.01% 1,072,131
2023-05-31 2023-05-29 3.172 344,393 +2,469 0.01% 1,092,429
2023-05-16 2023-05-12 3.391 341,924 -3,292 0.01% 1,159,397
2023-05-15 2023-05-11 3.379 345,216 +3,292 0.01% 1,166,364
2023-05-11 2023-05-09 3.415 341,924 +24,684 0.01% 1,167,708
2023-04-24 2023-04-20 3.403 317,240 -1,646 0.01% 1,079,554
2023-04-20 2023-04-18 3.488 318,886 +1,646 0.01% 1,112,284
2023-03-13 2023-03-09 3.452 317,240 -2,468 0.01% 1,094,976
2023-03-10 2023-03-08 3.415 319,708 +1,645 0.01% 1,091,838
2023-03-09 2023-03-07 3.439 318,063 +823 0.01% 1,093,951
2023-02-27 2023-02-23 3.500 317,240 -823 0.01% 1,110,399
2023-02-22 2023-02-20 3.549 318,063 +823 0.01% 1,128,741
2023-02-20 2023-02-16 3.524 317,240 -3,291 0.01% 1,118,110
2023-02-16 2023-02-14 3.573 320,531 +3,291 0.01% 1,145,291
2023-02-14 2023-02-10 3.561 317,240 -823 0.01% 1,129,676
2023-02-13 2023-02-09 3.549 318,063 -823 0.01% 1,128,741
2023-02-10 2023-02-08 3.537 318,886 +1,646 0.01% 1,127,787
2023-02-06 2023-02-02 3.610 317,240 +2,102 0.01% 1,145,098
2023-02-03 2023-02-01 3.610 315,138 -9,051 0.01% 1,137,511
2023-01-30 2023-01-26 3.634 324,189 +5,760 0.01% 1,178,061
2023-01-27 2023-01-20 3.585 318,429 -14,811 0.01% 1,141,650
2023-01-26 2023-01-19 3.512 333,240 +14,811 0.01% 1,170,451
2023-01-17 2023-01-13 3.476 318,429 -4,937 0.01% 1,106,820
2023-01-13 2023-01-11 3.464 323,366 -3,291 0.01% 1,120,051
2023-01-12 2023-01-10 3.439 326,657 +1,646 0.01% 1,123,510
2023-01-11 2023-01-09 3.464 325,011 -5,760 0.01% 1,125,748
2023-01-10 2023-01-06 3.391 330,771 +4,114 0.01% 1,121,580
2023-01-09 2023-01-05 3.439 326,657 +3,291 0.01% 1,123,510
2023-01-05 2023-01-03 3.379 323,366 -4,114 0.01% 1,092,541
2023-01-04 2022-12-30 3.294 327,480 +4,114 0.01% 1,078,580
2022-12-29 2022-12-23 3.306 323,366 -2,468 0.01% 1,068,961
2022-12-28 2022-12-22 3.281 325,834 +2,468 0.01% 1,069,199
2022-12-23 2022-12-21 3.245 323,366 -3,291 0.01% 1,049,311
2022-12-21 2022-12-19 3.281 326,657 -3,291 0.01% 1,071,900
2022-12-20 2022-12-16 3.306 329,948 +1,645 0.01% 1,090,719
2022-12-19 2022-12-15 3.318 328,303 -1,645 0.01% 1,089,271
2022-12-16 2022-12-14 3.342 329,948 +6,582 0.01% 1,102,749
2022-12-14 2022-12-12 3.379 323,366 -823 0.01% 1,092,541
2022-12-13 2022-12-09 3.391 324,189 +4,937 0.01% 1,099,261
2022-12-12 2022-12-08 3.306 319,252 -2,468 0.01% 1,055,361
2022-12-09 2022-12-07 3.087 321,720 -13,988 0.01% 993,139
2022-12-08 2022-12-06 3.172 335,708 +16,456 0.01% 1,064,880
2022-12-07 2022-12-05 3.160 319,252 -823 0.01% 1,008,801
2022-12-06 2022-12-02 3.075 320,075 +823 0.01% 984,171
2022-12-05 2022-12-01 3.075 319,252 -2,468 0.01% 981,641
2022-12-02 2022-11-30 2.990 321,720 +6,582 0.01% 961,859
2022-11-04 2022-11-02 2.735 315,138 -822 0.01% 861,751
2022-11-03 2022-11-01 2.710 315,960 -823 0.01% 856,319
2022-11-01 2022-10-28 2.783 316,783 +1,645 0.01% 881,649
2022-10-20 2022-10-18 2.929 315,138 -6,582 0.01% 923,031
2022-10-19 2022-10-17 2.856 321,720 +6,582 0.01% 918,849
2022-10-17 2022-10-13 2.917 315,138 -3,291 0.01% 919,201
2022-10-14 2022-10-12 2.880 318,429 +3,291 0.01% 917,190
2022-10-13 2022-10-11 2.893 315,138 -822 0.01% 911,541
2022-10-11 2022-10-07 3.038 315,960 -3,292 0.01% 959,999
2022-10-10 2022-10-06 3.002 319,252 -1,645 0.01% 958,361
2022-10-07 2022-10-05 3.026 320,897 -1,646 0.01% 971,099
2022-10-06 2022-10-03 2.941 322,543 -2,468 0.01% 948,640
2022-10-05 2022-09-30 2.965 325,011 +9,873 0.01% 963,799
2022-10-03 2022-09-29 2.965 315,138 -4,114 0.01% 934,521
2022-09-30 2022-09-28 3.087 319,252 +1,646 0.01% 985,521
2022-09-28 2022-09-26 3.172 317,606 +1,646 0.01% 1,007,460
2022-09-27 2022-09-23 3.209 315,960 -4,115 0.01% 1,013,758
2022-09-26 2022-09-22 3.221 320,075 +4,937 0.01% 1,030,851
2022-09-23 2022-09-21 3.184 315,138 -1,645 0.01% 1,003,461
2022-09-21 2022-09-19 3.209 316,783 -823 0.01% 1,016,399
2022-09-19 2022-09-15 3.330 317,606 -4,937 0.01% 1,057,640
2022-09-15 2022-09-13 3.379 322,543 +6,583 0.01% 1,089,760
2022-09-14 2022-09-09 3.452 315,960 -1,646 0.01% 1,090,558
2022-09-13 2022-09-08 3.624 317,606 -823 0.01% 1,150,946
2022-09-09 2022-09-07 3.611 318,429 +8,463 0.01% 1,149,963
2022-09-08 2022-09-06 3.661 309,966 +803 0.01% 1,134,840
2022-09-06 2022-09-02 3.636 309,163 +1,606 0.01% 1,124,200
2022-09-05 2022-09-01 3.649 307,557 -24,091 0.01% 1,122,190
2022-08-18 2022-08-16 3.649 331,648 -2,409 0.01% 1,210,091
2022-08-17 2022-08-15 3.649 334,057 -803 0.01% 1,218,881
2022-08-16 2022-08-12 3.674 334,860 +3,212 0.01% 1,230,151
2022-07-27 2022-07-25 3.674 331,648 -1,606 0.01% 1,218,351
2022-07-22 2022-07-20 3.649 333,254 +1,606 0.01% 1,215,951
2022-07-15 2022-07-13 3.723 331,648 -40,151 0.01% 1,234,871
2022-07-14 2022-07-12 3.699 371,799 -40,151 0.01% 1,375,111
2022-07-12 2022-07-08 3.736 411,950 -16,060 0.02% 1,539,001
2022-07-11 2022-07-07 3.711 428,010 +96,362 0.02% 1,588,339
2022-06-29 2022-06-27 3.574 331,648 -5,621 0.01% 1,185,311
2022-06-28 2022-06-24 3.524 337,269 +3,212 0.01% 1,188,601
2022-06-27 2022-06-23 3.549 334,057 +2,409 0.01% 1,185,601
2022-06-23 2022-06-21 3.537 331,648 -1,606 0.01% 1,172,921
2022-06-22 2022-06-20 3.512 333,254 +1,606 0.01% 1,170,301
2022-06-15 2022-06-13 3.906 331,648 +15,477 0.01% 1,295,319
2022-06-10 2022-06-08 3.893 316,171 -5,359 0.01% 1,230,741
2022-06-08 2022-06-06 3.880 321,530 +5,359 0.01% 1,247,402
2022-06-07 2022-06-02 3.880 316,171 -2,296 0.01% 1,226,611
2022-06-06 2022-06-01 3.853 318,467 +2,296 0.01% 1,227,198
2022-05-31 2022-05-27 3.723 316,171 -2,296 0.01% 1,177,051
2022-05-26 2022-05-24 3.736 318,467 -9,187 0.01% 1,189,758
2022-05-25 2022-05-23 3.723 327,654 +11,483 0.01% 1,219,800
2022-05-13 2022-05-11 3.697 316,171 +22,967 0.01% 1,168,791
2022-04-29 2022-04-27 3.762 293,204 -9,952 0.01% 1,103,039
2022-04-28 2022-04-26 3.749 303,156 +9,186 0.01% 1,136,518
2022-04-27 2022-04-25 3.749 293,970 +766 0.01% 1,102,080
2022-04-25 2022-04-21 3.840 293,204 -176,076 0.01% 1,126,019
2022-04-14 2022-04-12 3.880 469,280 -8,421 0.02% 1,820,610
2022-04-13 2022-04-11 3.867 477,701 -2,297 0.02% 1,847,040
2022-04-12 2022-04-08 3.880 479,998 -4,593 0.02% 1,862,191
2022-04-11 2022-04-07 3.867 484,591 +15,311 0.02% 1,873,680
2022-04-08 2022-04-06 3.932 469,280 +765 0.02% 1,845,130
2022-04-07 2022-04-04 3.932 468,515 -765 0.02% 1,842,122
2022-04-06 2022-04-01 3.880 469,280 +1,531 0.02% 1,820,610
2022-04-01 2022-03-30 3.919 467,749 -9,187 0.02% 1,833,000
2022-03-31 2022-03-29 3.880 476,936 +9,187 0.02% 1,850,312
2022-03-28 2022-03-24 3.827 467,749 -3,828 0.02% 1,790,230
2022-03-25 2022-03-23 3.893 471,577 +3,828 0.02% 1,835,681
2022-03-24 2022-03-22 3.893 467,749 -6,890 0.02% 1,820,780
2022-03-23 2022-03-21 3.749 474,639 -13,780 0.02% 1,779,400
2022-03-22 2022-03-18 3.801 488,419 +20,670 0.02% 1,856,581
2022-03-18 2022-03-16 3.488 467,749 -6,890 0.02% 1,631,370
2022-03-17 2022-03-15 3.396 474,639 +6,890 0.02% 1,612,000
2022-03-16 2022-03-14 3.579 467,749 -7,655 0.02% 1,674,140
2022-03-15 2022-03-11 3.658 475,404 +7,655 0.02% 1,738,798
2022-03-08 2022-03-04 3.814 467,749 -2,297 0.02% 1,784,120
2022-03-07 2022-03-03 3.840 470,046 +2,297 0.02% 1,805,161
2022-02-23 2022-02-21 4.036 467,749 -2,297 0.02% 1,887,990
2022-02-21 2022-02-17 4.036 470,046 -4,593 0.02% 1,897,261
2022-02-17 2022-02-15 4.023 474,639 -16,076 0.02% 1,909,600
2022-02-15 2022-02-11 4.089 490,715 -26,795 0.02% 2,006,328
2022-02-14 2022-02-10 4.128 517,510 +26,795 0.02% 2,136,162
2022-01-28 2022-01-26 4.023 490,715 -4,594 0.02% 1,974,278
2022-01-26 2022-01-24 4.115 495,309 +4,594 0.02% 2,038,051
2022-01-24 2022-01-20 4.010 490,715 -1,532 0.02% 1,967,868
2022-01-20 2022-01-18 3.997 492,247 +1,532 0.02% 1,967,582
2022-01-19 2022-01-17 3.984 490,715 -4,594 0.02% 1,955,048
2022-01-18 2022-01-14 3.958 495,309 +4,594 0.02% 1,960,411
2022-01-14 2022-01-12 3.997 490,715 -23,732 0.02% 1,961,458
2022-01-11 2022-01-07 3.932 514,447 -10,718 0.02% 2,022,719
2022-01-10 2022-01-06 3.932 525,165 +34,450 0.02% 2,064,860
2022-01-05 2022-01-03 3.932 490,715 -1,532 0.02% 1,929,408
2022-01-04 2021-12-31 3.932 492,247 +1,532 0.02% 1,935,432
2021-12-30 2021-12-28 3.958 490,715 -3,828 0.02% 1,942,228
2021-12-29 2021-12-24 3.893 494,543 +3,828 0.02% 1,925,079
2021-12-13 2021-12-09 3.971 490,715 -6,890 0.02% 1,948,638
2021-12-10 2021-12-08 3.945 497,605 +6,890 0.02% 1,962,999
2021-12-08 2021-12-06 3.945 490,715 -19,139 0.02% 1,935,818
2021-12-07 2021-12-03 3.932 509,854 +19,139 0.02% 2,004,660
2021-12-06 2021-12-02 3.971 490,715 -20,670 0.02% 1,948,638
2021-12-03 2021-12-01 3.919 511,385 +19,904 0.02% 2,003,999
2021-12-02 2021-11-30 3.945 491,481 +77,320 0.02% 1,938,840
2021-12-01 2021-11-29 4.023 414,161 -6,890 0.02% 1,666,281
2021-11-30 2021-11-26 4.036 421,051 +28,326 0.02% 1,699,501
2021-11-29 2021-11-25 4.102 392,725 -25,263 0.02% 1,610,818
2021-11-26 2021-11-24 4.049 417,988 +3,827 0.02% 1,692,598
2021-11-25 2021-11-23 4.089 414,161 -9,952 0.02% 1,693,331
2021-11-24 2021-11-22 4.102 424,113 +9,952 0.02% 1,739,561
2021-11-23 2021-11-19 4.128 414,161 -765 0.02% 1,709,561
2021-11-19 2021-11-17 4.115 414,926 +765 0.02% 1,707,299
2021-11-18 2021-11-16 4.154 414,161 -8,421 0.02% 1,720,381
2021-11-17 2021-11-15 4.102 422,582 +8,421 0.02% 1,733,281
2021-11-09 2021-11-05 3.997 414,161 -3,827 0.02% 1,655,461
2021-11-05 2021-11-03 4.010 417,988 -3,828 0.02% 1,676,218
2021-11-04 2021-11-02 4.023 421,816 -2,297 0.02% 1,697,079
2021-11-03 2021-11-01 4.049 424,113 -3,828 0.02% 1,717,401
2021-11-01 2021-10-28 4.076 427,941 -2,296 0.02% 1,744,082
2021-10-29 2021-10-27 4.167 430,237 +16,076 0.02% 1,792,779
2021-10-28 2021-10-26 4.154 414,161 -765 0.02% 1,720,381
2021-10-27 2021-10-25 4.219 414,926 -766 0.02% 1,750,659
2021-10-26 2021-10-22 4.285 415,692 +1,531 0.02% 1,781,041
2021-10-19 2021-10-15 4.285 414,161 -765 0.02% 1,774,481
2021-10-18 2021-10-12 4.285 414,926 +765 0.02% 1,777,759
2021-10-15 2021-10-11 4.285 414,161 -765 0.02% 1,774,481
2021-10-12 2021-10-08 4.271 414,926 -1,531 0.02% 1,772,339
2021-10-11 2021-10-07 4.258 416,457 +2,296 0.02% 1,773,438
2021-09-30 2021-09-28 4.089 414,161 -19,138 0.02% 1,693,331
2021-09-29 2021-09-27 4.023 433,299 -6,125 0.02% 1,743,278
2021-09-28 2021-09-24 4.010 439,424 +25,263 0.02% 1,762,181
2021-09-27 2021-09-23 4.141 414,161 -9,952 0.02% 1,714,971
2021-09-24 2021-09-21 4.089 424,113 +9,952 0.02% 1,734,021
2021-09-17 2021-09-15 4.219 414,161 -10,717 0.02% 1,747,431
2021-09-16 2021-09-14 4.337 424,878 +47,463 0.02% 1,842,598
2021-09-15 2021-09-13 4.389 377,415 +1,532 0.02% 1,656,482
2021-09-14 2021-09-10 4.428 375,883 -7,656 0.02% 1,664,488
2021-09-10 2021-09-08 4.574 383,539 +67,841 0.02% 1,754,338
