History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-10-13 | 2025-10-09 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-10-10 | 2025-10-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-10-08 | 2025-10-03 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-06 | 2025-10-02 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-25 | 2025-09-23 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-24 | 2025-09-22 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-23 | 2025-09-19 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-22 | 2025-09-18 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-19 | 2025-09-17 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-09-12 | 2025-09-10 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-10 | 2025-09-08 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 2.210 | 6,000 | +0 | 0.00% | 13,261 |
| 2025-09-08 | 2025-09-04 | 2.190 | 6,000 | +55 | 0.00% | 13,140 |
| 2025-09-05 | 2025-09-03 | 2.220 | 5,945 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 2.200 | 5,945 | +0 | 0.00% | 13,080 |
| 2025-09-03 | 2025-09-01 | 2.230 | 5,945 | +0 | 0.00% | 13,260 |
| 2025-09-02 | 2025-08-29 | 2.230 | 5,945 | +0 | 0.00% | 13,260 |
| 2025-09-01 | 2025-08-28 | 2.261 | 5,945 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 2.240 | 5,945 | +0 | 0.00% | 13,320 |
| 2025-08-28 | 2025-08-26 | 2.311 | 5,945 | +0 | 0.00% | 13,740 |
| 2025-08-27 | 2025-08-25 | 2.311 | 5,945 | +0 | 0.00% | 13,740 |
| 2025-08-26 | 2025-08-22 | 2.281 | 5,945 | +0 | 0.00% | 13,560 |
| 2025-08-25 | 2025-08-21 | 2.291 | 5,945 | +0 | 0.00% | 13,620 |
| 2025-08-22 | 2025-08-20 | 2.432 | 5,945 | +0 | 0.00% | 14,460 |
| 2025-08-21 | 2025-08-19 | 2.432 | 5,945 | +0 | 0.00% | 14,460 |
| 2025-08-20 | 2025-08-18 | 2.422 | 5,945 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 2.462 | 5,945 | +0 | 0.00% | 14,639 |
| 2025-08-18 | 2025-08-14 | 2.493 | 5,945 | +0 | 0.00% | 14,819 |
| 2025-08-15 | 2025-08-13 | 2.462 | 5,945 | +0 | 0.00% | 14,639 |
| 2025-08-14 | 2025-08-12 | 2.462 | 5,945 | +0 | 0.00% | 14,639 |
| 2025-08-13 | 2025-08-11 | 2.483 | 5,945 | +0 | 0.00% | 14,759 |
| 2025-08-12 | 2025-08-08 | 2.382 | 5,945 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 2.341 | 5,945 | +0 | 0.00% | 13,920 |
| 2025-08-08 | 2025-08-06 | 2.301 | 5,945 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 2.271 | 5,945 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 2.271 | 5,945 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5,945 | +0 | 0.00% | 13,080 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,945 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 2.251 | 5,945 | +0 | 0.00% | 13,380 |
| 2025-07-31 | 2025-07-29 | 2.240 | 5,945 | +0 | 0.00% | 13,320 |
| 2025-07-30 | 2025-07-28 | 2.220 | 5,945 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 2.220 | 5,945 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 2.240 | 5,945 | +0 | 0.00% | 13,320 |
| 2025-07-25 | 2025-07-23 | 2.180 | 5,945 | +0 | 0.00% | 12,960 |
| 2025-07-24 | 2025-07-22 | 2.180 | 5,945 | +0 | 0.00% | 12,960 |
| 2025-07-23 | 2025-07-21 | 2.180 | 5,945 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 2.180 | 5,945 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 2.200 | 5,945 | +0 | 0.00% | 13,080 |
| 2025-07-18 | 2025-07-16 | 2.200 | 5,945 | +0 | 0.00% | 13,080 |
| 2025-07-17 | 2025-07-15 | 2.190 | 5,945 | +0 | 0.00% | 13,020 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,945 | +0 | 0.00% | 12,780 |
| 2025-07-15 | 2025-07-11 | 2.129 | 5,945 | +0 | 0.00% | 12,660 |
| 2025-07-14 | 2025-07-10 | 2.049 | 5,945 | +0 | 0.00% | 12,180 |
| 2025-07-11 | 2025-07-09 | 1.998 | 5,945 | +0 | 0.00% | 11,880 |
| 2025-07-10 | 2025-07-08 | 2.029 | 5,945 | +0 | 0.00% | 12,060 |
| 2025-07-09 | 2025-07-07 | 2.018 | 5,945 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 2.039 | 5,945 | +0 | 0.00% | 12,120 |
| 2025-07-07 | 2025-07-03 | 2.049 | 5,945 | +0 | 0.00% | 12,180 |
| 2025-07-04 | 2025-07-02 | 2.008 | 5,945 | +0 | 0.00% | 11,940 |
| 2025-07-03 | 2025-06-30 | 1.968 | 5,945 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 1.998 | 5,945 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 1.988 | 5,945 | +0 | 0.00% | 11,820 |
| 2025-06-27 | 2025-06-25 | 1.968 | 5,945 | +0 | 0.00% | 11,700 |
| 2025-06-26 | 2025-06-24 | 1.918 | 5,945 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 1.907 | 5,945 | +0 | 0.00% | 11,340 |
| 2025-06-24 | 2025-06-20 | 1.959 | 5,945 | +0 | 0.00% | 11,648 |
| 2025-06-23 | 2025-06-19 | 1.897 | 5,945 | +157 | 0.00% | 11,278 |
| 2025-06-20 | 2025-06-18 | 1.928 | 5,788 | +0 | 0.00% | 11,160 |
| 2025-06-19 | 2025-06-17 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2025-06-17 | 2025-06-13 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-06-16 | 2025-06-12 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2025-06-13 | 2025-06-11 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2025-06-12 | 2025-06-10 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-06-11 | 2025-06-09 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-06-10 | 2025-06-06 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-06-09 | 2025-06-05 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-06-02 | 2025-05-29 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-05-30 | 2025-05-28 | 1.856 | 5,788 | +0 | 0.00% | 10,740 |
| 2025-05-29 | 2025-05-27 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-05-28 | 2025-05-26 | 1.856 | 5,788 | +0 | 0.00% | 10,740 |
| 2025-05-27 | 2025-05-23 | 1.856 | 5,788 | +0 | 0.00% | 10,740 |
| 2025-05-26 | 2025-05-22 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-05-23 | 2025-05-21 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-05-21 | 2025-05-19 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-05-20 | 2025-05-16 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-05-19 | 2025-05-15 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-05-16 | 2025-05-14 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-05-14 | 2025-05-12 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-05-13 | 2025-05-09 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-05-12 | 2025-05-08 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-05-09 | 2025-05-07 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-05-08 | 2025-05-06 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2025-05-07 | 2025-05-02 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-05-06 | 2025-04-30 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2025-05-02 | 2025-04-29 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2025-04-30 | 2025-04-28 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 1.752 | 5,788 | +0 | 0.00% | 10,140 |
| 2025-04-28 | 2025-04-24 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-04-25 | 2025-04-23 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2025-04-24 | 2025-04-22 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-04-23 | 2025-04-17 | 1.742 | 5,788 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 1.731 | 5,788 | +0 | 0.00% | 10,020 |
| 2025-04-17 | 2025-04-15 | 1.742 | 5,788 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 1.731 | 5,788 | +0 | 0.00% | 10,020 |
| 2025-04-15 | 2025-04-11 | 1.690 | 5,788 | +0 | 0.00% | 9,780 |
| 2025-04-14 | 2025-04-10 | 1.710 | 5,788 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 1.710 | 5,788 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 1.721 | 5,788 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 1.690 | 5,788 | +0 | 0.00% | 9,780 |
| 2025-04-08 | 2025-04-03 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2025-04-07 | 2025-04-02 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 1.918 | 5,788 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-04-01 | 2025-03-28 | 1.939 | 5,788 | +0 | 0.00% | 11,220 |
| 2025-03-31 | 2025-03-27 | 1.939 | 5,788 | +0 | 0.00% | 11,220 |
| 2025-03-28 | 2025-03-26 | 2.011 | 5,788 | +0 | 0.00% | 11,640 |
| 2025-03-27 | 2025-03-25 | 1.980 | 5,788 | +0 | 0.00% | 11,460 |
| 2025-03-26 | 2025-03-24 | 1.990 | 5,788 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 2.032 | 5,788 | +0 | 0.00% | 11,760 |
| 2025-03-24 | 2025-03-20 | 2.063 | 5,788 | +0 | 0.00% | 11,940 |
| 2025-03-21 | 2025-03-19 | 2.063 | 5,788 | +0 | 0.00% | 11,940 |
| 2025-03-20 | 2025-03-18 | 2.084 | 5,788 | +0 | 0.00% | 12,060 |
| 2025-03-19 | 2025-03-17 | 2.042 | 5,788 | +0 | 0.00% | 11,820 |
| 2025-03-18 | 2025-03-14 | 2.032 | 5,788 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 1.970 | 5,788 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 2.001 | 5,788 | +0 | 0.00% | 11,580 |
| 2025-03-13 | 2025-03-11 | 1.990 | 5,788 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 2.011 | 5,788 | +0 | 0.00% | 11,640 |
| 2025-03-11 | 2025-03-07 | 1.980 | 5,788 | +0 | 0.00% | 11,460 |
| 2025-03-10 | 2025-03-06 | 1.959 | 5,788 | +0 | 0.00% | 11,340 |
| 2025-03-07 | 2025-03-05 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2025-03-06 | 2025-03-04 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2025-02-28 | 2025-02-26 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-02-26 | 2025-02-24 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-02-25 | 2025-02-21 | 1.814 | 5,788 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-02-21 | 2025-02-19 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-02-18 | 2025-02-14 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-02-17 | 2025-02-13 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 1.856 | 5,788 | +0 | 0.00% | 10,740 |
| 2025-02-13 | 2025-02-11 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-02-12 | 2025-02-10 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2025-02-11 | 2025-02-07 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2025-02-10 | 2025-02-06 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2025-02-06 | 2025-02-04 | 1.752 | 5,788 | +0 | 0.00% | 10,140 |
| 2025-02-05 | 2025-02-03 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-02-04 | 2025-01-28 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2025-02-03 | 2025-01-24 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2025-01-27 | 2025-01-23 | 1.752 | 5,788 | +0 | 0.00% | 10,140 |
| 2025-01-24 | 2025-01-22 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-01-23 | 2025-01-21 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2025-01-22 | 2025-01-20 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2025-01-21 | 2025-01-17 | 1.752 | 5,788 | +0 | 0.00% | 10,140 |
| 2025-01-20 | 2025-01-16 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 1.721 | 5,788 | +0 | 0.00% | 9,960 |