2021-09-09 2021-09-07 4.614 315,698 +7,498 0.01% 1,456,658
2021-08-26 2021-08-24 4.721 308,200 -4,499 0.01% 1,454,941
2021-08-25 2021-08-23 4.667 312,699 +4,499 0.01% 1,459,500
2021-08-24 2021-08-20 4.614 308,200 -1,499 0.01% 1,422,061
2021-08-19 2021-08-17 4.681 309,699 +1,499 0.01% 1,449,628
2021-07-28 2021-07-26 4.787 308,200 -1,499 0.01% 1,475,491
2021-07-27 2021-07-23 4.867 309,699 -3,000 0.01% 1,507,448
2021-07-26 2021-07-22 4.867 312,699 +4,499 0.01% 1,522,050
2021-07-12 2021-07-08 4.867 308,200 -2,999 0.01% 1,500,151
2021-07-09 2021-07-07 4.947 311,199 -2,250 0.01% 1,539,649
2021-07-08 2021-07-06 5.027 313,449 +5,249 0.01% 1,575,861
2021-06-29 2021-06-25 5.108 308,200 -11,248 0.01% 1,574,132
2021-06-28 2021-06-24 5.134 319,448 -3,749 0.01% 1,640,101
2021-06-23 2021-06-21 4.987 323,197 -9,749 0.01% 1,611,939
2021-06-22 2021-06-18 4.987 332,946 -11,248 0.01% 1,660,562
2021-06-21 2021-06-17 4.974 344,194 +12,748 0.01% 1,712,071
2021-06-18 2021-06-16 4.987 331,446 -750 0.01% 1,653,081
2021-06-17 2021-06-15 5.368 332,196 +8,999 0.01% 1,783,183
2021-06-16 2021-06-11 5.423 323,197 +11,662 0.01% 1,752,763
2021-06-11 2021-06-09 5.396 311,535 -10,120 0.01% 1,680,897
2021-06-09 2021-06-07 5.354 321,655 -4,337 0.01% 1,722,150
2021-06-08 2021-06-04 5.340 325,992 +14,457 0.01% 1,740,861
2021-06-04 2021-06-02 5.382 311,535 -5,060 0.01% 1,676,587
2021-06-03 2021-06-01 5.396 316,595 +3,614 0.01% 1,708,199
2021-06-02 2021-05-31 5.382 312,981 -13,011 0.01% 1,684,369
2021-06-01 2021-05-28 5.299 325,992 +14,457 0.01% 1,727,331
2021-05-31 2021-05-27 5.354 311,535 +3,614 0.01% 1,667,967
2021-05-26 2021-05-24 5.243 307,921 -9,397 0.01% 1,614,538
2021-05-25 2021-05-21 5.243 317,318 +9,397 0.01% 1,663,810
2021-05-20 2021-05-17 5.243 307,921 -723 0.01% 1,614,538
2021-05-18 2021-05-14 5.216 308,644 +723 0.01% 1,609,789
2021-05-06 2021-05-04 5.340 307,921 -2,892 0.01% 1,644,358
2021-05-04 2021-04-30 5.354 310,813 +2,169 0.01% 1,664,102
2021-05-03 2021-04-29 5.382 308,644 +723 0.01% 1,661,029
2021-04-29 2021-04-27 5.368 307,921 -10,843 0.01% 1,652,878
2021-04-28 2021-04-26 5.423 318,764 +10,843 0.01% 1,728,722
2021-04-22 2021-04-20 5.451 307,921 -10,120 0.01% 1,678,438
2021-04-21 2021-04-19 5.465 318,041 +13,734 0.01% 1,738,001
2021-04-20 2021-04-16 5.492 304,307 +2,891 0.01% 1,671,368
2021-04-19 2021-04-15 5.479 301,416 -7,951 0.01% 1,651,320
2021-04-16 2021-04-14 5.423 309,367 -2,168 0.01% 1,677,760
2021-04-15 2021-04-13 5.396 311,535 +14,456 0.01% 1,680,897
2021-03-25 2021-03-23 5.437 297,079 -13,734 0.01% 1,615,230
2021-03-24 2021-03-22 5.562 310,813 +13,734 0.01% 1,728,602
2021-03-19 2021-03-17 5.479 297,079 -2,169 0.01% 1,627,560
2021-03-18 2021-03-16 5.492 299,248 +2,169 0.01% 1,643,582
2021-03-16 2021-03-12 5.437 297,079 -2,891 0.01% 1,615,230
2021-03-15 2021-03-11 5.451 299,970 +2,891 0.01% 1,635,098
2021-03-12 2021-03-10 5.520 297,079 -723 0.01% 1,639,890
2021-03-11 2021-03-09 5.520 297,802 -7,951 0.01% 1,643,881
2021-03-10 2021-03-08 5.465 305,753 +2,169 0.01% 1,670,850
2021-03-09 2021-03-05 5.520 303,584 +2,168 0.01% 1,675,797
2021-03-08 2021-03-04 5.534 301,416 -8,674 0.01% 1,668,000
2021-03-05 2021-03-03 5.575 310,090 +13,011 0.01% 1,728,871
2021-03-01 2021-02-25 5.686 297,079 -9,397 0.01% 1,689,210
2021-02-26 2021-02-24 5.506 306,476 +5,060 0.01% 1,687,521
2021-02-25 2021-02-23 5.728 301,416 +4,337 0.01% 1,726,380
2021-02-24 2021-02-22 5.506 297,079 +13,011 0.01% 1,635,780
2021-02-23 2021-02-19 5.437 284,068 -7,229 0.01% 1,544,488
2021-02-22 2021-02-18 5.451 291,297 +8,674 0.01% 1,587,823
2021-02-17 2021-02-11 5.340 282,623 -723 0.01% 1,509,262
2021-02-16 2021-02-09 5.230 283,346 -722 0.01% 1,481,763
2021-02-10 2021-02-08 5.313 284,068 +1,445 0.01% 1,509,118
2021-02-09 2021-02-05 5.299 282,623 -723 0.01% 1,497,532
2021-02-08 2021-02-04 5.299 283,346 -1,445 0.01% 1,501,363
2021-02-05 2021-02-03 5.257 284,791 +2,168 0.01% 1,497,199
2021-01-26 2021-01-22 5.147 282,623 -2,168 0.01% 1,454,522
2021-01-20 2021-01-18 5.257 284,791 -14,457 0.01% 1,497,199
2021-01-19 2021-01-15 5.188 299,248 -7,228 0.01% 1,552,502
2021-01-15 2021-01-13 5.216 306,476 -7,951 0.01% 1,598,481
2021-01-14 2021-01-12 5.188 314,427 -1,445 0.01% 1,631,251
2021-01-12 2021-01-08 5.147 315,872 -2,892 0.01% 1,625,638
2021-01-11 2021-01-07 5.174 318,764 -8,674 0.01% 1,649,342
2021-01-08 2021-01-06 5.174 327,438 +20,962 0.01% 1,694,222
2021-01-07 2021-01-05 5.188 306,476 -7,951 0.01% 1,590,001
2021-01-06 2021-01-04 5.091 314,427 +7,951 0.01% 1,600,801
2021-01-04 2020-12-29 5.160 306,476 -1,445 0.01% 1,581,521
2020-12-30 2020-12-28 5.119 307,921 +1,445 0.01% 1,576,198
2020-12-29 2020-12-24 5.091 306,476 -2,168 0.01% 1,560,321
2020-12-28 2020-12-22 5.022 308,644 -7,951 0.01% 1,550,009
2020-12-23 2020-12-21 5.174 316,595 -2,169 0.01% 1,638,119
2020-12-22 2020-12-18 5.188 318,764 -2,891 0.01% 1,653,752
2020-12-21 2020-12-17 5.230 321,655 +15,179 0.01% 1,682,100
2020-12-17 2020-12-15 5.299 306,476 -8,674 0.01% 1,623,921
2020-12-16 2020-12-14 5.326 315,150 +8,674 0.01% 1,678,602
2020-12-09 2020-12-07 5.382 306,476 -3,614 0.01% 1,649,361
2020-12-08 2020-12-04 5.368 310,090 +3,614 0.01% 1,664,521
2020-12-04 2020-12-02 5.354 306,476 +6,506 0.01% 1,640,881
2020-12-03 2020-12-01 5.382 299,970 +722 0.01% 1,614,348
2020-12-01 2020-11-27 5.437 299,248 -2,891 0.01% 1,627,022
2020-11-30 2020-11-26 5.382 302,139 +2,891 0.01% 1,626,021
2020-11-25 2020-11-23 5.285 299,248 -9,396 0.01% 1,581,482
2020-11-24 2020-11-20 5.230 308,644 +31,081 0.01% 1,614,059
2020-11-23 2020-11-19 5.340 277,563 -13,734 0.01% 1,482,240
2020-11-20 2020-11-18 5.465 291,297 +13,734 0.01% 1,591,853
2020-11-17 2020-11-13 5.354 277,563 -14,456 0.01% 1,486,080
2020-11-16 2020-11-12 5.313 292,019 +14,456 0.01% 1,551,358
2020-11-12 2020-11-10 5.354 277,563 -8,674 0.01% 1,486,080
2020-11-04 2020-11-02 5.105 286,237 -2,168 0.01% 1,461,241
2020-11-03 2020-10-30 5.077 288,405 -5,783 0.01% 1,464,329
2020-11-02 2020-10-29 5.133 294,188 +7,951 0.01% 1,509,971
2020-10-29 2020-10-27 5.202 286,237 -10,597 0.01% 1,488,961
2020-10-28 2020-10-23 5.243 296,834 +2,891 0.01% 1,556,405
2020-10-27 2020-10-22 5.160 293,943 +7,706 0.01% 1,516,847
2020-10-20 2020-10-16 5.216 286,237 -4,337 0.01% 1,492,921
2020-10-19 2020-10-15 5.105 290,574 -1,445 0.01% 1,483,382
2020-10-16 2020-10-14 5.243 292,019 +5,782 0.01% 1,531,158
2020-10-15 2020-10-12 5.313 286,237 +8,674 0.01% 1,520,641
2020-10-12 2020-10-08 5.188 277,563 -15,179 0.01% 1,440,000
2020-10-09 2020-10-07 5.119 292,742 +723 0.01% 1,498,499
2020-10-07 2020-10-05 5.133 292,019 +4,337 0.01% 1,498,838
2020-10-06 2020-09-30 5.147 287,682 +10,119 0.01% 1,480,558
2020-10-05 2020-09-29 5.022 277,563 -1,446 0.01% 1,393,920
2020-09-30 2020-09-28 4.994 279,009 +1,446 0.01% 1,393,462
2020-09-22 2020-09-18 5.216 277,563 -21,685 0.01% 1,447,680
2020-09-18 2020-09-16 5.285 299,248 -23,130 0.01% 1,581,482
2020-09-17 2020-09-15 5.133 322,378 +23,130 0.01% 1,654,661
2020-09-14 2020-09-10 5.022 299,248 -5,059 0.01% 1,502,822
2020-09-10 2020-09-08 5.136 304,307 +10,878 0.01% 1,562,827
2020-09-07 2020-09-03 5.277 293,429 -12,758 0.01% 1,548,361
2020-09-04 2020-09-02 5.178 306,187 +12,758 0.01% 1,585,442
2020-08-31 2020-08-27 5.037 293,429 -7,796 0.01% 1,477,981
2020-08-28 2020-08-26 5.107 301,225 +7,796 0.01% 1,538,499
2020-08-24 2020-08-20 4.980 293,429 -12,049 0.01% 1,461,421
2020-08-21 2020-08-19 4.684 305,478 -44,652 0.01% 1,430,921
2020-08-19 2020-08-17 4.656 350,130 -7,796 0.02% 1,630,200
2020-08-18 2020-08-14 4.628 357,926 +7,796 0.02% 1,656,398
2020-08-17 2020-08-13 4.614 350,130 -8,505 0.02% 1,615,380
2020-08-14 2020-08-12 4.600 358,635 +8,505 0.02% 1,649,559
2020-08-13 2020-08-11 4.529 350,130 -12,758 0.02% 1,585,740
2020-08-12 2020-08-10 4.515 362,888 +52,449 0.02% 1,638,401
2020-08-10 2020-08-06 4.571 310,439 +17,010 0.01% 1,419,119
2020-08-07 2020-08-05 4.670 293,429 -10,631 0.01% 1,370,341
2020-08-06 2020-08-04 4.670 304,060 +10,631 0.01% 1,419,988
2020-07-28 2020-07-24 4.543 293,429 -12,758 0.01% 1,333,081
2020-07-27 2020-07-23 4.628 306,187 +12,758 0.01% 1,416,962
2020-07-22 2020-07-20 4.670 293,429 -5,670 0.01% 1,370,341
2020-07-21 2020-07-17 4.656 299,099 +5,670 0.01% 1,392,600
2020-07-17 2020-07-15 4.769 293,429 -8,505 0.01% 1,399,321
2020-07-16 2020-07-14 4.769 301,934 +8,505 0.01% 1,439,880
2020-07-13 2020-07-09 4.952 293,429 -13,466 0.01% 1,453,141
2020-07-10 2020-07-08 4.995 306,895 +13,466 0.01% 1,532,818
2020-07-08 2020-07-06 5.107 293,429 -15,593 0.01% 1,498,681
2020-07-07 2020-07-03 4.924 309,022 +15,593 0.01% 1,521,642
2020-07-06 2020-07-02 4.938 293,429 -9,214 0.01% 1,449,001
2020-07-03 2020-06-30 4.712 302,643 -7,796 0.01% 1,426,181
2020-07-02 2020-06-29 4.670 310,439 +17,010 0.01% 1,449,779
2020-06-29 2020-06-24 4.727 293,429 -24,098 0.01% 1,386,901
2020-06-26 2020-06-23 4.741 317,527 +8,505 0.01% 1,505,281
2020-06-24 2020-06-22 4.755 309,022 +15,593 0.01% 1,469,322
2020-06-19 2020-06-17 4.698 293,429 -3,544 0.01% 1,378,621
2020-06-18 2020-06-16 4.698 296,973 -7,087 0.01% 1,395,272
2020-06-17 2020-06-15 4.614 304,060 +2,126 0.01% 1,402,829
2020-06-16 2020-06-12 4.684 301,934 -8,505 0.01% 1,414,320
2020-06-15 2020-06-11 4.628 310,439 -7,088 0.01% 1,436,639
2020-06-12 2020-06-10 4.839 317,527 +24,098 0.01% 1,536,641
2020-06-11 2020-06-09 5.257 293,429 -7,087 0.01% 1,542,440
2020-06-10 2020-06-08 5.169 300,516 +11,752 0.01% 1,553,218
2020-06-09 2020-06-05 5.139 288,764 +6,810 0.01% 1,483,998
2020-06-05 2020-06-03 4.934 281,954 -6,129 0.01% 1,391,040
2020-06-04 2020-06-02 4.890 288,083 +6,129 0.01% 1,408,588
2020-06-03 2020-06-01 4.816 281,954 -16,345 0.01% 1,357,920
2020-06-02 2020-05-29 4.655 298,299 -681 0.01% 1,388,459
2020-06-01 2020-05-28 4.655 298,980 +17,026 0.01% 1,391,629
2020-05-28 2020-05-26 4.816 281,954 -14,302 0.01% 1,357,920
2020-05-27 2020-05-25 4.757 296,256 +14,302 0.01% 1,409,400
2020-05-22 2020-05-20 5.080 281,954 -10,216 0.01% 1,432,440
2020-05-21 2020-05-19 5.139 292,170 -681 0.01% 1,501,502
2020-05-20 2020-05-18 5.022 292,851 +10,897 0.01% 1,470,601
2020-05-18 2020-05-14 5.066 281,954 -3,405 0.01% 1,428,300
2020-05-15 2020-05-13 5.139 285,359 +3,405 0.01% 1,466,499
2020-05-14 2020-05-12 5.169 281,954 -17,026 0.01% 1,457,280
2020-05-13 2020-05-11 5.213 298,980 +12,940 0.01% 1,558,449
2020-05-12 2020-05-08 5.183 286,040 -10,897 0.01% 1,482,599
2020-05-11 2020-05-07 5.080 296,937 +14,983 0.01% 1,508,560
2020-05-04 2020-04-28 5.227 281,954 -13,621 0.01% 1,473,840
2020-04-29 2020-04-27 5.051 295,575 +13,621 0.01% 1,492,960
2020-04-27 2020-04-23 5.022 281,954 -681 0.01% 1,415,880