| 2025-01-14 | 2025-01-10 | 1.742 | 5,788 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-01-09 | 2025-01-07 | 1.773 | 5,788 | +0 | 0.00% | 10,260 |
| 2025-01-08 | 2025-01-06 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2025-01-07 | 2025-01-03 | 1.814 | 5,788 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2025-01-03 | 2024-12-31 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2025-01-02 | 2024-12-27 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-12-30 | 2024-12-24 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-12-27 | 2024-12-20 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2024-12-23 | 2024-12-19 | 1.814 | 5,788 | +0 | 0.00% | 10,500 |
| 2024-12-20 | 2024-12-18 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-12-19 | 2024-12-17 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-12-18 | 2024-12-16 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-12-17 | 2024-12-13 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-12-16 | 2024-12-12 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-12-12 | 2024-12-10 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2024-12-11 | 2024-12-09 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-12-09 | 2024-12-05 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2024-12-06 | 2024-12-04 | 1.814 | 5,788 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 1.814 | 5,788 | +0 | 0.00% | 10,500 |
| 2024-12-04 | 2024-12-02 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2024-12-03 | 2024-11-29 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2024-12-02 | 2024-11-28 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2024-11-29 | 2024-11-27 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2024-11-28 | 2024-11-26 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2024-11-27 | 2024-11-25 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2024-11-26 | 2024-11-22 | 1.804 | 5,788 | +0 | 0.00% | 10,440 |
| 2024-11-25 | 2024-11-21 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-11-22 | 2024-11-20 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-11-19 | 2024-11-15 | 1.835 | 5,788 | +0 | 0.00% | 10,620 |
| 2024-11-18 | 2024-11-14 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-11-15 | 2024-11-13 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2024-11-14 | 2024-11-12 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2024-11-13 | 2024-11-11 | 1.918 | 5,788 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 1.939 | 5,788 | +0 | 0.00% | 11,220 |
| 2024-11-11 | 2024-11-07 | 1.939 | 5,788 | +0 | 0.00% | 11,220 |
| 2024-11-08 | 2024-11-06 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2024-11-07 | 2024-11-05 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2024-11-06 | 2024-11-04 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-11-05 | 2024-11-01 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2024-11-04 | 2024-10-31 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 1.845 | 5,788 | +0 | 0.00% | 10,680 |
| 2024-10-31 | 2024-10-29 | 1.876 | 5,788 | +0 | 0.00% | 10,860 |
| 2024-10-30 | 2024-10-28 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 1.856 | 5,788 | +0 | 0.00% | 10,740 |
| 2024-10-28 | 2024-10-24 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-10-24 | 2024-10-22 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-10-23 | 2024-10-21 | 1.887 | 5,788 | +0 | 0.00% | 10,920 |
| 2024-10-22 | 2024-10-18 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 1.866 | 5,788 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2024-10-17 | 2024-10-15 | 1.897 | 5,788 | +0 | 0.00% | 10,980 |
| 2024-10-16 | 2024-10-14 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 1.949 | 5,788 | +0 | 0.00% | 11,280 |
| 2024-10-14 | 2024-10-09 | 1.907 | 5,788 | +0 | 0.00% | 11,040 |
| 2024-10-10 | 2024-10-08 | 2.001 | 5,788 | +0 | 0.00% | 11,580 |
| 2024-10-09 | 2024-10-07 | 2.146 | 5,788 | +0 | 0.00% | 12,420 |
| 2024-10-08 | 2024-10-04 | 2.063 | 5,788 | +0 | 0.00% | 11,940 |
| 2024-10-07 | 2024-10-03 | 2.094 | 5,788 | +0 | 0.00% | 12,120 |
| 2024-10-04 | 2024-10-02 | 2.094 | 5,788 | +0 | 0.00% | 12,120 |
| 2024-10-03 | 2024-09-30 | 2.011 | 5,788 | +0 | 0.00% | 11,640 |
| 2024-10-02 | 2024-09-27 | 1.918 | 5,788 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.824 | 5,788 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 1.793 | 5,788 | +0 | 0.00% | 10,380 |
| 2024-09-26 | 2024-09-24 | 1.783 | 5,788 | +0 | 0.00% | 10,320 |
| 2024-09-25 | 2024-09-23 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 1.752 | 5,788 | +0 | 0.00% | 10,140 |
| 2024-09-23 | 2024-09-19 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2024-09-20 | 2024-09-17 | 1.731 | 5,788 | +0 | 0.00% | 10,020 |
| 2024-09-19 | 2024-09-16 | 1.710 | 5,788 | +0 | 0.00% | 9,900 |
| 2024-09-17 | 2024-09-13 | 1.721 | 5,788 | +0 | 0.00% | 9,960 |
| 2024-09-16 | 2024-09-12 | 1.700 | 5,788 | +0 | 0.00% | 9,840 |
| 2024-09-13 | 2024-09-11 | 1.710 | 5,788 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 1.762 | 5,788 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.742 | 5,788 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 1.846 | 5,788 | +0 | 0.00% | 10,686 |
| 2024-09-09 | 2024-09-04 | 1.825 | 5,788 | +133 | 0.00% | 10,563 |
| 2024-09-05 | 2024-09-03 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-09-04 | 2024-09-02 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-09-03 | 2024-08-30 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-09-02 | 2024-08-29 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-30 | 2024-08-28 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-29 | 2024-08-27 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-08-28 | 2024-08-26 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-26 | 2024-08-22 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-23 | 2024-08-21 | 1.910 | 5,655 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 1.899 | 5,655 | +0 | 0.00% | 10,740 |
| 2024-08-21 | 2024-08-19 | 1.889 | 5,655 | +0 | 0.00% | 10,680 |
| 2024-08-20 | 2024-08-16 | 1.878 | 5,655 | +0 | 0.00% | 10,620 |
| 2024-08-19 | 2024-08-15 | 1.867 | 5,655 | +0 | 0.00% | 10,560 |
| 2024-08-16 | 2024-08-14 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-15 | 2024-08-13 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-08-14 | 2024-08-12 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-08-13 | 2024-08-09 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-08-12 | 2024-08-08 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-09 | 2024-08-07 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-08 | 2024-08-06 | 1.825 | 5,655 | +0 | 0.00% | 10,320 |
| 2024-08-07 | 2024-08-05 | 1.804 | 5,655 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-08-05 | 2024-08-01 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-08-02 | 2024-07-31 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.867 | 5,655 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-07-29 | 2024-07-25 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-07-26 | 2024-07-24 | 1.889 | 5,655 | +0 | 0.00% | 10,680 |
| 2024-07-25 | 2024-07-23 | 1.889 | 5,655 | +0 | 0.00% | 10,680 |
| 2024-07-24 | 2024-07-22 | 1.942 | 5,655 | +0 | 0.00% | 10,980 |
| 2024-07-23 | 2024-07-19 | 1.920 | 5,655 | +0 | 0.00% | 10,860 |
| 2024-07-22 | 2024-07-18 | 1.952 | 5,655 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 1.931 | 5,655 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 1.952 | 5,655 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 1.942 | 5,655 | +0 | 0.00% | 10,980 |
| 2024-07-16 | 2024-07-12 | 1.920 | 5,655 | +0 | 0.00% | 10,860 |
| 2024-07-15 | 2024-07-11 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-07-12 | 2024-07-10 | 1.804 | 5,655 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 1.804 | 5,655 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-07-09 | 2024-07-05 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-07-08 | 2024-07-04 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-07-05 | 2024-07-03 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-07-04 | 2024-07-02 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-07-03 | 2024-06-28 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-07-02 | 2024-06-27 | 1.836 | 5,655 | +0 | 0.00% | 10,380 |
| 2024-06-28 | 2024-06-26 | 1.846 | 5,655 | +0 | 0.00% | 10,440 |
| 2024-06-27 | 2024-06-25 | 1.857 | 5,655 | +0 | 0.00% | 10,500 |
| 2024-06-26 | 2024-06-24 | 1.814 | 5,655 | +0 | 0.00% | 10,260 |
| 2024-06-25 | 2024-06-21 | 1.867 | 5,655 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 1.878 | 5,655 | +0 | 0.00% | 10,620 |
| 2024-06-21 | 2024-06-19 | 1.878 | 5,655 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 1.878 | 5,655 | +0 | 0.00% | 10,620 |
| 2024-06-19 | 2024-06-17 | 1.899 | 5,655 | +0 | 0.00% | 10,740 |
| 2024-06-18 | 2024-06-14 | 2.021 | 5,655 | +0 | 0.00% | 11,429 |
| 2024-06-17 | 2024-06-13 | 2.010 | 5,655 | +281 | 0.00% | 11,365 |
| 2024-06-14 | 2024-06-12 | 1.976 | 5,374 | +0 | 0.00% | 10,621 |
| 2024-06-13 | 2024-06-11 | 1.987 | 5,374 | +0 | 0.00% | 10,681 |
| 2024-06-12 | 2024-06-07 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2024-06-11 | 2024-06-06 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2024-06-07 | 2024-06-05 | 2.066 | 5,374 | +0 | 0.00% | 11,101 |
| 2024-06-06 | 2024-06-04 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2024-06-05 | 2024-06-03 | 2.077 | 5,374 | +0 | 0.00% | 11,161 |
| 2024-06-04 | 2024-05-31 | 2.066 | 5,374 | +0 | 0.00% | 11,101 |
| 2024-06-03 | 2024-05-30 | 2.099 | 5,374 | +0 | 0.00% | 11,281 |
| 2024-05-31 | 2024-05-29 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-05-30 | 2024-05-28 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-05-29 | 2024-05-27 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-05-28 | 2024-05-24 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-05-27 | 2024-05-23 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-05-24 | 2024-05-22 | 2.188 | 5,374 | +0 | 0.00% | 11,761 |
| 2024-05-23 | 2024-05-21 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-05-22 | 2024-05-20 | 2.222 | 5,374 | +0 | 0.00% | 11,941 |
| 2024-05-21 | 2024-05-17 | 2.188 | 5,374 | +0 | 0.00% | 11,761 |
| 2024-05-20 | 2024-05-16 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-05-17 | 2024-05-14 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-05-16 | 2024-05-13 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-05-14 | 2024-05-10 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-05-13 | 2024-05-09 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2024-05-10 | 2024-05-08 | 2.077 | 5,374 | +0 | 0.00% | 11,161 |