2020-04-24 2020-04-22 4.963 282,635 +681 0.01% 1,402,700
2020-04-23 2020-04-21 4.934 281,954 -1,362 0.01% 1,391,040
2020-04-20 2020-04-16 4.992 283,316 +1,362 0.01% 1,414,400
2020-04-09 2020-04-07 5.007 281,954 -10,216 0.01% 1,411,740
2020-04-08 2020-04-06 4.801 292,170 +10,216 0.01% 1,402,831
2020-04-03 2020-04-01 4.787 281,954 +681 0.01% 1,349,640
2020-04-01 2020-03-30 4.875 281,273 +681 0.01% 1,371,160
2020-03-27 2020-03-25 4.772 280,592 +681 0.01% 1,339,001
2020-03-26 2020-03-24 4.625 279,911 -18,388 0.01% 1,294,651
2020-03-25 2020-03-23 4.302 298,299 +5,448 0.01% 1,283,339
2020-03-24 2020-03-20 4.552 292,851 +12,940 0.01% 1,333,001
2020-03-09 2020-03-05 5.682 279,911 -40,863 0.01% 1,590,571
2020-03-05 2020-03-03 5.550 320,774 -34,052 0.02% 1,780,382
2020-03-04 2020-03-02 5.477 354,826 -13,621 0.02% 1,943,329
2020-03-03 2020-02-28 5.506 368,447 -81,726 0.02% 2,028,749
2020-03-02 2020-02-27 5.550 450,173 -88,536 0.02% 2,498,581
2020-02-20 2020-02-18 5.800 538,709 -1,362 0.03% 3,124,449
2020-02-19 2020-02-17 5.859 540,071 -8,854 0.03% 3,164,069
2020-02-18 2020-02-14 5.888 548,925 +13,621 0.03% 3,232,061
2020-02-14 2020-02-12 5.756 535,304 +2,043 0.03% 3,081,120
2020-02-13 2020-02-11 5.653 533,261 -2,043 0.03% 3,014,551
2020-02-12 2020-02-10 5.580 535,304 +681 0.03% 2,986,800
2020-02-11 2020-02-07 5.682 534,623 +2,724 0.03% 3,037,951
2020-01-20 2020-01-16 6.578 531,899 -14,983 0.02% 3,498,882
2020-01-17 2020-01-15 6.490 546,882 +21,794 0.03% 3,549,262
2020-01-15 2020-01-13 6.534 525,088 -1,362 0.02% 3,430,949
2020-01-14 2020-01-10 6.417 526,450 +1,362 0.02% 3,378,008
2020-01-09 2020-01-07 6.284 525,088 +68,105 0.02% 3,299,879
2020-01-07 2020-01-03 6.387 456,983 -6,811 0.02% 2,918,848
2020-01-06 2020-01-02 6.387 463,794 -6,129 0.02% 2,962,351
2020-01-03 2019-12-31 6.387 469,923 -681 0.02% 3,001,498
2020-01-02 2019-12-27 6.446 470,604 -19,751 0.02% 3,033,488
2019-12-18 2019-12-16 6.402 490,355 -34,733 0.02% 3,139,202
2019-12-03 2019-11-29 6.299 525,088 +34,052 0.02% 3,307,589
2019-10-30 2019-10-28 6.299 491,036 -9,534 0.02% 3,093,091
2019-10-29 2019-10-25 6.328 500,570 -2,044 0.02% 3,167,847
2019-10-28 2019-10-24 6.328 502,614 +8,173 0.02% 3,180,783
2019-10-18 2019-10-16 6.196 494,441 -6,811 0.02% 3,063,720
2019-10-04 2019-10-02 5.991 501,252 +6,811 0.02% 3,002,883
2019-09-17 2019-09-13 6.270 494,441 -24,518 0.02% 3,100,020
2019-09-11 2019-09-09 6.344 518,959 +7,242 0.02% 3,292,057
2019-09-09 2019-09-05 6.269 511,717 -26,862 0.02% 3,208,017
2019-09-06 2019-09-04 6.150 538,579 -60,439 0.03% 3,312,258
2019-09-02 2019-08-29 6.076 599,018 -1,343 0.03% 3,639,358
2019-08-30 2019-08-28 6.120 600,361 -672 0.03% 3,674,337
2019-08-29 2019-08-27 6.090 601,033 -11,416 0.03% 3,660,550
2019-08-28 2019-08-26 5.956 612,449 +33,577 0.03% 3,647,998
2019-08-27 2019-08-23 6.269 578,872 +10,073 0.03% 3,629,020
2019-08-23 2019-08-21 5.942 568,799 +10,073 0.03% 3,379,531
2019-08-15 2019-08-13 5.435 558,726 -8,730 0.03% 3,036,802
2019-08-14 2019-08-12 5.539 567,456 +8,730 0.03% 3,143,401
2019-08-09 2019-08-07 5.763 558,726 -33,577 0.03% 3,219,842
2019-08-05 2019-08-01 6.105 592,303 -56,410 0.03% 3,616,201
2019-07-26 2019-07-24 6.448 648,713 -9,401 0.03% 4,182,782
2019-07-24 2019-07-22 6.478 658,114 -26,862 0.03% 4,262,998
2019-07-17 2019-07-15 6.641 684,976 -672 0.03% 4,549,199
2019-07-16 2019-07-12 6.716 685,648 +672 0.03% 4,604,712
2019-07-15 2019-07-11 6.701 684,976 -6,716 0.03% 4,589,999
2019-07-12 2019-07-10 6.701 691,692 -33,577 0.03% 4,635,003
2019-07-10 2019-07-08 6.701 725,269 +9,402 0.03% 4,860,001
2019-07-09 2019-07-05 6.835 715,867 -36,935 0.03% 4,892,938
2019-06-12 2019-06-10 7.090 752,802 +22,376 0.04% 5,337,676
2019-06-11 2019-06-06 6.968 730,426 -6,516 0.04% 5,089,340
2019-06-05 2019-06-03 6.876 736,942 +6,516 0.04% 5,066,882
2019-06-04 2019-05-31 6.968 730,426 -5,213 0.04% 5,089,340
2019-06-03 2019-05-30 6.998 735,639 +11,729 0.04% 5,148,243
2019-05-29 2019-05-27 6.952 723,910 -19,548 0.04% 5,032,829
2019-05-28 2019-05-24 7.044 743,458 -6,515 0.04% 5,237,193
2019-05-27 2019-05-23 6.860 749,973 +6,515 0.04% 5,144,967
2019-05-23 2019-05-21 7.014 743,458 -19,547 0.04% 5,214,373
2019-05-16 2019-05-14 7.213 763,005 +45,611 0.04% 5,503,699
2019-05-08 2019-05-06 7.290 717,394 +13,031 0.04% 5,229,748
2019-05-07 2019-05-03 7.674 704,363 +13,032 0.03% 5,405,003
2019-05-06 2019-05-02 7.643 691,331 -6,516 0.03% 5,283,781
2019-04-30 2019-04-26 7.582 697,847 +6,516 0.03% 5,290,742
2019-04-26 2019-04-24 7.658 691,331 -13,032 0.03% 5,294,391
2019-04-23 2019-04-17 7.551 704,363 +6,516 0.03% 5,318,523
2019-04-17 2019-04-15 7.612 697,847 +32,579 0.03% 5,312,162
2019-04-16 2019-04-12 7.628 665,268 -6,515 0.03% 5,074,374
2019-04-15 2019-04-11 7.551 671,783 +45,611 0.03% 5,072,517
2019-04-12 2019-04-10 7.766 626,172 +19,547 0.03% 4,862,656
2019-04-11 2019-04-09 7.628 606,625 -5,213 0.03% 4,627,071
2019-04-10 2019-04-08 7.520 611,838 -4,561 0.03% 4,601,103
2019-04-09 2019-04-04 7.474 616,399 +45,611 0.03% 4,607,022
2019-04-04 2019-04-02 7.505 570,788 +6,516 0.03% 4,283,642
2019-04-02 2019-03-29 7.428 564,272 +6,516 0.03% 4,191,440
2019-04-01 2019-03-28 7.367 557,756 +32,579 0.03% 4,108,799
2019-03-29 2019-03-27 7.336 525,177 +149,864 0.03% 3,852,681
2019-03-25 2019-03-21 6.830 375,313 +115,331 0.02% 2,563,203
2019-03-14 2019-03-12 6.369 259,982 -1,303 0.01% 1,655,849
2019-03-13 2019-03-11 6.292 261,285 -1,303 0.01% 1,644,098
2019-03-12 2019-03-08 6.308 262,588 -61,901 0.01% 1,656,327
2019-03-07 2019-03-05 6.538 324,489 +7,819 0.02% 2,121,480
2019-03-01 2019-02-27 6.430 316,670 -3,258 0.02% 2,036,340
2019-02-28 2019-02-26 6.461 319,928 +9,122 0.02% 2,067,111
2019-02-27 2019-02-25 6.538 310,806 +10,426 0.02% 2,032,022
2019-02-26 2019-02-22 6.553 300,380 +5,212 0.01% 1,968,468
2019-02-22 2019-02-20 6.477 295,168 -13,031 0.01% 1,911,662
2019-02-15 2019-02-13 6.569 308,199 +14,335 0.02% 2,024,438
2019-02-12 2019-02-08 6.553 293,864 +6,515 0.01% 1,925,767
2019-02-11 2019-02-04 6.584 287,349 +6,516 0.01% 1,891,892
2019-02-01 2019-01-30 6.553 280,833 +63,204 0.01% 1,840,371
2019-01-31 2019-01-29 6.430 217,629 +3,258 0.01% 1,399,459
2019-01-29 2019-01-25 6.492 214,371 +6,516 0.01% 1,391,669
2019-01-18 2019-01-16 6.093 207,855 -14,987 0.01% 1,266,428
2019-01-11 2019-01-09 5.970 222,842 -1,955 0.01% 1,330,381
2019-01-10 2019-01-08 5.924 224,797 +1,955 0.01% 1,331,703
2018-12-28 2018-12-24 5.694 222,842 -3,258 0.01% 1,268,821
2018-12-27 2018-12-20 5.878 226,100 +3,258 0.01% 1,329,012
2018-12-17 2018-12-13 6.062 222,842 +14,335 0.01% 1,350,901
2018-12-06 2018-12-04 6.185 208,507 +652 0.01% 1,289,600
2018-11-26 2018-11-22 5.878 207,855 -3,258 0.01% 1,221,768
2018-11-23 2018-11-21 5.817 211,113 +124,452 0.01% 1,227,958
2018-11-05 2018-11-01 5.571 86,661 -2,606 0.00% 482,792
2018-11-02 2018-10-31 5.433 89,267 +2,606 0.00% 484,980
2018-10-30 2018-10-26 5.233 86,661 -651 0.00% 453,532
2018-10-29 2018-10-25 4.926 87,312 +651 0.00% 430,139
2018-10-11 2018-10-09 5.464 86,661 -7,167 0.00% 473,482
2018-10-10 2018-10-08 5.433 93,828 +7,167 0.00% 509,759
2018-09-12 2018-09-10 6.018 86,661 -1,303 0.00% 521,488
2018-09-11 2018-09-07 6.158 87,964 +1,367 0.00% 541,671
2018-09-06 2018-09-04 6.657 86,597 -12,829 0.00% 576,453
2018-08-31 2018-08-29 6.750 99,426 +6,415 0.00% 671,152
2018-08-30 2018-08-28 6.891 93,011 +6,414 0.00% 640,899
2018-08-29 2018-08-27 6.969 86,597 -6,414 0.00% 603,453
2018-08-27 2018-08-23 6.875 93,011 -6,415 0.00% 639,449
2018-08-24 2018-08-22 6.750 99,426 +6,415 0.00% 671,152
2018-07-17 2018-07-13 6.984 93,011 -3,849 0.00% 649,599
2018-07-11 2018-07-09 6.984 96,860 -6,414 0.00% 676,481
2018-07-06 2018-07-04 6.766 103,274 +6,414 0.01% 698,737
2018-07-05 2018-07-03 6.937 96,860 +3,849 0.00% 671,951
2018-06-25 2018-06-21 7.421 93,011 +641 0.00% 690,199
2018-06-20 2018-06-15 7.639 92,370 +642 0.00% 705,603
2018-06-12 2018-06-08 8.376 91,728 +2,267 0.00% 768,307
2018-06-11 2018-06-07 8.504 89,461 +6,256 0.00% 760,759
2018-06-06 2018-06-04 8.536 83,205 -7,507 0.00% 710,219
2018-06-05 2018-06-01 8.232 90,712 +6,256 0.00% 746,747
2018-06-04 2018-05-31 8.392 84,456 +1,251 0.00% 708,747
2018-05-28 2018-05-24 8.216 83,205 -6,256 0.00% 683,619
2018-05-25 2018-05-23 8.168 89,461 +6,256 0.00% 730,729
2018-05-24 2018-05-21 8.280 83,205 -6,256 0.00% 688,939
2018-05-23 2018-05-18 8.248 89,461 +6,256 0.00% 737,879
2018-05-21 2018-05-17 8.120 83,205 -1,251 0.00% 675,639
2018-05-18 2018-05-16 7.992 84,456 -6,256 0.00% 674,997
2018-05-07 2018-05-03 7.641 90,712 +6,256 0.00% 693,097
2018-04-27 2018-04-25 7.609 84,456 +1,251 0.00% 642,597
2018-04-13 2018-04-11 8.344 83,205 -12,512 0.00% 694,259
2018-03-28 2018-03-26 8.344 95,717 -54,428 0.01% 798,658
2018-03-19 2018-03-15 8.792 150,145 +6,256 0.01% 1,320,003
2018-03-14 2018-03-12 8.568 143,889 -625 0.01% 1,232,804
2018-02-28 2018-02-26 8.184 144,514 -6,256 0.01% 1,182,719
2018-02-27 2018-02-23 8.152 150,770 -2,503 0.01% 1,229,098
2018-02-26 2018-02-22 8.056 153,273 +6,256 0.01% 1,234,803
2018-02-20 2018-02-13 7.816 147,017 +2,503 0.01% 1,149,153
2018-02-12 2018-02-08 8.104 144,514 -12,512 0.01% 1,171,169
2018-02-06 2018-02-02 9.095 157,026 +6,256 0.01% 1,428,188
2018-02-05 2018-02-01 9.239 150,770 -6,256 0.01% 1,392,978
2018-02-02 2018-01-31 8.999 157,026 +3,128 0.01% 1,413,128
2018-02-01 2018-01-30 8.903 153,898 -24,399 0.01% 1,370,218
2018-01-31 2018-01-29 9.031 178,297 +24,399 0.01% 1,610,253
2018-01-30 2018-01-26 8.104 153,898 -31,906 0.01% 1,247,218
2018-01-29 2018-01-25 7.864 185,804 +6,256 0.01% 1,461,240
2018-01-26 2018-01-24 7.928 179,548 +6,256 0.01% 1,423,521
2018-01-24 2018-01-22 7.960 173,292 +131,377 0.01% 1,379,461
2018-01-19 2018-01-17 8.008 41,915 +625 0.00% 335,667
2018-01-17 2018-01-15 7.529 41,290 -8,758 0.00% 310,862
2018-01-16 2018-01-12 7.577 50,048 -117,762 0.00% 379,198
2018-01-15 2018-01-11 7.545 167,810 +6,256 0.01% 1,266,081
2018-01-11 2018-01-09 7.705 161,554 -5,631 0.01% 1,244,705
2018-01-10 2018-01-08 7.369 167,185 -6,881 0.01% 1,231,969
2017-12-19 2017-12-15 6.793 174,066 -6,256 0.01% 1,182,509
2017-12-18 2017-12-14 6.889 180,322 +18,768 0.01% 1,242,303
2017-12-15 2017-12-13 7.065 161,554 -99,471 0.01% 1,141,410
2017-12-14 2017-12-12 6.969 261,025 -6,256 0.01% 1,819,157
2017-12-13 2017-12-11 7.017 267,281 -34,341 0.01% 1,875,574
2017-12-12 2017-12-08 6.857 301,622 -91,338 0.02% 2,068,339
2017-12-08 2017-12-06 6.793 392,960 -62,561 0.02% 2,669,555
2017-12-07 2017-12-05 6.889 455,521 +6,256 0.02% 3,138,247
2017-12-05 2017-12-01 6.761 449,265 -25,024 0.02% 3,037,697
2017-12-04 2017-11-30 6.682 474,289 +6,256 0.02% 3,168,990
2017-12-01 2017-11-29 6.985 468,033 -36,285 0.02% 3,269,335
2017-11-30 2017-11-28 6.905 504,318 -8,758 0.03% 3,482,489
2017-11-24 2017-11-22 7.001 513,076 -106,352 0.03% 3,592,174
2017-11-23 2017-11-21 6.714 619,428 -414,149 0.03% 4,158,547
2017-11-22 2017-11-20 6.825 1,033,577 -56,305 0.05% 7,054,597
2017-11-20 2017-11-16 7.033 1,089,882 +938,404 0.06% 7,665,380
2017-11-07 2017-11-03 7.209 151,478 -50,048 0.01% 1,092,013
2017-11-03 2017-11-01 7.257 201,526 -6,256 0.01% 1,462,475
2017-11-02 2017-10-31 7.161 207,782 +6,256 0.01% 1,487,947
2017-10-30 2017-10-26 7.305 201,526 -6,256 0.01% 1,472,139
2017-10-23 2017-10-19 7.337 207,782 -25,024 0.01% 1,524,481
2017-10-20 2017-10-18 7.465 232,806 +1,503 0.01% 1,737,851
2017-10-16 2017-10-12 7.625 231,303 -162,657 0.01% 1,763,604
2017-10-12 2017-10-10 7.689 393,960 -6,256 0.02% 3,028,996
2017-10-11 2017-10-09 7.609 400,216 -20,019 0.02% 3,045,110
2017-10-10 2017-10-06 7.641 420,235 +1,251 0.02% 3,210,862
2017-10-09 2017-10-04 7.673 418,984 -62,560 0.02% 3,214,698
2017-10-06 2017-10-03 7.609 481,544 -55,053 0.03% 3,663,907
2017-10-04 2017-09-29 7.513 536,597 +280,895 0.03% 4,031,323
2017-09-27 2017-09-25 7.497 255,702 -12,512 0.01% 1,916,940
2017-09-26 2017-09-22 7.721 268,214 -87,584 0.01% 2,070,762
2017-09-25 2017-09-21 7.816 355,798 +87,584 0.02% 2,781,083
2017-09-22 2017-09-20 7.769 268,214 -12,512 0.01% 2,083,623
2017-09-20 2017-09-18 7.753 280,726 +12,512 0.01% 2,176,336
2017-09-15 2017-09-13 7.800 268,214 +25,024 0.01% 2,092,198
2017-09-14 2017-09-12 7.577 243,190 +6,256 0.01% 1,842,577
2017-09-13 2017-09-11 7.801 236,934 -6,256 0.01% 1,848,397
2017-09-12 2017-09-08 7.785 243,190 +8,709 0.01% 1,893,274
2017-09-11 2017-09-07 7.494 234,481 -6,191 0.01% 1,757,302
2017-09-05 2017-09-01 7.624 240,672 -6,192 0.01% 1,834,798
2017-09-04 2017-08-31 7.317 246,864 -1,857 0.01% 1,806,245
2017-08-30 2017-08-28 7.284 248,721 +2,477 0.01% 1,811,798
2017-08-28 2017-08-24 7.381 246,244 +9,906 0.01% 1,817,618
2017-08-14 2017-08-10 7.430 236,338 +6,191 0.01% 1,755,950
2017-08-09 2017-08-07 7.543 230,147 -12,383 0.01% 1,735,973
2017-08-08 2017-08-04 7.575 242,530 +12,383 0.01% 1,837,211
2017-08-01 2017-07-28 7.607 230,147 -6,191 0.01% 1,750,842
2017-07-25 2017-07-21 7.624 236,338 -7,430 0.01% 1,801,757
2017-07-24 2017-07-20 7.656 243,768 +7,430 0.01% 1,866,276
2017-07-19 2017-07-17 7.688 236,338 +251 0.01% 1,817,026
2017-07-17 2017-07-13 7.672 236,087 +123,825 0.01% 1,811,284
2017-07-13 2017-07-11 7.511 112,262 -6,191 0.01% 843,153
2017-07-12 2017-07-10 7.430 118,453 +6,191 0.01% 880,085
2017-07-04 2017-06-30 7.656 112,262 -2,476 0.01% 859,472
2017-07-03 2017-06-29 7.640 114,738 +2,476 0.01% 876,575
2017-06-29 2017-06-27 7.785 112,262 +6,191 0.01% 873,978
2017-06-28 2017-06-26 7.834 106,071 -4,333 0.01% 830,920
2017-06-27 2017-06-23 7.753 110,404 +6,191 0.01% 855,947
2017-06-23 2017-06-21 7.737 104,213 -3,096 0.01% 806,266
2017-06-19 2017-06-15 7.898 107,309 +6,191 0.01% 847,551
2017-06-14 2017-06-12 8.437 101,118 -61,912 0.01% 853,106
2017-06-13 2017-06-09 8.569 163,030 +4,164 0.01% 1,397,060
2017-06-07 2017-06-05 8.553 158,866 -723,977 0.01% 1,358,744
2017-06-06 2017-06-02 8.553 882,843 -12,066 0.05% 7,550,749
2017-06-05 2017-06-01 8.420 894,909 -24,133 0.05% 7,535,281
2017-06-02 2017-05-31 8.370 919,042 -36,198 0.05% 7,692,785
2017-06-01 2017-05-29 8.370 955,240 -24,133 0.05% 7,995,778
2017-05-31 2017-05-26 8.288 979,373 -34,992 0.05% 8,116,616
2017-05-29 2017-05-25 8.387 1,014,365 -15,083 0.06% 8,507,494
2017-05-26 2017-05-24 8.238 1,029,448 -21,116 0.06% 8,480,426
2017-05-25 2017-05-23 8.271 1,050,564 -126,696 0.06% 8,689,202
2017-05-22 2017-05-18 8.072 1,177,260 +6,033 0.07% 9,502,945
2017-05-19 2017-05-17 8.221 1,171,227 -6,033 0.07% 9,628,965
2017-05-02 2017-04-27 8.238 1,177,260 -12,066 0.07% 9,698,077
2017-04-28 2017-04-26 8.337 1,189,326 +6,033 0.07% 9,915,754
2017-04-24 2017-04-20 8.453 1,183,293 +6,033 0.07% 10,002,748
2017-04-21 2017-04-19 8.387 1,177,260 -22,926 0.07% 9,873,696
2017-04-20 2017-04-18 8.437 1,200,186 +6,033 0.07% 10,125,657
2017-04-19 2017-04-13 8.785 1,194,153 -6,033 0.07% 10,490,416
2017-04-13 2017-04-11 8.619 1,200,186 +6,033 0.07% 10,344,482
2017-04-11 2017-04-07 8.801 1,194,153 -41,628 0.07% 10,510,209
2017-04-07 2017-04-05 8.818 1,235,781 -6,033 0.07% 10,897,077
2017-04-06 2017-04-03 8.520 1,241,814 +12,066 0.07% 10,579,777
2017-04-03 2017-03-30 8.404 1,229,748 -6,033 0.07% 10,334,297
2017-03-30 2017-03-28 8.354 1,235,781 +21,056 0.07% 10,323,546
2017-03-29 2017-03-27 8.321 1,214,725 +48,265 0.07% 10,107,379
2017-03-28 2017-03-24 8.536 1,166,460 +66,365 0.07% 9,957,124
2017-03-27 2017-03-23 8.536 1,100,095 +85,067 0.06% 9,390,620
2017-03-24 2017-03-22 8.602 1,015,028 +387,327 0.06% 8,731,769
2017-03-22 2017-03-20 8.188 627,701 +43,439 0.04% 5,139,686
2017-03-21 2017-03-17 8.205 584,262 +78,431 0.03% 4,793,687
2017-03-20 2017-03-16 8.254 505,831 +48,265 0.03% 4,175,338
2017-03-15 2017-03-13 7.359 457,566 -6,033 0.03% 3,367,391
2017-03-10 2017-03-08 7.326 463,599 -6,034 0.03% 3,396,422
2017-03-08 2017-03-06 7.243 469,633 +6,034 0.03% 3,401,707
2017-03-07 2017-03-03 7.293 463,599 -2,414 0.03% 3,381,053
2017-03-01 2017-02-27 7.260 466,013 -27,752 0.03% 3,383,210
2017-02-27 2017-02-23 7.276 493,765 -9,050 0.03% 3,592,871
2017-02-24 2017-02-22 7.144 502,815 +9,653 0.03% 3,592,050
2017-02-21 2017-02-17 7.078 493,162 +7,843 0.03% 3,490,393
2017-02-20 2017-02-16 7.078 485,319 -60,331 0.03% 3,434,884
2017-02-17 2017-02-15 7.078 545,650 -6,033 0.03% 3,861,881
2017-02-14 2017-02-10 7.111 551,683 +12,066 0.03% 3,922,869
2017-02-08 2017-02-06 6.630 539,617 -19,909 0.03% 3,577,688
2017-02-03 2017-02-01 6.580 559,526 +65,761 0.03% 3,681,863
2016-12-23 2016-12-21 5.884 493,765 +30,166 0.03% 2,905,397
2016-11-09 2016-11-07 6.663 463,599 +120,662 0.03% 3,089,053
2016-10-26 2016-10-24 7.144 342,937 -6,033 0.02% 2,449,901
2016-10-20 2016-10-18 6.895 348,970 +6,033 0.02% 2,406,236
2016-10-18 2016-10-14 6.928 342,937 +508 0.02% 2,376,006
2016-09-28 2016-09-26 7.094 342,429 -6,033 0.02% 2,429,244
2016-09-27 2016-09-23 7.127 348,462 -6,033 0.02% 2,483,595
2016-09-20 2016-09-15 6.928 354,495 +120,663 0.02% 2,456,084
2016-09-19 2016-09-14 6.812 233,832 -6,033 0.01% 1,592,952
2016-09-14 2016-09-12 6.862 239,865 -6,034 0.01% 1,645,978
2016-09-13 2016-09-09 7.344 245,899 +114,027 0.01% 1,805,818
2016-09-12 2016-09-08 7.394 131,872 -468,479 0.01% 975,067
2016-09-05 2016-09-01 7.411 600,351 -11,929 0.03% 4,449,084
2016-08-30 2016-08-26 7.193 612,280 -59,642 0.04% 4,404,032
2016-08-29 2016-08-25 7.092 671,922 +35,785 0.04% 4,765,432
2016-08-26 2016-08-24 7.193 636,137 -5,964 0.04% 4,575,631
2016-08-25 2016-08-23 7.176 642,101 +65,607 0.04% 4,607,764
2016-08-24 2016-08-22 6.891 576,494 +69,782 0.03% 3,972,644
2016-08-23 2016-08-19 6.958 506,712 +17,893 0.03% 3,525,757
2016-08-18 2016-08-16 6.623 488,819 +24,759 0.03% 3,237,339
2016-08-16 2016-08-12 6.707 464,060 -5,964 0.03% 3,112,270
2016-08-12 2016-08-10 6.640 470,024 +5,964 0.03% 3,120,745
2016-08-10 2016-08-08 6.623 464,060 -5,964 0.03% 3,073,366
2016-08-09 2016-08-05 6.623 470,024 +5,964 0.03% 3,112,864
2016-08-08 2016-08-04 6.623 464,060 -5,964 0.03% 3,073,366
2016-08-05 2016-08-03 6.572 470,024 +5,964 0.03% 3,089,222
2016-08-04 2016-08-01 6.723 464,060 -5,964 0.03% 3,120,050
2016-08-03 2016-07-29 6.572 470,024 -5,964 0.03% 3,089,222
2016-07-29 2016-07-27 6.740 475,988 +71,571 0.03% 3,208,227
2016-07-21 2016-07-19 6.707 404,417 +96,621 0.02% 2,712,267
2016-07-20 2016-07-18 6.891 307,796 +26,243 0.02% 2,121,035
2016-07-19 2016-07-15 6.807 281,553 +32,207 0.02% 1,916,590
2016-07-18 2016-07-14 6.572 249,346 +162,824 0.01% 1,638,821
2016-07-15 2016-07-13 6.321 86,522 +52,486 0.00% 546,904
2016-07-13 2016-07-11 6.321 34,036 +588 0.00% 215,141
2016-07-07 2016-07-05 6.287 33,448 -5,964 0.00% 210,303
2016-07-05 2016-06-30 6.438 39,412 +5,964 0.00% 253,748
2016-07-04 2016-06-29 6.321 33,448 -2,386 0.00% 211,424
2016-06-30 2016-06-28 6.170 35,834 +2,386 0.00% 221,099
2016-06-03 2016-06-01 6.478 33,448 +1,070 0.00% 216,675
2016-04-28 2016-04-26 6.513 32,378 -5,773 0.00% 210,866
2016-04-22 2016-04-20 6.443 38,151 -14,434 0.00% 245,820
2016-04-18 2016-04-14 6.270 52,585 +8,660 0.00% 329,715
2016-04-15 2016-04-13 6.409 43,925 -11,546 0.00% 281,502
2016-04-14 2016-04-12 6.114 55,471 -5,774 0.00% 339,163
2016-03-30 2016-03-24 5.491 61,245 -21,939 0.00% 336,277
2016-03-29 2016-03-23 5.456 83,184 +21,939 0.01% 453,856
2016-03-23 2016-03-21 5.162 61,245 -23,094 0.00% 316,122
2016-03-17 2016-03-15 5.023 84,339 +23,094 0.01% 423,637
2015-12-07 2015-12-03 5.785 61,245 -11,547 0.00% 354,311
2015-12-04 2015-12-02 5.958 72,792 -37,527 0.00% 433,720
2015-12-03 2015-12-01 5.889 110,319 +45,033 0.01% 649,676
2015-11-30 2015-11-26 5.802 65,286 +11,547 0.00% 378,820
2015-11-18 2015-11-16 5.317 53,739 -57,735 0.00% 285,756
2015-11-17 2015-11-13 5.456 111,474 +57,735 0.01% 608,208
2015-10-26 2015-10-22 5.872 53,739 +4,041 0.00% 315,542
2015-10-20 2015-10-16 6.028 49,698 +623 0.00% 299,561
2015-10-19 2015-10-15 6.218 49,075 -5,774 0.00% 305,156
2015-10-12 2015-10-08 6.080 54,849 -1,154 0.00% 333,460
2015-10-09 2015-10-07 6.010 56,003 +1,154 0.00% 336,596
2015-10-07 2015-10-05 5.681 54,849 -5,773 0.00% 311,609
2015-09-22 2015-09-18 5.612 60,622 +5,773 0.00% 340,207
2015-09-16 2015-09-14 5.629 54,849 +5,774 0.00% 308,759
2015-09-15 2015-09-11 5.786 49,075 -40,414 0.00% 283,972
2015-09-14 2015-09-10 5.804 89,489 +1,360 0.01% 519,400
2015-09-11 2015-09-09 5.998 88,129 +39,800 0.01% 528,557
2015-08-28 2015-08-26 5.927 48,329 +17,057 0.00% 286,455
2015-08-25 2015-08-21 6.683 31,272 -113,714 0.00% 209,006
2015-07-13 2015-07-09 7.035 144,986 -56,856 0.01% 1,020,011
2015-07-03 2015-06-30 7.194 201,842 -5,686 0.01% 1,451,956
2015-06-29 2015-06-25 7.633 207,528 -23,527 0.01% 1,584,109
2015-06-15 2015-06-11 7.863 231,055 +5,204 0.01% 1,816,806
2015-05-07 2015-05-05 8.691 225,851 -22,230 0.01% 1,962,822
2015-05-06 2015-05-04 8.529 248,081 +22,230 0.02% 2,115,844
2015-04-23 2015-04-21 8.043 225,851 -5,557 0.01% 1,816,525
2015-04-17 2015-04-15 8.061 231,408 -11,116 0.01% 1,865,384
2015-04-16 2015-04-14 8.097 242,524 -11,115 0.02% 1,963,718
2015-04-15 2015-04-13 8.421 253,639 -3,890 0.02% 2,135,865
2015-04-13 2015-04-09 7.989 257,529 -16,673 0.02% 2,057,411
2015-04-10 2015-04-08 7.521 274,202 +38,903 0.02% 2,062,333
2015-02-26 2015-02-24 7.125 235,299 -18,896 0.02% 1,676,591
2015-02-24 2015-02-18 7.197 254,195 -8,892 0.02% 1,829,527
2015-02-23 2015-02-16 7.143 263,087 +5,558 0.02% 1,879,324