| 2024-05-09 | 2024-05-07 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2024-05-08 | 2024-05-06 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-05-07 | 2024-05-03 | 2.099 | 5,374 | +0 | 0.00% | 11,281 |
| 2024-05-06 | 2024-05-02 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2024-05-03 | 2024-04-30 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2024-05-02 | 2024-04-29 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2024-04-30 | 2024-04-26 | 1.987 | 5,374 | +0 | 0.00% | 10,681 |
| 2024-04-29 | 2024-04-25 | 1.965 | 5,374 | +0 | 0.00% | 10,561 |
| 2024-04-26 | 2024-04-24 | 1.987 | 5,374 | +0 | 0.00% | 10,681 |
| 2024-04-25 | 2024-04-23 | 1.943 | 5,374 | +0 | 0.00% | 10,441 |
| 2024-04-24 | 2024-04-22 | 1.954 | 5,374 | +0 | 0.00% | 10,501 |
| 2024-04-23 | 2024-04-19 | 1.920 | 5,374 | +0 | 0.00% | 10,321 |
| 2024-04-22 | 2024-04-18 | 1.920 | 5,374 | +0 | 0.00% | 10,321 |
| 2024-04-19 | 2024-04-17 | 1.920 | 5,374 | +0 | 0.00% | 10,321 |
| 2024-04-18 | 2024-04-16 | 1.909 | 5,374 | +0 | 0.00% | 10,261 |
| 2024-04-17 | 2024-04-15 | 1.932 | 5,374 | +0 | 0.00% | 10,381 |
| 2024-04-16 | 2024-04-12 | 1.976 | 5,374 | +0 | 0.00% | 10,621 |
| 2024-04-15 | 2024-04-11 | 1.987 | 5,374 | +0 | 0.00% | 10,681 |
| 2024-04-12 | 2024-04-10 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2024-04-11 | 2024-04-09 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2024-04-10 | 2024-04-08 | 2.010 | 5,374 | +0 | 0.00% | 10,801 |
| 2024-04-09 | 2024-04-05 | 1.999 | 5,374 | +0 | 0.00% | 10,741 |
| 2024-04-08 | 2024-04-03 | 1.999 | 5,374 | +0 | 0.00% | 10,741 |
| 2024-04-05 | 2024-04-02 | 1.965 | 5,374 | +0 | 0.00% | 10,561 |
| 2024-04-03 | 2024-03-28 | 1.999 | 5,374 | +0 | 0.00% | 10,741 |
| 2024-04-02 | 2024-03-27 | 2.188 | 5,374 | +0 | 0.00% | 11,761 |
| 2024-03-28 | 2024-03-26 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-03-27 | 2024-03-25 | 2.211 | 5,374 | +0 | 0.00% | 11,881 |
| 2024-03-26 | 2024-03-22 | 2.233 | 5,374 | +0 | 0.00% | 12,001 |
| 2024-03-25 | 2024-03-21 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2024-03-22 | 2024-03-20 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2024-03-21 | 2024-03-19 | 2.244 | 5,374 | +0 | 0.00% | 12,061 |
| 2024-03-20 | 2024-03-18 | 2.278 | 5,374 | +0 | 0.00% | 12,241 |
| 2024-03-19 | 2024-03-15 | 2.278 | 5,374 | +0 | 0.00% | 12,241 |
| 2024-03-18 | 2024-03-14 | 2.244 | 5,374 | +0 | 0.00% | 12,061 |
| 2024-03-15 | 2024-03-13 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2024-03-14 | 2024-03-12 | 2.334 | 5,374 | +0 | 0.00% | 12,541 |
| 2024-03-13 | 2024-03-11 | 2.289 | 5,374 | +0 | 0.00% | 12,301 |
| 2024-03-12 | 2024-03-08 | 2.322 | 5,374 | +0 | 0.00% | 12,481 |
| 2024-03-11 | 2024-03-07 | 2.289 | 5,374 | +0 | 0.00% | 12,301 |
| 2024-03-08 | 2024-03-06 | 2.278 | 5,374 | +0 | 0.00% | 12,241 |
| 2024-03-07 | 2024-03-05 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2024-03-06 | 2024-03-04 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2024-03-05 | 2024-03-01 | 2.311 | 5,374 | +0 | 0.00% | 12,421 |
| 2024-03-04 | 2024-02-29 | 2.322 | 5,374 | +0 | 0.00% | 12,481 |
| 2024-03-01 | 2024-02-28 | 2.311 | 5,374 | +0 | 0.00% | 12,421 |
| 2024-02-29 | 2024-02-27 | 2.322 | 5,374 | +0 | 0.00% | 12,481 |
| 2024-02-28 | 2024-02-26 | 2.289 | 5,374 | +0 | 0.00% | 12,301 |
| 2024-02-27 | 2024-02-23 | 2.300 | 5,374 | +0 | 0.00% | 12,361 |
| 2024-02-26 | 2024-02-22 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2024-02-23 | 2024-02-21 | 2.255 | 5,374 | +0 | 0.00% | 12,121 |
| 2024-02-22 | 2024-02-20 | 2.188 | 5,374 | +0 | 0.00% | 11,761 |
| 2024-02-21 | 2024-02-19 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-02-20 | 2024-02-16 | 2.211 | 5,374 | +0 | 0.00% | 11,881 |
| 2024-02-19 | 2024-02-15 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-02-16 | 2024-02-14 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-02-15 | 2024-02-09 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-02-14 | 2024-02-07 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-02-08 | 2024-02-06 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-02-07 | 2024-02-05 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-02-06 | 2024-02-02 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-02-05 | 2024-02-01 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2024-02-02 | 2024-01-31 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-02-01 | 2024-01-30 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-01-31 | 2024-01-29 | 2.155 | 5,374 | +0 | 0.00% | 11,581 |
| 2024-01-30 | 2024-01-26 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-01-29 | 2024-01-25 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-01-26 | 2024-01-24 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-01-25 | 2024-01-23 | 2.077 | 5,374 | +0 | 0.00% | 11,161 |
| 2024-01-24 | 2024-01-22 | 2.066 | 5,374 | +0 | 0.00% | 11,101 |
| 2024-01-23 | 2024-01-19 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2024-01-22 | 2024-01-18 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2024-01-19 | 2024-01-17 | 2.021 | 5,374 | +0 | 0.00% | 10,861 |
| 2024-01-18 | 2024-01-16 | 2.121 | 5,374 | +0 | 0.00% | 11,401 |
| 2024-01-17 | 2024-01-15 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-01-16 | 2024-01-12 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-01-15 | 2024-01-11 | 2.155 | 5,374 | +0 | 0.00% | 11,581 |