2015-02-17 2015-02-13 7.197 257,529 -50,019 0.02% 1,853,523
2015-02-09 2015-02-05 7.197 307,548 -90,033 0.02% 2,213,527
2015-01-30 2015-01-28 7.593 397,581 -77,806 0.03% 3,018,908
2015-01-29 2015-01-27 7.665 475,387 -101,649 0.03% 3,643,919
2015-01-28 2015-01-26 7.467 577,036 -102,815 0.04% 4,308,865
2015-01-26 2015-01-22 7.377 679,851 +450,110 0.04% 5,015,445
2014-11-28 2014-11-26 8.493 229,741 +5,558 0.01% 1,951,158
2014-11-17 2014-11-13 8.637 224,183 -2,779 0.01% 1,936,225
2014-11-11 2014-11-07 8.583 226,962 -8,337 0.01% 1,947,975
2014-10-28 2014-10-24 8.151 235,299 -721 0.02% 1,917,918
2014-10-27 2014-10-23 8.151 236,020 +656 0.02% 1,923,795
2014-10-21 2014-10-17 8.205 235,364 +486 0.02% 1,931,153
2014-10-20 2014-10-16 8.223 234,878 -2,223 0.02% 1,931,392
2014-10-16 2014-10-14 8.115 237,101 -1,667 0.02% 1,924,074
2014-10-14 2014-10-10 8.079 238,768 +3,890 0.02% 1,929,009
2014-10-13 2014-10-09 8.205 234,878 +1,667 0.02% 1,927,166
2014-10-10 2014-10-08 8.115 233,211 +1,112 0.02% 1,892,507
2014-10-09 2014-10-07 8.205 232,099 -556 0.02% 1,904,364
2014-10-08 2014-10-06 8.151 232,655 -1,667 0.02% 1,896,367
2014-10-07 2014-10-03 7.755 234,322 -556 0.02% 1,817,198
2014-10-06 2014-09-30 7.809 234,878 +1,667 0.02% 1,834,188
2014-09-29 2014-09-25 8.151 233,211 -1,111 0.02% 1,900,899
2014-09-26 2014-09-24 8.115 234,322 -18,340 0.02% 1,901,522
2014-09-25 2014-09-23 8.187 252,662 -16,061 0.02% 2,068,536
2014-09-24 2014-09-22 8.241 268,723 -555 0.02% 2,214,533
2014-09-23 2014-09-19 8.331 269,278 +55,020 0.02% 2,243,333
2014-09-22 2014-09-18 8.349 214,258 +1,111 0.01% 1,788,821
2014-09-19 2014-09-17 8.421 213,147 -555 0.01% 1,794,886
2014-09-18 2014-09-16 8.367 213,702 -556 0.01% 1,788,024
2014-09-17 2014-09-15 8.565 214,258 +556 0.01% 1,835,084
2014-09-16 2014-09-12 8.853 213,702 +555 0.01% 1,891,845
2014-09-15 2014-09-11 9.052 213,147 +556 0.01% 1,929,314
2014-09-12 2014-09-10 8.961 212,591 +1,584 0.01% 1,904,961
2014-09-11 2014-09-08 8.997 211,007 -550 0.01% 1,898,438
2014-09-10 2014-09-05 9.088 211,557 +550 0.01% 1,922,612
2014-09-08 2014-09-04 9.161 211,007 +551 0.01% 1,932,955
2014-09-05 2014-09-03 9.324 210,456 +550 0.01% 1,962,334
2014-09-02 2014-08-29 9.215 209,906 -550 0.01% 1,934,314
2014-08-29 2014-08-27 9.324 210,456 -1,197 0.01% 1,962,334
2014-08-28 2014-08-26 9.415 211,653 -550 0.01% 1,992,730
2014-08-27 2014-08-25 9.451 212,203 +1,101 0.01% 2,005,622
2014-08-25 2014-08-21 9.670 211,102 -551 0.01% 2,041,260
2014-08-22 2014-08-20 9.760 211,653 -8,252 0.01% 2,065,822
2014-08-21 2014-08-19 9.651 219,905 -8,803 0.01% 2,122,384
2014-08-20 2014-08-18 9.324 228,708 +6,602 0.02% 2,132,519
2014-08-19 2014-08-15 9.433 222,106 -1,100 0.01% 2,095,183
2014-08-18 2014-08-14 9.342 223,206 +5,502 0.01% 2,085,275
2014-08-15 2014-08-13 9.470 217,704 -3,302 0.01% 2,061,571
2014-08-14 2014-08-12 9.342 221,006 +7,703 0.01% 2,064,721
2014-08-12 2014-08-08 9.251 213,303 -1,100 0.01% 1,973,372
2014-08-11 2014-08-07 9.706 214,403 -3,301 0.01% 2,080,973
2014-08-08 2014-08-06 9.851 217,704 +550 0.01% 2,144,667
2014-08-07 2014-08-05 10.015 217,154 -1,101 0.01% 2,174,772
2014-08-05 2014-08-01 10.124 218,255 -4,951 0.01% 2,209,600
2014-08-04 2014-07-31 10.342 223,206 -40,176 0.01% 2,308,407
2014-08-01 2014-07-30 10.233 263,382 +47,315 0.02% 2,695,186
2014-07-31 2014-07-29 10.524 216,067 -550 0.01% 2,273,847
2014-07-30 2014-07-28 10.469 216,617 +2,467 0.01% 2,267,824
2014-07-25 2014-07-23 10.178 214,150 -551 0.01% 2,179,718
2014-07-24 2014-07-22 10.015 214,701 -4,951 0.01% 2,150,205
2014-07-23 2014-07-21 9.997 219,652 +6,052 0.01% 2,195,797
2014-07-21 2014-07-17 10.015 213,600 -550 0.01% 2,139,179
2014-07-18 2014-07-16 10.015 214,150 -1,101 0.01% 2,144,687
2014-07-17 2014-07-15 10.033 215,251 +1,651 0.01% 2,159,626
2014-07-14 2014-07-10 10.033 213,600 -3,301 0.01% 2,143,061
2014-07-11 2014-07-09 9.979 216,901 +3,301 0.01% 2,164,353
2014-07-04 2014-07-02 10.051 213,600 -550 0.01% 2,146,944
2014-06-30 2014-06-26 9.869 214,150 -7,153 0.01% 2,113,548
2014-06-27 2014-06-25 9.506 221,303 -4,401 0.01% 2,103,697
2014-06-26 2014-06-24 9.433 225,704 +1,650 0.02% 2,129,124
2014-06-25 2014-06-23 9.524 224,054 +8,803 0.01% 2,133,921
2014-06-24 2014-06-20 9.651 215,251 -3,851 0.01% 2,077,466
2014-06-23 2014-06-19 9.560 219,102 -550 0.01% 2,094,722
2014-06-20 2014-06-18 9.542 219,652 +2,201 0.01% 2,095,988
2014-06-19 2014-06-17 9.891 217,451 +2,200 0.01% 2,150,834
2014-06-18 2014-06-16 9.965 215,251 +2,412 0.01% 2,145,022
2014-06-17 2014-06-13 10.002 212,839 +3,239 0.01% 2,128,870
2014-06-16 2014-06-12 9.928 209,600 -2,700 0.01% 2,080,944
2014-06-12 2014-06-10 9.891 212,300 +2,700 0.01% 2,099,885
2014-06-05 2014-06-03 10.095 209,600 +107,975 0.01% 2,115,885
2014-05-14 2014-05-12 9.428 101,625 -539 0.01% 958,126
2014-05-13 2014-05-09 9.280 102,164 -540 0.01% 948,069
2014-05-12 2014-05-08 9.021 102,704 -1,080 0.01% 926,447
2014-05-09 2014-05-07 9.465 103,784 +2,159 0.01% 982,326
2014-05-08 2014-05-05 9.669 101,625 -539 0.01% 982,597
2014-05-07 2014-05-02 9.650 102,164 -1,080 0.01% 985,916
2014-05-05 2014-04-30 9.539 103,244 +1,080 0.01% 984,864
2014-05-02 2014-04-29 9.558 102,164 -1,080 0.01% 976,454
2014-04-30 2014-04-28 9.891 103,244 +1,080 0.01% 1,021,199
2014-04-29 2014-04-25 10.076 102,164 -540 0.01% 1,029,440
2014-04-25 2014-04-23 10.187 102,704 -1,620 0.01% 1,046,295
2014-04-24 2014-04-22 10.169 104,324 +2,160 0.01% 1,060,867
2014-04-23 2014-04-17 10.336 102,164 -2,700 0.01% 1,055,933
2014-04-22 2014-04-16 10.132 104,864 +3,239 0.01% 1,062,473
2014-04-10 2014-04-08 9.965 101,625 -1,619 0.01% 1,012,715
2014-04-09 2014-04-07 9.928 103,244 +540 0.01% 1,025,024
2014-04-08 2014-04-04 10.187 102,704 -540 0.01% 1,046,295
2014-04-07 2014-04-03 10.299 103,244 -540 0.01% 1,063,271
2014-04-04 2014-04-02 10.317 103,784 -1,620 0.01% 1,070,754
2014-04-03 2014-04-01 10.113 105,404 -3,239 0.01% 1,065,992
2014-04-02 2014-03-31 9.632 108,643 +2,699 0.01% 1,046,428
2014-04-01 2014-03-28 9.280 105,944 +540 0.01% 983,147
2014-03-28 2014-03-26 9.743 105,404 +1,620 0.01% 1,026,945
2014-03-27 2014-03-25 10.558 103,784 +1,620 0.01% 1,095,745
2014-03-26 2014-03-24 10.688 102,164 -540 0.01% 1,091,888
2014-03-25 2014-03-21 10.576 102,704 +540 0.01% 1,086,245
2014-03-21 2014-03-19 10.780 102,164 -2,700 0.01% 1,101,349
2014-03-20 2014-03-18 10.780 104,864 +2,700 0.01% 1,130,456
2014-03-19 2014-03-17 11.002 102,164 -2,160 0.01% 1,124,058
2014-03-18 2014-03-14 10.539 104,324 +1,080 0.01% 1,099,514
2014-03-17 2014-03-13 10.780 103,244 +1,619 0.01% 1,112,992
2014-03-12 2014-03-10 10.928 101,625 -539 0.01% 1,110,598
2014-03-11 2014-03-07 11.132 102,164 -540 0.01% 1,137,304
2014-03-10 2014-03-06 11.151 102,704 +540 0.01% 1,145,218
2014-03-06 2014-03-04 11.132 102,164 +539 0.01% 1,137,304
2014-03-03 2014-02-27 11.725 101,625 -1,619 0.01% 1,191,540
2014-02-28 2014-02-26 11.002 103,244 -1,080 0.01% 1,135,940
2014-02-26 2014-02-24 10.910 104,324 +1,620 0.01% 1,138,161
2014-02-25 2014-02-21 11.132 102,704 +1,079 0.01% 1,143,315
2014-02-21 2014-02-19 11.114 101,625 -539 0.01% 1,129,421
2014-02-20 2014-02-18 10.984 102,164 +539 0.01% 1,122,165
2014-02-14 2014-02-12 11.040 101,625 -539 0.01% 1,121,892
2014-02-13 2014-02-11 10.799 102,164 -2,700 0.01% 1,103,242
2014-02-12 2014-02-10 10.558 104,864 -1,619 0.01% 1,107,148
2014-02-11 2014-02-07 10.780 106,483 +1,619 0.01% 1,147,909
2014-02-10 2014-02-06 10.780 104,864 -540 0.01% 1,130,456
2014-02-05 2014-01-30 11.225 105,404 +3,240 0.01% 1,183,134
2014-01-29 2014-01-27 10.836 102,164 -4,859 0.01% 1,107,026
2014-01-28 2014-01-24 10.947 107,023 +3,239 0.01% 1,171,572
2014-01-27 2014-01-23 10.891 103,784 +540 0.01% 1,130,347
2014-01-24 2014-01-22 11.280 103,244 -1,080 0.01% 1,164,626
2014-01-23 2014-01-21 11.595 104,324 -310,430 0.01% 1,209,659
2014-01-22 2014-01-20 12.077 414,754 +322,847 0.03% 5,008,901
2014-01-21 2014-01-17 11.799 91,907 -2,159 0.01% 1,084,407
2014-01-20 2014-01-16 10.206 94,066 +2,159 0.01% 960,038
2014-01-15 2014-01-13 9.947 91,907 -8,098 0.01% 914,170
2014-01-13 2014-01-09 9.632 100,005 -10,797 0.01% 963,228
2014-01-09 2014-01-07 9.372 110,802 +10,797 0.01% 1,038,490
2013-12-30 2013-12-24 8.298 100,005 -4,319 0.01% 829,858
2013-12-27 2013-12-20 7.928 104,324 +4,319 0.01% 827,051
2013-12-20 2013-12-18 7.965 100,005 -2,159 0.01% 796,516
2013-12-19 2013-12-17 7.909 102,164 +2,159 0.01% 808,035
2013-12-17 2013-12-13 7.613 100,005 -2,699 0.01% 761,321
2013-12-13 2013-12-11 7.483 102,704 -4,319 0.01% 768,551
2013-12-12 2013-12-10 7.539 107,023 +4,859 0.01% 806,818
2013-12-11 2013-12-09 7.650 102,164 +1,079 0.01% 781,542
2013-12-10 2013-12-06 7.705 101,085 -540 0.01% 778,905
2013-12-09 2013-12-05 7.687 101,625 -2,159 0.01% 781,183
2013-12-06 2013-12-04 7.742 103,784 +3,779 0.01% 803,546
2013-12-05 2013-12-03 7.835 100,005 -1,080 0.01% 783,549
2013-12-04 2013-12-02 7.854 101,085 -1,079 0.01% 793,884
2013-12-03 2013-11-29 7.835 102,164 -4,319 0.01% 800,465
2013-12-02 2013-11-28 7.761 106,483 -1,080 0.01% 826,416
2013-11-29 2013-11-27 7.780 107,563 +3,239 0.01% 836,790
2013-11-28 2013-11-26 7.817 104,324 -2,159 0.01% 815,457
2013-11-27 2013-11-25 7.835 106,483 +1,079 0.01% 834,305
2013-11-26 2013-11-22 7.872 105,404 -2,699 0.01% 829,756
2013-11-25 2013-11-21 7.705 108,103 -540 0.01% 832,981
2013-11-21 2013-11-19 7.817 108,643 +3,239 0.01% 849,217
2013-11-20 2013-11-18 7.909 105,404 -1,079 0.01% 833,660
2013-11-19 2013-11-15 7.761 106,483 -1,080 0.01% 826,416
2013-11-18 2013-11-14 7.742 107,563 +1,619 0.01% 832,805
2013-11-14 2013-11-12 7.798 105,944 -539 0.01% 826,157
2013-11-13 2013-11-11 7.742 106,483 -5,399 0.01% 824,443
2013-11-11 2013-11-07 7.780 111,882 +540 0.01% 870,390
2013-11-07 2013-11-05 7.817 111,342 -1,080 0.01% 870,313
2013-11-06 2013-11-04 7.780 112,422 +540 0.01% 874,591
2013-11-05 2013-11-01 7.928 111,882 -1,620 0.01% 886,969
2013-11-04 2013-10-31 7.872 113,502 -3,369 0.01% 893,504
2013-11-01 2013-10-30 7.742 116,871 +1,210 0.01% 904,872
2013-10-31 2013-10-29 7.705 115,661 +540 0.01% 891,219
2013-10-30 2013-10-28 7.872 115,121 +539 0.01% 906,249
2013-10-29 2013-10-25 8.002 114,582 +1,620 0.01% 916,863
2013-10-28 2013-10-24 7.983 112,962 -540 0.01% 901,808
2013-10-25 2013-10-23 8.039 113,502 +2,160 0.01% 912,426
2013-10-24 2013-10-22 8.243 111,342 -10,258 0.01% 917,748
2013-10-23 2013-10-21 8.261 121,600 -540 0.01% 1,004,553
2013-10-22 2013-10-18 8.113 122,140 -2,159 0.01% 990,915
2013-10-21 2013-10-17 7.928 124,299 -146,307 0.01% 985,407
2013-10-18 2013-10-16 7.946 270,606 +1,079 0.02% 2,150,299
2013-10-17 2013-10-15 8.057 269,527 +2,700 0.02% 2,171,680
2013-10-16 2013-10-11 8.094 266,827 -540 0.02% 2,159,809
2013-10-15 2013-10-10 8.020 267,367 +135,509 0.02% 2,144,371
2013-10-11 2013-10-09 7.854 131,858 +7,559 0.01% 1,035,563
2013-10-10 2013-10-08 7.854 124,299 +539 0.01% 976,198
2013-10-09 2013-10-07 7.872 123,760 -539 0.01% 974,257
2013-10-08 2013-10-04 7.891 124,299 +1,079 0.01% 980,802
2013-10-07 2013-10-03 8.039 123,220 -540 0.01% 990,547
2013-10-04 2013-10-02 7.854 123,760 -539 0.01% 971,964
2013-10-03 2013-09-30 7.742 124,299 -1,620 0.01% 962,383
2013-10-02 2013-09-27 7.742 125,919 +1,620 0.01% 974,926
2013-09-30 2013-09-26 7.761 124,299 -12,418 0.01% 964,686
2013-09-27 2013-09-25 7.705 136,717 +4,859 0.01% 1,053,465
2013-09-26 2013-09-24 7.705 131,858 -4,859 0.01% 1,016,024
2013-09-25 2013-09-23 7.835 136,717 +8,099 0.01% 1,071,192
2013-09-24 2013-09-19 8.020 128,618 +32,932 0.01% 1,031,559
2013-09-23 2013-09-18 7.761 95,686 -3,779 0.01% 742,620
2013-09-19 2013-09-17 7.613 99,465 +9,718 0.01% 757,210
2013-09-18 2013-09-16 7.780 89,747 -6,479 0.01% 698,190
2013-09-16 2013-09-12 7.929 96,226 -7,018 0.01% 762,959
2013-09-13 2013-09-11 7.779 103,244 +9,756 0.01% 803,121
2013-09-12 2013-09-10 7.948 93,488 -19,206 0.01% 743,002
2013-09-11 2013-09-09 7.966 112,694 -4,801 0.01% 897,755
2013-09-10 2013-09-06 7.816 117,495 +9,603 0.01% 918,383
2013-09-06 2013-09-04 7.329 107,892 -2,134 0.01% 790,741
2013-09-05 2013-09-03 7.104 110,026 +2,134 0.01% 781,633
2013-09-04 2013-09-02 7.160 107,892 -10,670 0.01% 772,540
2013-09-02 2013-08-29 6.860 118,562 +13,871 0.01% 813,383
2013-08-28 2013-08-26 6.992 104,691 -1,067 0.01% 731,959
2013-08-27 2013-08-23 6.879 105,758 -1,601 0.01% 727,524
2013-08-23 2013-08-21 6.767 107,359 -26,675 0.01% 726,464
2013-08-22 2013-08-20 6.748 134,034 -14,404 0.01% 904,453
2013-08-21 2013-08-19 6.898 148,438 -533 0.01% 1,023,909
2013-08-20 2013-08-16 6.898 148,971 +1,067 0.01% 1,027,585
2013-08-19 2013-08-15 6.973 147,904 +16,004 0.01% 1,031,315
2013-08-16 2013-08-13 6.898 131,900 +25,608 0.01% 909,831
2013-08-15 2013-08-12 6.729 106,292 -1,067 0.01% 715,259
2013-08-13 2013-08-09 6.673 107,359 +2,134 0.01% 716,402
2013-08-12 2013-08-08 6.710 105,225 -2,667 0.01% 706,107
2013-08-09 2013-08-07 6.617 107,892 +533 0.01% 713,892
2013-08-08 2013-08-06 6.785 107,359 +1,067 0.01% 728,476
2013-08-06 2013-08-02 6.842 106,292 -2,134 0.01% 727,213
2013-08-05 2013-08-01 6.710 108,426 -1,600 0.01% 727,587
2013-08-02 2013-07-31 6.635 110,026 +533 0.01% 730,074
2013-08-01 2013-07-30 6.654 109,493 +1,067 0.01% 728,590
2013-07-31 2013-07-29 6.710 108,426 +2,134 0.01% 727,587
2013-07-30 2013-07-26 6.860 106,292 -3,207 0.01% 729,206
2013-07-29 2013-07-25 6.860 109,499 +1,607 0.01% 751,207
2013-07-26 2013-07-24 6.898 107,892 -1,601 0.01% 744,227
2013-07-25 2013-07-23 6.729 109,493 -1,067 0.01% 736,799
2013-07-22 2013-07-18 6.635 110,560 +1,601 0.01% 733,617
2013-07-19 2013-07-17 6.654 108,959 -5,335 0.01% 725,036
2013-07-15 2013-07-11 6.804 114,294 +6,402 0.01% 777,675
2013-06-24 2013-06-20 6.842 107,892 -534 0.01% 738,160
2013-06-21 2013-06-19 6.973 108,426 +10,670 0.01% 756,040
2013-06-19 2013-06-17 7.085 97,756 -1,067 0.01% 692,634
2013-06-11 2013-06-07 7.464 98,823 +2,528 0.01% 737,581
2013-06-04 2013-05-31 7.637 96,295 +5,198 0.01% 735,384
2013-05-31 2013-05-29 7.810 91,097 +3,639 0.01% 711,460
2013-05-30 2013-05-28 7.983 87,458 -1,040 0.01% 698,181
2013-05-29 2013-05-27 7.868 88,498 -519 0.01% 696,269
2013-05-28 2013-05-24 7.887 89,017 -520 0.01% 702,064
2013-05-27 2013-05-23 7.848 89,537 +1,039 0.01% 702,721
2013-05-24 2013-05-22 8.079 88,498 +10,397 0.01% 714,995
2013-05-23 2013-05-21 8.175 78,101 +5,199 0.01% 638,507
2013-05-22 2013-05-20 8.349 72,902 -5,718 0.01% 608,624
2013-05-21 2013-05-16 8.156 78,620 -1,560 0.01% 641,238
2013-05-16 2013-05-14 8.156 80,180 +7,798 0.01% 653,961
2013-05-15 2013-05-13 8.387 72,382 -4,159 0.01% 607,068
2013-05-13 2013-05-09 8.502 76,541 +2,599 0.01% 650,783
2013-05-08 2013-05-06 8.291 73,942 -1,559 0.01% 613,040
2013-05-07 2013-05-03 8.156 75,501 -3,639 0.01% 615,799
2013-05-06 2013-05-02 7.983 79,140 -520 0.01% 631,778
2013-05-03 2013-04-30 8.156 79,660 -2,079 0.01% 649,720
2013-05-02 2013-04-29 8.079 81,739 +1,039 0.01% 660,387
2013-04-29 2013-04-25 7.810 80,700 -26,512 0.01% 630,260
2013-04-26 2013-04-24 7.791 107,212 +14,556 0.01% 835,254
2013-04-24 2013-04-22 7.714 92,656 -61,343 0.01% 714,723
2013-04-23 2013-04-19 7.637 153,999 +60,303 0.01% 1,176,057
2013-04-22 2013-04-18 7.444 93,696 +1,040 0.01% 697,513
2013-04-19 2013-04-17 7.560 92,656 +1,039 0.01% 700,465
2013-04-18 2013-04-16 7.560 91,617 -3,119 0.01% 692,610
2013-04-16 2013-04-12 7.733 94,736 -4,159 0.01% 732,590
2013-04-15 2013-04-11 7.752 98,895 -7,797 0.01% 766,654
2013-04-12 2013-04-10 7.618 106,692 +11,436 0.01% 812,732
2013-04-11 2013-04-09 7.579 95,256 -6,238 0.01% 721,953
2013-04-10 2013-04-08 7.521 101,494 -1,559 0.01% 763,374
2013-04-09 2013-04-05 7.675 103,053 +4,158 0.01% 790,958
2013-04-08 2013-04-03 7.906 98,895 +11,957 0.01% 781,873
2013-04-05 2013-04-02 8.079 86,938 +2,079 0.01% 702,391
2013-04-03 2013-03-28 8.387 84,859 -27,552 0.01% 711,712
2013-04-02 2013-03-27 8.079 112,411 +27,552 0.01% 908,193
2013-03-28 2013-03-26 7.829 84,859 -2,079 0.01% 664,374
2013-03-27 2013-03-25 7.694 86,938 -1,040 0.01% 668,944
2013-03-25 2013-03-21 7.694 87,978 +2,080 0.01% 676,946
2013-03-22 2013-03-20 7.694 85,898 -1,560 0.01% 660,942
2013-03-21 2013-03-19 7.502 87,458 +520 0.01% 656,121
2013-03-19 2013-03-15 7.656 86,938 +2,079 0.01% 665,599
2013-03-18 2013-03-14 7.983 84,859 -2,599 0.01% 677,433
2013-03-15 2013-03-13 7.964 87,458 -5,198 0.01% 696,498
2013-03-14 2013-03-12 8.118 92,656 +1,559 0.01% 752,153
2013-03-13 2013-03-11 8.137 91,097 +2,599 0.01% 741,250
2013-03-12 2013-03-08 8.291 88,498 -2,079 0.01% 733,721
2013-03-11 2013-03-07 8.175 90,577 +520 0.01% 740,503
2013-03-08 2013-03-06 8.291 90,057 -3,119 0.01% 746,646
2013-03-07 2013-03-05 8.175 93,176 -12,997 0.01% 761,751
2013-03-06 2013-03-04 8.060 106,173 +5,719 0.01% 855,753
2013-03-05 2013-03-01 8.502 100,454 +6,758 0.01% 854,102
2013-03-04 2013-02-28 8.560 93,696 -27,032 0.01% 802,049
2013-03-01 2013-02-27 8.252 120,728 -45,228 0.01% 996,289
2013-02-28 2013-02-26 7.945 165,956 +11,437 0.01% 1,318,448
2013-02-27 2013-02-25 8.156 154,519 -46,267 0.01% 1,260,282
2013-02-26 2013-02-22 8.387 200,786 +19,755 0.01% 1,683,992
2013-02-25 2013-02-21 8.368 181,031 -1,040 0.01% 1,514,824
2013-02-22 2013-02-20 8.733 182,071 +1,560 0.01% 1,590,072
2013-02-21 2013-02-19 8.637 180,511 +3,639 0.01% 1,559,086
2013-02-20 2013-02-18 9.003 176,872 -8,318 0.01% 1,592,301
2013-02-19 2013-02-15 9.060 185,190 +85,776 0.01% 1,677,871
2013-02-18 2013-02-14 8.945 99,414 +13,516 0.01% 889,243
2013-02-15 2013-02-08 8.714 85,898 +1,559 0.01% 748,516
2013-02-14 2013-02-07 8.791 84,339 -31,191 0.01% 741,421
2013-02-08 2013-02-06 8.926 115,530 -28,592 0.01% 1,031,176
2013-02-07 2013-02-05 8.887 144,122 -60,303 0.01% 1,280,833
2013-02-06 2013-02-04 8.964 204,425 +89,415 0.01% 1,832,483
2013-02-05 2013-02-01 8.945 115,010 -96,173 0.01% 1,028,747
2013-02-04 2013-01-31 8.676 211,183 +44,708 0.02% 1,832,127
2013-02-01 2013-01-30 8.829 166,475 -46,787 0.01% 1,469,880
2013-01-31 2013-01-29 8.868 213,262 -15,596 0.02% 1,891,187
2013-01-30 2013-01-28 8.945 228,858 +3,486 0.02% 2,047,100
2013-01-29 2013-01-25 8.829 225,372 -7,278 0.02% 1,989,907
2013-01-28 2013-01-24 9.003 232,650 -114,367 0.02% 2,094,445
2013-01-25 2013-01-23 8.983 347,017 +39,508 0.03% 3,117,366
2013-01-24 2013-01-22 9.118 307,509 +196,504 0.02% 2,803,860
2013-01-23 2013-01-21 8.868 111,005 -1,039 0.01% 984,382
2013-01-22 2013-01-18 8.868 112,044 +12,476 0.01% 993,596
2013-01-21 2013-01-17 8.926 99,568 -7,278 0.01% 888,705
2013-01-18 2013-01-16 8.560 106,846 +6,238 0.01% 914,615
2013-01-17 2013-01-15 8.445 100,608 +22,507 0.01% 849,605
2013-01-16 2013-01-14 8.618 78,101 -5,198 0.01% 673,061
2013-01-15 2013-01-11 8.233 83,299 -70,700 0.01% 685,810
2013-01-14 2013-01-10 8.041 153,999 -257,507 0.01% 1,238,267
2013-01-11 2013-01-09 7.771 411,506 +2,079 0.03% 3,197,994
2013-01-10 2013-01-08 7.714 409,427 +54,585 0.03% 3,158,210
2013-01-09 2013-01-07 7.598 354,842 +27,032 0.03% 2,696,201
2013-01-08 2013-01-04 7.233 327,810 +17,155 0.02% 2,370,992
2013-01-07 2013-01-03 7.252 310,655 +107,090 0.02% 2,252,889
2013-01-04 2013-01-02 7.271 203,565 -2,600 0.01% 1,480,182
2013-01-03 2012-12-31 7.175 206,165 +3,120 0.02% 1,479,258
2012-12-28 2012-12-24 7.194 203,045 -520 0.01% 1,460,777
2012-12-27 2012-12-20 7.233 203,565 -1,040 0.01% 1,472,350
2012-12-21 2012-12-19 7.137 204,605 -2,599 0.01% 1,460,193
2012-12-20 2012-12-18 7.079 207,204 +520 0.02% 1,466,784
2012-12-19 2012-12-17 7.175 206,684 +2,079 0.02% 1,482,982
2012-12-17 2012-12-13 7.291 204,605 -6,855 0.01% 1,491,680
2012-12-14 2012-12-12 7.367 211,460 -2,600 0.02% 1,557,927
2012-12-07 2012-12-05 7.367 214,060 -15,595 0.02% 1,577,082
2012-12-06 2012-12-04 7.233 229,655 +15,595 0.02% 1,661,054
2012-12-04 2012-11-30 7.367 214,060 -5,198 0.02% 1,577,082
2012-11-30 2012-11-28 7.271 219,258 -1,560 0.02% 1,594,290
2012-11-29 2012-11-27 7.156 220,818 +15,596 0.02% 1,580,147
2012-11-28 2012-11-26 7.117 205,222 -10,917 0.01% 1,460,649
2012-11-27 2012-11-23 7.137 216,139 -110,728 0.02% 1,542,507
2012-11-26 2012-11-22 7.137 326,867 +103,450 0.02% 2,332,733
2012-11-23 2012-11-21 7.098 223,417 +16,116 0.02% 1,585,852
2012-11-22 2012-11-20 7.175 207,301 -10,917 0.02% 1,487,409
2012-11-21 2012-11-19 7.117 218,218 +12,996 0.02% 1,553,146
2012-11-20 2012-11-16 7.021 205,222 +5,718 0.01% 1,440,910
2012-11-16 2012-11-14 6.925 199,504 -1,559 0.01% 1,381,574
2012-11-15 2012-11-13 6.810 201,063 +1,039 0.01% 1,369,164
2012-11-14 2012-11-12 6.887 200,024 -519 0.01% 1,377,480
2012-11-13 2012-11-09 6.829 200,543 -520 0.01% 1,369,481
2012-11-12 2012-11-08 6.790 201,063 +2,479 0.01% 1,365,296
2012-11-09 2012-11-07 7.021 198,584 -1,039 0.01% 1,394,303
2012-11-08 2012-11-06 6.887 199,623 -1,040 0.01% 1,374,718
2012-11-07 2012-11-05 6.829 200,663 +1,560 0.01% 1,370,300
2012-11-06 2012-11-02 6.810 199,103 -520 0.01% 1,355,817
2012-11-05 2012-11-01 6.656 199,623 +520 0.01% 1,328,638
2012-11-02 2012-10-31 6.771 199,103 -15,596 0.01% 1,348,157
2012-11-01 2012-10-30 6.483 214,699 +2,079 0.02% 1,391,810
2012-10-31 2012-10-29 6.598 212,620 +14,556 0.02% 1,402,873
2012-10-29 2012-10-25 7.291 198,064 -20,794 0.01% 1,443,992
2012-10-26 2012-10-24 7.310 218,858 -52,505 0.02% 1,599,802
2012-10-24 2012-10-19 6.867 271,363 +2,080 0.02% 1,863,541