| 2024-01-12 | 2024-01-10 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2024-01-11 | 2024-01-09 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-01-10 | 2024-01-08 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2024-01-09 | 2024-01-05 | 2.144 | 5,374 | +0 | 0.00% | 11,521 |
| 2024-01-08 | 2024-01-04 | 2.155 | 5,374 | +0 | 0.00% | 11,581 |
| 2024-01-05 | 2024-01-03 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-01-04 | 2024-01-02 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2024-01-03 | 2023-12-29 | 2.177 | 5,374 | +0 | 0.00% | 11,701 |
| 2024-01-02 | 2023-12-28 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2023-12-29 | 2023-12-27 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2023-12-28 | 2023-12-22 | 2.077 | 5,374 | +0 | 0.00% | 11,161 |
| 2023-12-27 | 2023-12-21 | 2.077 | 5,374 | +0 | 0.00% | 11,161 |
| 2023-12-22 | 2023-12-20 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2023-12-21 | 2023-12-19 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2023-12-20 | 2023-12-18 | 2.133 | 5,374 | +0 | 0.00% | 11,461 |
| 2023-12-19 | 2023-12-15 | 2.155 | 5,374 | +0 | 0.00% | 11,581 |
| 2023-12-18 | 2023-12-14 | 2.110 | 5,374 | +0 | 0.00% | 11,341 |
| 2023-12-15 | 2023-12-13 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2023-12-14 | 2023-12-12 | 2.032 | 5,374 | +0 | 0.00% | 10,921 |
| 2023-12-13 | 2023-12-11 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2023-12-12 | 2023-12-08 | 2.054 | 5,374 | +0 | 0.00% | 11,041 |
| 2023-12-11 | 2023-12-07 | 2.054 | 5,374 | +0 | 0.00% | 11,041 |
| 2023-12-08 | 2023-12-06 | 2.088 | 5,374 | +0 | 0.00% | 11,221 |
| 2023-12-07 | 2023-12-05 | 2.021 | 5,374 | +0 | 0.00% | 10,861 |
| 2023-12-06 | 2023-12-04 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2023-12-05 | 2023-12-01 | 2.043 | 5,374 | +0 | 0.00% | 10,981 |
| 2023-12-04 | 2023-11-30 | 2.066 | 5,374 | +0 | 0.00% | 11,101 |
| 2023-12-01 | 2023-11-29 | 2.099 | 5,374 | +0 | 0.00% | 11,281 |
| 2023-11-30 | 2023-11-28 | 2.155 | 5,374 | +0 | 0.00% | 11,581 |
| 2023-11-29 | 2023-11-27 | 2.166 | 5,374 | +0 | 0.00% | 11,641 |
| 2023-11-28 | 2023-11-24 | 2.188 | 5,374 | +0 | 0.00% | 11,761 |
| 2023-11-27 | 2023-11-23 | 2.255 | 5,374 | +0 | 0.00% | 12,121 |
| 2023-11-24 | 2023-11-22 | 2.222 | 5,374 | +0 | 0.00% | 11,941 |
| 2023-11-23 | 2023-11-21 | 2.255 | 5,374 | +0 | 0.00% | 12,121 |
| 2023-11-22 | 2023-11-20 | 2.278 | 5,374 | +0 | 0.00% | 12,241 |
| 2023-11-21 | 2023-11-17 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2023-11-20 | 2023-11-16 | 2.300 | 5,374 | +0 | 0.00% | 12,361 |
| 2023-11-17 | 2023-11-15 | 2.334 | 5,374 | +0 | 0.00% | 12,541 |
| 2023-11-16 | 2023-11-14 | 2.289 | 5,374 | +0 | 0.00% | 12,301 |
| 2023-11-15 | 2023-11-13 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2023-11-14 | 2023-11-10 | 2.267 | 5,374 | +0 | 0.00% | 12,181 |
| 2023-11-13 | 2023-11-09 | 2.311 | 5,374 | +0 | 0.00% | 12,421 |
| 2023-11-10 | 2023-11-08 | 2.334 | 5,374 | +0 | 0.00% | 12,541 |
| 2023-11-09 | 2023-11-07 | 2.367 | 5,374 | +0 | 0.00% | 12,721 |
| 2023-11-08 | 2023-11-06 | 2.412 | 5,374 | +0 | 0.00% | 12,961 |
| 2023-11-07 | 2023-11-03 | 2.378 | 5,374 | +0 | 0.00% | 12,781 |
| 2023-11-06 | 2023-11-02 | 2.356 | 5,374 | +0 | 0.00% | 12,661 |
| 2023-11-03 | 2023-11-01 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2023-11-02 | 2023-10-31 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2023-11-01 | 2023-10-30 | 2.334 | 5,374 | +0 | 0.00% | 12,541 |
| 2023-10-31 | 2023-10-27 | 2.356 | 5,374 | +0 | 0.00% | 12,661 |
| 2023-10-30 | 2023-10-26 | 2.300 | 5,374 | +0 | 0.00% | 12,361 |
| 2023-10-27 | 2023-10-25 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2023-10-26 | 2023-10-24 | 2.345 | 5,374 | +0 | 0.00% | 12,601 |
| 2023-10-25 | 2023-10-20 | 2.378 | 5,374 | +0 | 0.00% | 12,781 |
| 2023-10-24 | 2023-10-19 | 2.367 | 5,374 | +0 | 0.00% | 12,721 |
| 2023-10-20 | 2023-10-18 | 2.389 | 5,374 | +0 | 0.00% | 12,841 |
| 2023-10-19 | 2023-10-17 | 2.412 | 5,374 | +0 | 0.00% | 12,961 |
| 2023-10-18 | 2023-10-16 | 2.401 | 5,374 | +0 | 0.00% | 12,901 |
| 2023-10-17 | 2023-10-13 | 2.412 | 5,374 | +0 | 0.00% | 12,961 |
| 2023-10-16 | 2023-10-12 | 2.434 | 5,374 | +0 | 0.00% | 13,081 |
| 2023-10-13 | 2023-10-11 | 2.423 | 5,374 | +0 | 0.00% | 13,021 |
| 2023-10-12 | 2023-10-10 | 2.445 | 5,374 | +0 | 0.00% | 13,141 |
| 2023-10-11 | 2023-10-09 | 2.401 | 5,374 | +0 | 0.00% | 12,901 |
| 2023-10-10 | 2023-10-06 | 2.378 | 5,374 | +0 | 0.00% | 12,781 |
| 2023-10-09 | 2023-10-05 | 2.378 | 5,374 | +0 | 0.00% | 12,781 |
| 2023-10-06 | 2023-10-04 | 2.356 | 5,374 | +0 | 0.00% | 12,661 |
| 2023-10-05 | 2023-10-03 | 2.389 | 5,374 | +0 | 0.00% | 12,841 |
| 2023-10-04 | 2023-09-29 | 2.456 | 5,374 | +0 | 0.00% | 13,201 |
| 2023-10-03 | 2023-09-28 | 2.423 | 5,374 | +0 | 0.00% | 13,021 |
| 2023-09-29 | 2023-09-27 | 2.423 | 5,374 | +0 | 0.00% | 13,021 |
| 2023-09-28 | 2023-09-26 | 2.401 | 5,374 | +0 | 0.00% | 12,901 |
| 2023-09-27 | 2023-09-25 | 2.412 | 5,374 | +0 | 0.00% | 12,961 |
| 2023-09-26 | 2023-09-22 | 2.434 | 5,374 | +0 | 0.00% | 13,081 |
| 2023-09-25 | 2023-09-21 | 2.434 | 5,374 | +0 | 0.00% | 13,081 |
| 2023-09-22 | 2023-09-20 | 2.456 | 5,374 | +0 | 0.00% | 13,201 |