2012-10-22 2012-10-18 7.040 269,283 +1,559 0.02% 1,895,877
2012-10-19 2012-10-17 7.021 267,724 +10,397 0.02% 1,879,751
2012-10-18 2012-10-16 7.060 257,327 -1,559 0.02% 1,816,651
2012-10-17 2012-10-15 7.079 258,886 +53,544 0.02% 1,832,637
2012-10-15 2012-10-11 6.964 205,342 +6,239 0.02% 1,429,903
2012-10-11 2012-10-09 7.348 199,103 -5,199 0.01% 1,463,057
2012-10-09 2012-10-05 7.291 204,302 -2,079 0.02% 1,489,471
2012-10-05 2012-10-03 7.252 206,381 +2,079 0.02% 1,496,688
2012-10-04 2012-09-28 7.117 204,302 -17,155 0.02% 1,454,101
2012-10-03 2012-09-27 7.021 221,457 +1,560 0.02% 1,554,900
2012-09-28 2012-09-26 7.253 219,897 +6,238 0.02% 1,594,995
2012-09-27 2012-09-25 7.370 213,659 +2,872 0.02% 1,574,744
2012-09-26 2012-09-24 7.312 210,787 -5,642 0.02% 1,541,246
2012-09-24 2012-09-20 6.961 216,429 -2,051 0.02% 1,506,540
2012-09-20 2012-09-18 7.019 218,480 -1,026 0.02% 1,533,597
2012-09-19 2012-09-17 6.844 219,506 -2,052 0.02% 1,502,279
2012-09-18 2012-09-14 6.824 221,558 +75,904 0.02% 1,512,002
2012-09-14 2012-09-12 6.649 145,654 -37,952 0.01% 968,442
2012-09-13 2012-09-11 6.512 183,606 +12,309 0.01% 1,195,722
2012-09-11 2012-09-07 6.454 171,297 -10,257 0.01% 1,105,541
2012-09-10 2012-09-06 6.337 181,554 -8,206 0.01% 1,150,499
2012-09-07 2012-09-05 6.376 189,760 +22,566 0.01% 1,209,900
2012-09-06 2012-09-04 6.532 167,194 +3,077 0.01% 1,092,100
2012-09-05 2012-09-03 6.532 164,117 -54,876 0.01% 1,072,001
2012-09-04 2012-08-31 6.278 218,993 +1,538 0.02% 1,374,938
2012-09-03 2012-08-30 6.161 217,455 +20,515 0.02% 1,339,842
2012-08-31 2012-08-29 6.395 196,940 +15,386 0.01% 1,259,519
2012-08-30 2012-08-28 6.493 181,554 -87,187 0.01% 1,178,819
2012-08-29 2012-08-27 5.908 268,741 +1,025 0.02% 1,587,719
2012-08-27 2012-08-23 5.908 267,716 +51,287 0.02% 1,581,663
2012-08-22 2012-08-20 5.869 216,429 +49,235 0.02% 1,270,220
2012-08-20 2012-08-16 5.674 167,194 +2,051 0.01% 948,660
2012-08-16 2012-08-14 5.635 165,143 -769,297 0.01% 930,583
2012-08-13 2012-08-09 5.752 934,440 -20,515 0.07% 5,374,900
2012-08-09 2012-08-07 5.674 954,955 +10,258 0.07% 5,418,423
2012-08-08 2012-08-06 5.655 944,697 +10,257 0.07% 5,341,799
2012-08-06 2012-08-02 5.557 934,440 -7,180 0.07% 5,192,700
2012-08-03 2012-08-01 5.518 941,620 -90,264 0.07% 5,195,880
2012-07-24 2012-07-20 5.713 1,031,884 -10,258 0.08% 5,895,158
2012-07-23 2012-07-19 5.771 1,042,142 +112,831 0.08% 6,014,722
2012-06-08 2012-06-06 5.655 929,311 -5,129 0.07% 5,254,798
2012-06-05 2012-06-01 6.185 934,440 +5,129 0.07% 5,779,614
2012-06-04 2012-05-31 6.045 929,311 +24,060 0.07% 5,617,680
2012-05-31 2012-05-29 6.285 905,251 -1,000 0.07% 5,689,677
2012-05-30 2012-05-28 5.965 906,251 +25,479 0.07% 5,405,722
2012-05-29 2012-05-25 6.005 880,772 +500 0.07% 5,289,002
2012-05-24 2012-05-22 6.205 880,272 +4,996 0.07% 5,462,199
2012-05-15 2012-05-11 6.385 875,276 -999 0.07% 5,588,878
2012-05-14 2012-05-10 6.465 876,275 +999 0.07% 5,665,417
2012-05-11 2012-05-09 6.525 875,276 -14,988 0.07% 5,711,518
2012-05-09 2012-05-07 6.645 890,264 +9,992 0.07% 5,916,241
2012-05-07 2012-05-03 6.826 880,272 +19,983 0.07% 6,008,419
2012-05-04 2012-05-02 6.966 860,289 +10,991 0.07% 5,992,563
2012-04-27 2012-04-25 6.425 849,298 +63,947 0.07% 5,457,002
2012-04-25 2012-04-23 6.105 785,351 +71,441 0.06% 4,794,602
2012-04-23 2012-04-19 5.925 713,910 +29,976 0.06% 4,229,842
2012-04-20 2012-04-18 5.845 683,934 -24,980 0.05% 3,997,477
2012-03-30 2012-03-28 5.785 708,914 -3,497 0.06% 4,100,911
2012-03-27 2012-03-23 5.745 712,411 +3,497 0.06% 4,092,621
2012-02-14 2012-02-10 5.124 708,914 -4,996 0.06% 3,632,641
2012-02-13 2012-02-09 5.124 713,910 -4,996 0.06% 3,658,242
2012-01-26 2012-01-19 4.324 718,906 +4,996 0.06% 3,108,242
2012-01-11 2012-01-09 3.963 713,910 +4,996 0.06% 2,829,421
2011-12-12 2011-12-08 4.063 708,914 -24,979 0.06% 2,880,571
2011-12-05 2011-12-01 4.083 733,893 -99,918 0.06% 2,996,759
2011-11-28 2011-11-24 3.823 833,811 -3,996 0.06% 3,187,792
2011-11-24 2011-11-22 3.923 837,807 +24,979 0.07% 3,286,919
2011-11-23 2011-11-21 3.983 812,828 +664,451 0.06% 3,237,730
2011-11-04 2011-11-02 4.244 148,377 -4,996 0.01% 629,639
2011-11-01 2011-10-28 4.384 153,373 -4,996 0.01% 672,329
2011-10-31 2011-10-27 4.244 158,369 -7,494 0.01% 672,040
2011-10-26 2011-10-24 3.843 165,863 -14,987 0.01% 637,441
2011-10-17 2011-10-13 3.843 180,850 +14,987 0.01% 695,038
2011-10-14 2011-10-12 3.703 165,863 +4,996 0.01% 614,201
2011-10-10 2011-10-06 3.022 160,867 -38,968 0.01% 486,220
2011-10-07 2011-10-04 2.882 199,835 +38,968 0.02% 576,001
2011-09-30 2011-09-27 3.424 160,867 +1,915 0.01% 550,736
2011-09-23 2011-09-21 3.930 158,952 -10,860 0.01% 624,680
2011-09-22 2011-09-20 3.991 169,812 -38,010 0.01% 677,680
2011-09-19 2011-09-15 4.234 207,822 -24,682 0.02% 879,889
2011-09-15 2011-09-12 4.335 232,504 -14,809 0.02% 1,007,939
2011-08-23 2011-08-19 4.700 247,313 +49,364 0.02% 1,162,318
2011-08-19 2011-08-17 5.105 197,949 -21,227 0.02% 1,010,518
2011-08-18 2011-08-16 4.902 219,176 -17,771 0.02% 1,074,480
2011-08-17 2011-08-15 4.801 236,947 +14,809 0.02% 1,137,600
2011-08-15 2011-08-11 4.700 222,138 -14,809 0.02% 1,044,001
2011-08-12 2011-08-10 4.720 236,947 -7,405 0.02% 1,118,400
2011-08-09 2011-08-05 5.267 244,352 +7,405 0.02% 1,287,003
2011-08-08 2011-08-04 5.611 236,947 -14,809 0.02% 1,329,600
2011-08-05 2011-08-03 5.530 251,756 -24,682 0.02% 1,392,299
2011-08-04 2011-08-02 5.551 276,438 -9,873 0.02% 1,534,400
2011-08-03 2011-08-01 5.632 286,311 +49,364 0.02% 1,612,401
2011-08-02 2011-07-29 5.530 236,947 +18,758 0.02% 1,310,400
2011-08-01 2011-07-28 5.611 218,189 -23,694 0.02% 1,224,342
2011-07-29 2011-07-27 5.551 241,883 +24,682 0.02% 1,342,598
2011-07-26 2011-07-22 5.530 217,201 +29,618 0.02% 1,201,198
2011-07-13 2011-07-11 5.733 187,583 +24,682 0.01% 1,075,400
2011-07-06 2011-07-04 5.936 162,901 -2,962 0.01% 966,900
2011-07-05 2011-06-30 5.834 165,863 +2,962 0.01% 967,681
2011-06-30 2011-06-28 5.632 162,901 -24,682 0.01% 917,400
2011-06-29 2011-06-27 5.672 187,583 -9,873 0.01% 1,064,000
2011-06-28 2011-06-24 5.652 197,456 +24,682 0.02% 1,116,001
2011-06-27 2011-06-23 5.490 172,774 -9,873 0.01% 948,501
2011-06-23 2011-06-21 5.490 182,647 +19,746 0.01% 1,002,702
2011-06-15 2011-06-13 6.158 162,901 +7,405 0.01% 1,003,200
2011-06-10 2011-06-08 6.118 155,496 +523 0.01% 951,351
2011-06-09 2011-06-07 6.260 154,973 +18,695 0.01% 970,201
2011-06-03 2011-06-01 6.423 136,278 -9,839 0.01% 875,322
2011-06-02 2011-05-31 6.240 146,117 -86,096 0.01% 911,788
2011-06-01 2011-05-30 6.098 232,213 +39,358 0.02% 1,415,998
2011-05-30 2011-05-26 6.098 192,855 -9,840 0.02% 1,175,999
2011-05-25 2011-05-23 6.098 202,695 -15,743 0.02% 1,236,002
2011-05-23 2011-05-19 6.342 218,438 -48,214 0.02% 1,385,280
2011-05-19 2011-05-17 6.301 266,652 -22,139 0.02% 1,680,202
2011-05-18 2011-05-16 6.240 288,791 -24,599 0.02% 1,802,092
2011-05-17 2011-05-13 6.362 313,390 +14,760 0.02% 1,993,813
2011-05-12 2011-05-09 6.240 298,630 -14,760 0.02% 1,863,488
2011-05-11 2011-05-06 6.037 313,390 -3,935 0.02% 1,891,893
2011-05-09 2011-05-05 6.057 317,325 -984 0.03% 1,922,098
2011-05-06 2011-05-04 6.057 318,309 +54,117 0.03% 1,928,058
2011-05-03 2011-04-28 6.301 264,192 +44,278 0.02% 1,664,701
2011-04-29 2011-04-27 6.484 219,914 -9,839 0.02% 1,425,931
2011-04-28 2011-04-26 6.484 229,753 +9,839 0.02% 1,489,727
2011-04-27 2011-04-21 6.586 219,914 +6,396 0.02% 1,448,281
2011-04-26 2011-04-20 6.586 213,518 +13,283 0.02% 1,406,159
2011-04-20 2011-04-18 6.504 200,235 +14,760 0.02% 1,302,401
2011-04-19 2011-04-15 6.606 185,475 -34,439 0.01% 1,225,247
2011-04-18 2011-04-14 6.342 219,914 +29,519 0.02% 1,394,641
2011-04-15 2011-04-13 6.342 190,395 +9,839 0.02% 1,207,439
2011-04-14 2011-04-12 6.301 180,556 +24,599 0.01% 1,137,702
2011-04-13 2011-04-11 6.342 155,957 +24,599 0.01% 989,041
2011-04-12 2011-04-08 6.382 131,358 +14,759 0.01% 838,380
2011-04-11 2011-04-07 6.464 116,599 -14,759 0.01% 753,662
2011-04-07 2011-04-04 6.464 131,358 +2,952 0.01% 849,060
2011-04-06 2011-04-01 6.342 128,406 +13,775 0.01% 814,319
2011-04-04 2011-03-31 6.301 114,631 -4,919 0.01% 722,302
2011-04-01 2011-03-30 6.403 119,550 +24,598 0.01% 765,447
2011-03-31 2011-03-29 6.301 94,952 +9,840 0.01% 598,302
2011-03-21 2011-03-17 6.484 85,112 -2,952 0.01% 551,869
2011-03-15 2011-03-11 6.809 88,064 +4,920 0.01% 599,650
2011-03-11 2011-03-09 7.073 83,144 +2,952 0.01% 588,119
2011-02-28 2011-02-24 6.769 80,192 -19,187 0.01% 542,788
2011-02-25 2011-02-23 7.013 99,379 +24,106 0.01% 696,897
2011-02-22 2011-02-18 7.236 75,273 -4,919 0.01% 544,683
2011-02-21 2011-02-17 7.256 80,192 +4,919 0.01% 581,908
2011-02-18 2011-02-16 7.399 75,273 -14,759 0.01% 556,923
2011-02-17 2011-02-15 7.358 90,032 -49,198 0.01% 662,461
2011-02-16 2011-02-14 7.460 139,230 +39,359 0.01% 1,038,613
2011-02-15 2011-02-11 7.155 99,871 +24,598 0.01% 714,557
2011-02-11 2011-02-09 7.378 75,273 -196,790 0.01% 555,393
2011-02-10 2011-02-08 7.765 272,063 +196,790 0.02% 2,112,456
2011-02-09 2011-02-07 7.968 75,273 -88,555 0.01% 599,764
2011-02-08 2011-02-02 7.927 163,828 +49,197 0.01% 1,298,696
2011-02-07 2011-01-31 7.155 114,631 -4,919 0.01% 820,162
2011-02-01 2011-01-28 6.891 119,550 +14,759 0.01% 823,767
2011-01-31 2011-01-27 6.931 104,791 -113,155 0.01% 726,329
2011-01-28 2011-01-26 6.931 217,946 +118,075 0.02% 1,510,630
2011-01-27 2011-01-25 6.484 99,871 +4,919 0.01% 647,567
2011-01-25 2011-01-21 6.586 94,952 +29,519 0.01% 625,322
2011-01-24 2011-01-20 6.626 65,433 +4,920 0.01% 433,580
2011-01-19 2011-01-17 6.606 60,513 -14,760 0.00% 399,749
2011-01-13 2011-01-11 6.687 75,273 +14,760 0.01% 503,373
2011-01-07 2011-01-05 6.545 60,513 -14,760 0.00% 396,059
2010-12-10 2010-12-08 5.956 75,273 -88,555 0.01% 448,293
2010-12-09 2010-12-07 6.017 163,828 +14,759 0.01% 985,677
2010-12-06 2010-12-02 6.118 149,069 -17,219 0.01% 912,029
2010-12-03 2010-12-01 6.017 166,288 +22,139 0.01% 1,000,478
2010-11-17 2010-11-15 6.504 144,149 -196,791 0.01% 937,598
2010-11-12 2010-11-10 7.114 340,940 +186,951 0.03% 2,425,498
2010-11-11 2010-11-09 7.134 153,989 -49,198 0.01% 1,098,631
2010-11-10 2010-11-08 6.850 203,187 +142,674 0.02% 1,391,812
2010-10-21 2010-10-19 6.098 60,513 +6,395 0.00% 368,999
2010-10-13 2010-10-11 6.321 54,118 -4,919 0.00% 342,103
2010-09-29 2010-09-27 6.566 59,037 +192 0.00% 387,661
2010-09-27 2010-09-22 6.199 58,845 +4,904 0.00% 364,800
2010-09-24 2010-09-21 6.281 53,941 -3,433 0.00% 338,799
2010-09-22 2010-09-20 6.138 57,374 -2,452 0.00% 352,171
2010-09-20 2010-09-16 5.975 59,826 -95,623 0.00% 357,462
2010-09-17 2010-09-15 5.853 155,449 +98,075 0.01% 909,791
2010-09-10 2010-09-08 5.669 57,374 -2,942 0.00% 325,261
2010-09-07 2010-09-03 5.322 60,316 +6,375 0.00% 321,029
2010-08-02 2010-07-29 5.893 53,941 -4,904 0.00% 317,899
2010-07-27 2010-07-23 5.628 58,845 -4,904 0.00% 331,200
2010-07-26 2010-07-22 5.486 63,749 -4,903 0.01% 349,702
2010-07-23 2010-07-21 5.261 68,652 -49,038 0.01% 361,198
2010-07-22 2010-07-20 5.363 117,690 +49,038 0.01% 631,200
2010-07-19 2010-07-15 5.200 68,652 -73,557 0.01% 356,998
2010-07-16 2010-07-14 5.363 142,209 +73,557 0.01% 762,702
2010-07-14 2010-07-12 5.241 68,652 -4,904 0.01% 359,798
2010-07-08 2010-07-06 4.935 73,556 +4,904 0.01% 362,999
2010-07-06 2010-07-02 4.894 68,652 -8,827 0.01% 335,998
2010-06-28 2010-06-24 5.119 77,479 +13,730 0.01% 396,579
2010-06-15 2010-06-11 4.874 63,749 +4,904 0.01% 310,701
2010-06-10 2010-06-08 5.290 58,845 +2,363 0.00% 311,302
2010-05-28 2010-05-26 4.993 56,482 -47,068 0.00% 282,001
2010-05-25 2010-05-20 5.078 103,550 -1,412 0.01% 525,801
2010-05-14 2010-05-12 5.481 104,962 -2,353 0.01% 575,341
2010-05-11 2010-05-07 5.503 107,315 +4,707 0.01% 590,518
2010-05-04 2010-04-30 6.034 102,608 -21,181 0.01% 619,117
2010-04-28 2010-04-26 6.055 123,789 -28,241 0.01% 749,549
2010-04-23 2010-04-21 5.949 152,030 +3,765 0.01% 904,400
2010-04-19 2010-04-15 6.544 148,265 +1,413 0.01% 970,203
2010-04-15 2010-04-13 6.310 146,852 -14,121 0.01% 926,637
2010-04-12 2010-04-08 6.352 160,973 -32,948 0.01% 1,022,581
2010-04-01 2010-03-30 6.246 193,921 +5,649 0.02% 1,211,283
2010-03-31 2010-03-29 6.183 188,272 +47,068 0.02% 1,163,997
2010-03-23 2010-03-19 6.161 141,204 +84,722 0.01% 869,998
2010-03-22 2010-03-18 6.055 56,482 -28,241 0.00% 342,002
2010-03-04 2010-03-02 5.906 84,723 -14,120 0.01% 500,402
2010-03-01 2010-02-25 5.673 98,843 -32,948 0.01% 560,700
2010-02-26 2010-02-24 5.758 131,791 -14,120 0.01% 758,802
2010-02-25 2010-02-23 5.673 145,911 +56,482 0.01% 827,699
2010-02-22 2010-02-18 5.566 89,429 +9,413 0.01% 497,798
2010-02-01 2010-01-28 5.439 80,016 +4,707 0.01% 435,201
2010-01-28 2010-01-26 5.481 75,309 +31,065 0.01% 412,800
2010-01-13 2010-01-11 6.820 44,244 -4,707 0.00% 301,740
2010-01-11 2010-01-07 6.969 48,951 -35,772 0.00% 341,121
2010-01-08 2010-01-06 6.459 84,723 +35,772 0.01% 547,203
2009-12-17 2009-12-15 6.161 48,951 -9,413 0.00% 301,601
2009-12-10 2009-12-08 6.013 58,364 -2,354 0.01% 350,917
2009-11-26 2009-11-24 5.991 60,718 +2,354 0.01% 363,781
2009-11-25 2009-11-23 6.098 58,364 -9,414 0.01% 355,877
2009-11-23 2009-11-19 6.098 67,778 -94,136 0.01% 413,280
2009-11-20 2009-11-18 5.991 161,914 +108,256 0.01% 970,078
2009-11-11 2009-11-09 5.609 53,658 +4,707 0.00% 300,962
2009-10-09 2009-10-07 5.566 48,951 -37,654 0.00% 272,481
2009-10-08 2009-10-06 5.503 86,605 +37,654 0.01% 476,558
2009-10-07 2009-10-05 5.163 48,951 -4,707 0.00% 252,721
2009-09-30 2009-09-28 5.439 53,658 +206 0.00% 291,820
2009-09-28 2009-09-24 5.758 53,452 -18,755 0.00% 307,800
2009-09-23 2009-09-21 6.078 72,207 +18,755 0.01% 438,899
2009-09-22 2009-09-18 5.950 53,452 -2,344 0.00% 318,060
2009-09-21 2009-09-17 5.886 55,796 -19,224 0.00% 328,437
2009-09-18 2009-09-16 6.014 75,020 +9,846 0.01% 451,197
2009-09-15 2009-09-11 5.694 65,174 -91,431 0.01% 371,130
2009-09-14 2009-09-10 6.036 156,605 +49,232 0.01% 945,219
2009-09-11 2009-09-09 6.164 107,373 +42,199 0.01% 661,810
2009-09-08 2009-09-04 5.183 65,174 +2,344 0.01% 337,770
2009-09-07 2009-09-03 4.884 62,830 -32,821 0.01% 306,862
2009-09-03 2009-09-01 4.820 95,651 -23,444 0.01% 461,040
2009-08-31 2009-08-27 4.884 119,095 +60,954 0.01% 581,660
2009-08-27 2009-08-25 5.460 58,141 +4,689 0.01% 317,441
2009-08-14 2009-08-12 5.737 53,452 +9,377 0.00% 306,660
2009-07-06 2009-07-02 6.441 44,075 -4,688 0.00% 283,883
2009-07-03 2009-06-30 6.036 48,763 -164,107 0.00% 294,318
2009-07-02 2009-06-29 5.950 212,870 +131,285 0.02% 1,266,657
2009-06-26 2009-06-24 5.161 81,585 +23,444 0.01% 421,081
2009-06-11 2009-06-09 5.076 58,141 -570,155 0.01% 295,121
2009-06-10 2009-06-08 5.375 628,296 -369,476 0.05% 3,376,800
2009-06-08 2009-06-04 5.609 997,772 -9,377 0.09% 5,596,642
2009-06-05 2009-06-03 5.460 1,007,149 +208,650 0.09% 5,498,879
2009-06-04 2009-06-02 5.055 798,499 -20,630 0.07% 4,036,112
2009-06-02 2009-05-29 5.289 819,129 +22,506 0.07% 4,332,558
2009-06-01 2009-05-27 5.076 796,623 -1,407 0.07% 4,043,619
2009-05-29 2009-05-26 4.671 798,030 +273,825 0.07% 3,727,381
2009-05-27 2009-05-25 3.775 524,205 -46,888 0.05% 1,978,859
2009-05-26 2009-05-22 3.540 571,093 +183,800 0.05% 2,021,954
2009-05-25 2009-05-21 3.626 387,293 +190,626 0.03% 1,404,452
2009-05-22 2009-05-20 3.712 196,667 +143,073 0.02% 730,059
2009-05-20 2009-05-18 3.562 53,594 -9,321 0.00% 190,900
2009-05-19 2009-05-15 3.455 62,915 -18,641 0.01% 217,350
2009-05-15 2009-05-13 3.004 81,556 -313,643 0.01% 244,999
2009-05-14 2009-05-12 2.961 395,199 +18,642 0.03% 1,170,241
2009-05-13 2009-05-11 3.047 376,557 -11,185 0.03% 1,147,360
2009-05-12 2009-05-08 3.219 387,742 +329,954 0.03% 1,248,000
2009-05-06 2009-05-04 2.832 57,788 -18,642 0.01% 163,679
2009-05-05 2009-04-30 2.618 76,430 +18,642 0.01% 200,080
2009-03-26 2009-03-24 2.339 57,788 -55,925 0.01% 135,159
2009-03-04 2009-03-02 1.888 113,713 -46,603 0.01% 214,720
2009-02-23 2009-02-19 2.081 160,316 -13,981 0.01% 333,679
2009-02-20 2009-02-18 2.124 174,297 +9,320 0.02% 370,259
2009-02-17 2009-02-13 2.253 164,977 +13,981 0.01% 371,701
2009-02-12 2009-02-10 2.210 150,996 +13,981 0.01% 333,721
2009-02-09 2009-02-05 2.146 137,015 +46,604 0.01% 294,001
2009-01-29 2009-01-22 2.317 90,411 +23,302 0.01% 209,520
2009-01-09 2009-01-07 2.832 67,109 -66,177 0.01% 190,079
2009-01-06 2009-01-02 2.682 133,286 -9,321 0.01% 357,499
2009-01-05 2008-12-31 2.704 142,607 -31,690 0.01% 385,560
2008-12-29 2008-12-22 2.639 174,297 +13,981 0.02% 460,019
2008-12-23 2008-12-19 2.725 160,316 -65,245 0.01% 436,879
2008-12-22 2008-12-18 2.789 225,561 +167,773 0.02% 629,199
2008-12-18 2008-12-16 2.360 57,788 -13,982 0.01% 136,399
2008-12-17 2008-12-15 2.275 71,770 +13,982 0.01% 163,241
2008-12-15 2008-12-11 2.553 57,788 -51,264 0.01% 147,559
2008-12-12 2008-12-10 2.511 109,052 -27,963 0.01% 273,779
2008-12-11 2008-12-09 2.189 137,015 -55,924 0.01% 299,881
2008-12-10 2008-12-08 2.146 192,939 -9,321 0.02% 414,000
2008-12-09 2008-12-05 2.038 202,260 -46,603 0.02% 412,301
2008-12-08 2008-12-04 1.953 248,863 +158,452 0.02% 485,940
2008-12-05 2008-12-03 1.888 90,411 -37,283 0.01% 170,720
2008-12-03 2008-12-01 1.974 127,694 +13,981 0.01% 252,080
2008-12-02 2008-11-28 1.867 113,713 -62,915 0.01% 212,280
2008-11-28 2008-11-26 1.845 176,628 -23,301 0.02% 325,941
2008-11-27 2008-11-25 1.802 199,929 -23,302 0.02% 360,359
2008-11-26 2008-11-24 1.781 223,231 -23,302 0.02% 397,570
2008-11-24 2008-11-20 1.845 246,533 -46,604 0.02% 454,940
2008-11-18 2008-11-14 2.060 293,137 +4,661 0.03% 603,841
2008-11-14 2008-11-12 2.103 288,476 +6,990 0.03% 606,619
2008-11-11 2008-11-07 2.017 281,486 -23,302 0.02% 567,761
2008-11-10 2008-11-06 1.996 304,788 +39,614 0.03% 608,221
2008-11-07 2008-11-05 2.146 265,174 +221,367 0.02% 568,999
2008-10-29 2008-10-27 2.017 43,807 -2,797 0.00% 88,359
2008-10-02 2008-09-29 3.842 46,604 +275 0.00% 179,055
2008-07-04 2008-07-02 6.713 46,329 -9,266 0.00% 310,997
2008-06-24 2008-06-20 7.641 55,595 -92,659 0.00% 424,797
2008-06-23 2008-06-19 7.727 148,254 +8,339 0.01% 1,145,598
2008-06-20 2008-06-18 7.943 139,915 +18,532 0.01% 1,111,360
2008-06-17 2008-06-13 8.029 121,383 -13,899 0.01% 974,639
2008-06-16 2008-06-12 8.202 135,282 -18,532 0.01% 1,109,600
2008-06-13 2008-06-11 8.202 153,814 +10,193 0.01% 1,261,602
2008-06-12 2008-06-10 8.634 143,621 -9,266 0.01% 1,239,997
2008-06-05 2008-06-03 8.742 152,887 +41,696 0.01% 1,336,498
2008-06-04 2008-06-02 8.418 111,191 +9,266 0.01% 936,002
2008-06-03 2008-05-30 7.986 101,925 +50,963 0.01% 814,002
2008-06-02 2008-05-29 7.986 50,962 +4,633 0.00% 406,997
2008-05-19 2008-05-15 7.879 46,329 +386 0.00% 365,038
2008-05-09 2008-05-07 7.400 45,943 -4,595 0.00% 339,997
2008-05-07 2008-05-05 7.814 50,538 -1,837 0.00% 394,902
2008-04-08 2008-04-03 6.987 52,375 +4,594 0.00% 365,937
2008-03-14 2008-03-12 6.856 47,781 -45,943 0.00% 327,599
2008-03-11 2008-03-07 6.987 93,724 +22,971 0.01% 654,837
2008-01-30 2008-01-28 8.315 70,753 -45,943 0.01% 588,282
2008-01-24 2008-01-22 7.814 116,696 +22,972 0.01% 911,859
2008-01-21 2008-01-17 8.837 93,724 +45,943 0.01% 828,236
2008-01-03 2007-12-31 11.385 47,781 +2,379 0.00% 543,969
2007-12-13 2007-12-11 11.339 45,402 +8,731 0.00% 514,805
2007-12-12 2007-12-10 11.201 36,671 -4,365 0.00% 410,766
2007-11-28 2007-11-26 10.629 41,036 +4,365 0.00% 436,160
2007-11-06 2007-11-02 11.545 36,671 -4,365 0.00% 423,366
2007-10-31 2007-10-29 12.393 41,036 -4,366 0.00% 508,539
2007-10-26 2007-10-24 10.537 45,402 -8,731 0.00% 478,404
2007-10-22 2007-10-17 11.224 54,133 +8,731 0.01% 607,604
2007-10-04 2007-10-02 11.306 45,402 +236 0.00% 513,307
2007-09-28 2007-09-25 10.316 45,166 -19,543 0.00% 465,919
2007-09-27 2007-09-24 9.671 64,709 -10,857 0.01% 625,799
2007-09-25 2007-09-21 9.441 75,566 -145,487 0.01% 713,397
2007-09-24 2007-09-20 9.210 221,053 +21,714 0.02% 2,035,997
2007-09-21 2007-09-19 9.441 199,339 -44,732 0.02% 1,881,902
2007-09-20 2007-09-18 8.911 244,071 +152,436 0.02% 2,174,943
2007-09-19 2007-09-17 8.474 91,635 -4,343 0.01% 776,480
2007-09-17 2007-09-13 8.428 95,978 -2,171 0.01% 808,860
2007-09-14 2007-09-12 8.612 98,149 -13,029 0.01% 845,237
2007-09-13 2007-09-11 8.013 111,178 -8,686 0.01% 890,879
2007-09-10 2007-09-06 7.714 119,864 +1,303 0.01% 924,601
2007-09-05 2007-09-03 7.668 118,561 -8,686 0.01% 909,090
2007-08-24 2007-08-22 6.908 127,247 +4,343 0.01% 879,002
2007-08-06 2007-08-02 7.345 122,904 +4,343 0.01% 902,771
2007-08-03 2007-08-01 7.553 118,561 -86,858 0.01% 895,440
2007-08-02 2007-07-31 7.852 205,419 +8,686 0.02% 1,612,931
2007-07-31 2007-07-27 7.806 196,733 -34,743 0.02% 1,535,669
2007-07-26 2007-07-24 8.520 231,476 +2,171 0.02% 1,972,098
2007-07-20 2007-07-18 8.036 229,305 -26,057 0.02% 1,842,722
2007-07-17 2007-07-13 7.599 255,362 +6,514 0.02% 1,940,399
2007-07-16 2007-07-12 7.783 248,848 +86,858 0.02% 1,936,742
2007-07-13 2007-07-11 8.059 161,990 -26,057 0.02% 1,305,501
2007-07-12 2007-07-10 8.174 188,047 +52,114 0.02% 1,537,148
2007-07-11 2007-07-09 7.483 135,933 +4,343 0.01% 1,017,253
2007-07-09 2007-07-05 7.023 131,590 +17,372 0.01% 924,152
2007-07-06 2007-07-04 7.115 114,218 -13,029 0.01% 812,669
2007-07-04 2007-06-29 7.046 127,247 +8,686 0.01% 896,582
2007-06-26 2007-06-22 6.793 118,561 0.01% 805,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top