| 2023-09-21 | 2023-09-19 | 2.479 | 5,374 | +0 | 0.00% | 13,321 |
| 2023-09-20 | 2023-09-18 | 2.501 | 5,374 | +0 | 0.00% | 13,441 |
| 2023-09-19 | 2023-09-15 | 2.423 | 5,374 | +0 | 0.00% | 13,021 |
| 2023-09-18 | 2023-09-14 | 2.456 | 5,374 | -5,373 | 0.00% | 13,201 |
| 2023-09-12 | 2023-09-07 | 2.717 | 10,747 | +323 | 0.00% | 29,196 |
| 2023-07-06 | 2023-07-04 | 2.935 | 10,424 | -3,475 | 0.00% | 30,599 |
| 2023-06-14 | 2023-06-12 | 3.196 | 13,899 | +734 | 0.00% | 44,426 |
| 2022-09-09 | 2022-09-07 | 3.611 | 13,165 | +317 | 0.00% | 47,544 |
| 2022-06-15 | 2022-06-13 | 3.906 | 12,848 | +599 | 0.00% | 50,181 |
| 2022-05-23 | 2022-05-19 | 3.736 | 12,249 | +7,656 | 0.00% | 45,761 |
| 2021-09-10 | 2021-09-08 | 4.574 | 4,593 | +94 | 0.00% | 21,009 |
| 2021-06-16 | 2021-06-11 | 5.423 | 4,499 | +162 | 0.00% | 24,399 |
| 2020-09-10 | 2020-09-08 | 5.136 | 4,337 | +84 | 0.00% | 22,273 |
| 2020-06-10 | 2020-06-08 | 5.169 | 4,253 | +167 | 0.00% | 21,982 |
| 2019-09-11 | 2019-09-09 | 6.344 | 4,086 | +57 | 0.00% | 25,920 |
| 2019-06-12 | 2019-06-10 | 7.090 | 4,029 | +119 | 0.00% | 28,567 |
| 2018-09-11 | 2018-09-07 | 6.158 | 3,910 | +61 | 0.00% | 24,077 |
| 2018-06-12 | 2018-06-08 | 8.376 | 3,849 | +95 | 0.00% | 32,239 |
| 2017-09-12 | 2017-09-08 | 7.785 | 3,754 | +39 | 0.00% | 29,226 |
| 2017-06-13 | 2017-06-09 | 8.569 | 3,715 | +95 | 0.00% | 31,835 |
| 2017-03-01 | 2017-02-27 | 7.260 | 3,620 | -6,033 | 0.00% | 26,281 |
| 2017-02-06 | 2017-02-02 | 6.531 | 9,653 | -6,033 | 0.00% | 63,040 |
| 2017-02-02 | 2017-01-27 | 6.448 | 15,686 | +6,033 | 0.00% | 101,139 |
| 2016-09-12 | 2016-09-08 | 7.394 | 9,653 | +110 | 0.00% | 71,375 |
| 2016-08-23 | 2016-08-19 | 6.958 | 9,543 | -5,964 | 0.00% | 66,401 |
| 2016-08-12 | 2016-08-10 | 6.640 | 15,507 | +5,964 | 0.00% | 102,959 |
| 2016-06-03 | 2016-06-01 | 6.478 | 9,543 | +306 | 0.00% | 61,819 |
| 2015-09-14 | 2015-09-10 | 5.804 | 9,237 | +140 | 0.00% | 53,612 |
| 2015-07-23 | 2015-07-21 | 7.651 | 9,097 | -5,686 | 0.00% | 69,599 |
| 2015-06-15 | 2015-06-11 | 7.863 | 14,783 | +333 | 0.00% | 116,240 |
| 2015-04-27 | 2015-04-23 | 7.953 | 14,450 | +3,335 | 0.00% | 114,922 |
| 2015-04-20 | 2015-04-16 | 8.205 | 11,115 | -3,335 | 0.00% | 91,198 |
| 2015-01-13 | 2015-01-09 | 7.683 | 14,450 | +3,335 | 0.00% | 111,022 |
| 2014-11-27 | 2014-11-25 | 8.385 | 11,115 | +2,779 | 0.00% | 93,198 |
| 2014-11-26 | 2014-11-24 | 8.529 | 8,336 | -2,779 | 0.00% | 71,096 |
| 2014-11-24 | 2014-11-20 | 8.133 | 11,115 | +2,779 | 0.00% | 90,398 |
| 2014-11-12 | 2014-11-10 | 8.817 | 8,336 | -2,779 | 0.00% | 73,496 |
| 2014-11-10 | 2014-11-06 | 8.493 | 11,115 | +2,779 | 0.00% | 94,398 |
| 2014-11-05 | 2014-11-03 | 8.925 | 8,336 | -2,779 | 0.00% | 74,396 |
| 2014-09-12 | 2014-09-10 | 8.961 | 11,115 | +111 | 0.00% | 99,598 |
| 2014-09-08 | 2014-09-04 | 9.161 | 11,004 | +2,751 | 0.00% | 100,803 |
| 2014-07-11 | 2014-07-09 | 9.979 | 8,253 | +2,751 | 0.00% | 82,353 |
| 2014-07-07 | 2014-07-03 | 10.124 | 5,502 | -2,751 | 0.00% | 55,702 |
| 2014-06-18 | 2014-06-16 | 9.965 | 8,253 | +155 | 0.00% | 82,243 |
| 2014-06-12 | 2014-06-10 | 9.891 | 8,098 | +2,699 | 0.00% | 80,098 |
| 2014-03-21 | 2014-03-19 | 10.780 | 5,399 | +2,160 | 0.00% | 58,202 |
| 2014-03-05 | 2014-03-03 | 11.021 | 3,239 | -1,080 | 0.00% | 35,697 |
| 2014-03-04 | 2014-02-28 | 11.132 | 4,319 | +1,080 | 0.00% | 48,080 |
| 2013-12-18 | 2013-12-16 | 7.909 | 3,239 | -3,240 | 0.00% | 25,618 |
| 2013-11-19 | 2013-11-15 | 7.761 | 6,479 | +3,240 | 0.00% | 50,284 |
| 2013-09-23 | 2013-09-18 | 7.761 | 3,239 | -28,220 | 0.00% | 25,138 |
| 2013-09-13 | 2013-09-11 | 7.779 | 31,459 | +372 | 0.00% | 244,715 |
| 2013-08-28 | 2013-08-26 | 6.992 | 31,087 | -2,134 | 0.00% | 217,348 |
| 2013-08-27 | 2013-08-23 | 6.879 | 33,221 | -5,335 | 0.00% | 228,532 |
| 2013-08-26 | 2013-08-22 | 6.785 | 38,556 | -2,134 | 0.00% | 261,619 |
| 2013-08-22 | 2013-08-20 | 6.748 | 40,690 | +5,335 | 0.00% | 274,573 |
| 2013-08-06 | 2013-08-02 | 6.842 | 35,355 | -3,201 | 0.00% | 241,887 |
| 2013-07-31 | 2013-07-29 | 6.710 | 38,556 | +5,335 | 0.00% | 258,728 |
| 2013-07-29 | 2013-07-25 | 6.860 | 33,221 | +2,134 | 0.00% | 227,909 |
| 2013-07-26 | 2013-07-24 | 6.898 | 31,087 | -4,268 | 0.00% | 214,435 |
| 2013-07-03 | 2013-06-28 | 6.692 | 35,355 | +4,268 | 0.00% | 236,585 |
| 2013-06-28 | 2013-06-26 | 6.598 | 31,087 | -2,134 | 0.00% | 205,111 |
| 2013-06-27 | 2013-06-25 | 6.411 | 33,221 | +2,134 | 0.00% | 212,964 |
| 2013-06-17 | 2013-06-13 | 6.860 | 31,087 | -4,268 | 0.00% | 213,269 |
| 2013-06-11 | 2013-06-07 | 7.464 | 35,355 | +904 | 0.00% | 263,878 |
| 2013-02-21 | 2013-02-19 | 8.637 | 34,451 | +4,159 | 0.00% | 297,556 |
| 2013-02-19 | 2013-02-15 | 9.060 | 30,292 | -1,039 | 0.00% | 274,454 |
| 2013-02-18 | 2013-02-14 | 8.945 | 31,331 | -3,120 | 0.00% | 280,251 |
| 2013-02-15 | 2013-02-08 | 8.714 | 34,451 | +3,120 | 0.00% | 300,207 |
| 2013-02-06 | 2013-02-04 | 8.964 | 31,331 | -2,600 | 0.00% | 280,854 |
| 2013-02-05 | 2013-02-01 | 8.945 | 33,931 | -3,119 | 0.00% | 303,508 |
| 2013-02-01 | 2013-01-30 | 8.829 | 37,050 | +3,119 | 0.00% | 327,130 |
| 2013-01-31 | 2013-01-29 | 8.868 | 33,931 | +3,119 | 0.00% | 300,897 |
| 2013-01-18 | 2013-01-16 | 8.560 | 30,812 | -3,119 | 0.00% | 263,755 |
| 2013-01-17 | 2013-01-15 | 8.445 | 33,931 | +3,119 | 0.00% | 286,537 |
| 2013-01-09 | 2013-01-07 | 7.598 | 30,812 | -7,278 | 0.00% | 234,119 |
| 2013-01-08 | 2013-01-04 | 7.233 | 38,090 | +4,159 | 0.00% | 275,498 |
| 2013-01-04 | 2013-01-02 | 7.271 | 33,931 | -5,198 | 0.00% | 246,722 |
| 2013-01-03 | 2012-12-31 | 7.175 | 39,129 | +4,159 | 0.00% | 280,755 |
| 2012-12-17 | 2012-12-13 | 7.291 | 34,970 | +4,158 | 0.00% | 254,950 |
| 2012-11-19 | 2012-11-15 | 7.002 | 30,812 | -5,198 | 0.00% | 215,745 |
| 2012-11-12 | 2012-11-08 | 6.790 | 36,010 | +5,198 | 0.00% | 244,522 |
| 2012-11-02 | 2012-10-31 | 6.771 | 30,812 | -5,198 | 0.00% | 208,633 |
| 2012-11-01 | 2012-10-30 | 6.483 | 36,010 | +5,198 | 0.00% | 233,439 |
| 2012-10-26 | 2012-10-24 | 7.310 | 30,812 | -5,198 | 0.00% | 225,229 |
| 2012-10-24 | 2012-10-19 | 6.867 | 36,010 | +5,198 | 0.00% | 247,293 |
| 2012-09-27 | 2012-09-25 | 7.370 | 30,812 | +414 | 0.00% | 227,096 |
| 2012-08-22 | 2012-08-20 | 5.869 | 30,398 | -10,257 | 0.00% | 178,406 |
| 2012-08-02 | 2012-07-31 | 5.538 | 40,655 | -5,128 | 0.00% | 225,128 |
| 2012-07-25 | 2012-07-23 | 5.499 | 45,783 | +5,128 | 0.00% | 251,739 |
| 2012-07-11 | 2012-07-09 | 5.733 | 40,655 | +5,129 | 0.00% | 233,055 |
| 2012-07-06 | 2012-07-04 | 5.908 | 35,526 | +5,128 | 0.00% | 209,887 |
| 2012-06-04 | 2012-05-31 | 6.045 | 30,398 | +787 | 0.00% | 183,756 |
| 2012-04-20 | 2012-04-18 | 5.845 | 29,611 | -4,995 | 0.00% | 173,071 |
| 2012-04-02 | 2012-03-29 | 5.685 | 34,606 | +4,995 | 0.00% | 196,725 |
| 2012-02-22 | 2012-02-20 | 5.565 | 29,611 | -4,995 | 0.00% | 164,773 |
| 2012-02-07 | 2012-02-03 | 4.664 | 34,606 | -4,996 | 0.00% | 161,397 |
| 2012-01-30 | 2012-01-26 | 4.404 | 39,602 | +4,996 | 0.00% | 174,393 |
| 2011-10-26 | 2011-10-24 | 3.843 | 34,606 | -2,498 | 0.00% | 132,997 |
| 2011-10-17 | 2011-10-13 | 3.843 | 37,104 | -24,980 | 0.00% | 142,597 |
| 2011-09-30 | 2011-09-27 | 3.424 | 62,084 | -4,197 | 0.00% | 212,548 |
| 2011-09-27 | 2011-09-23 | 3.444 | 66,281 | +4,936 | 0.01% | 228,259 |
| 2011-09-09 | 2011-09-07 | 4.457 | 61,345 | +24,682 | 0.00% | 273,396 |
| 2011-07-18 | 2011-07-14 | 5.530 | 36,663 | +2,469 | 0.00% | 202,759 |
| 2011-06-10 | 2011-06-08 | 6.118 | 34,194 | +5,035 | 0.00% | 209,205 |
| 2011-01-31 | 2011-01-27 | 6.931 | 29,159 | -49,198 | 0.00% | 202,107 |
| 2010-11-08 | 2010-11-04 | 6.626 | 78,357 | +44,278 | 0.01% | 519,219 |
| 2010-11-05 | 2010-11-03 | 6.525 | 34,079 | +4,920 | 0.00% | 222,355 |
| 2010-09-29 | 2010-09-27 | 6.566 | 29,159 | +94 | 0.00% | 191,470 |
| 2010-09-24 | 2010-09-21 | 6.281 | 29,065 | -4,903 | 0.00% | 182,555 |
| 2010-09-10 | 2010-09-08 | 5.669 | 33,968 | -4,904 | 0.00% | 192,569 |
| 2010-09-08 | 2010-09-06 | 5.486 | 38,872 | -4,904 | 0.00% | 213,236 |
| 2010-09-06 | 2010-09-02 | 5.241 | 43,776 | +4,904 | 0.00% | 229,425 |
| 2010-09-03 | 2010-09-01 | 5.180 | 38,872 | +2,452 | 0.00% | 201,346 |
| 2010-08-27 | 2010-08-25 | 5.363 | 36,420 | +2,452 | 0.00% | 195,329 |
| 2010-08-18 | 2010-08-16 | 5.384 | 33,968 | -1,962 | 0.00% | 182,871 |
| 2010-07-30 | 2010-07-28 | 5.628 | 35,930 | -2,942 | 0.00% | 202,227 |
| 2010-07-15 | 2010-07-13 | 5.261 | 38,872 | -4,904 | 0.00% | 204,517 |
| 2010-07-09 | 2010-07-07 | 4.935 | 43,776 | -2,942 | 0.00% | 216,035 |
| 2010-07-07 | 2010-07-05 | 4.915 | 46,718 | +4,904 | 0.00% | 229,601 |
| 2010-06-28 | 2010-06-24 | 5.119 | 41,814 | +4,903 | 0.00% | 214,026 |
| 2010-06-23 | 2010-06-21 | 5.302 | 36,911 | -4,903 | 0.00% | 195,705 |
| 2010-06-21 | 2010-06-17 | 4.915 | 41,814 | +4,903 | 0.00% | 205,499 |
| 2010-06-17 | 2010-06-14 | 4.915 | 36,911 | -4,903 | 0.00% | 181,403 |
| 2010-06-11 | 2010-06-09 | 5.290 | 41,814 | +4,903 | 0.00% | 221,205 |
| 2010-06-10 | 2010-06-08 | 5.290 | 36,911 | +1,483 | 0.00% | 195,267 |
| 2010-04-21 | 2010-04-19 | 5.991 | 35,428 | +4,707 | 0.00% | 212,260 |
| 2010-04-20 | 2010-04-16 | 6.310 | 30,721 | -4,707 | 0.00% | 193,850 |
| 2010-03-24 | 2010-03-22 | 6.034 | 35,428 | +2,824 | 0.00% | 213,766 |
| 2010-03-23 | 2010-03-19 | 6.161 | 32,604 | +4,707 | 0.00% | 200,883 |
| 2010-03-19 | 2010-03-17 | 5.949 | 27,897 | -4,707 | 0.00% | 165,954 |
| 2010-03-10 | 2010-03-08 | 5.758 | 32,604 | +4,707 | 0.00% | 187,721 |
| 2010-02-18 | 2010-02-12 | 5.588 | 27,897 | -4,707 | 0.00% | 155,879 |
| 2010-02-12 | 2010-02-10 | 5.141 | 32,604 | +4,707 | 0.00% | 167,633 |
| 2009-11-18 | 2009-11-16 | 5.694 | 27,897 | -4,707 | 0.00% | 158,842 |
| 2009-11-11 | 2009-11-09 | 5.609 | 32,604 | +4,707 | 0.00% | 182,872 |
| 2009-09-30 | 2009-09-28 | 5.439 | 27,897 | +107 | 0.00% | 151,718 |
| 2009-08-26 | 2009-08-24 | 5.566 | 27,790 | -4,689 | 0.00% | 154,693 |
| 2009-08-24 | 2009-08-20 | 5.481 | 32,479 | +4,689 | 0.00% | 178,023 |
| 2009-06-09 | 2009-06-05 | 5.439 | 27,790 | -4,689 | 0.00% | 151,136 |
| 2009-06-08 | 2009-06-04 | 5.609 | 32,479 | +4,689 | 0.00% | 182,179 |
| 2009-05-25 | 2009-05-21 | 3.626 | 27,790 | +168 | 0.00% | 100,776 |
| 2008-10-02 | 2008-09-29 | 3.842 | 27,622 | +163 | 0.00% | 106,125 |
| 2008-07-23 | 2008-07-21 | 6.713 | 27,459 | -6,487 | 0.00% | 184,327 |
| 2008-06-11 | 2008-06-06 | 8.742 | 33,946 | +4,633 | 0.00% | 296,747 |
| 2008-05-19 | 2008-05-15 | 7.879 | 29,313 | +245 | 0.00% | 230,965 |
| 2008-01-03 | 2007-12-31 | 11.385 | 29,068 | +1,447 | 0.00% | 330,928 |
| 2007-10-31 | 2007-10-29 | 12.393 | 27,621 | -4,365 | 0.00% | 342,294 |
| 2007-10-30 | 2007-10-26 | 10.995 | 31,986 | -39,290 | 0.00% | 351,693 |
| 2007-10-26 | 2007-10-24 | 10.537 | 71,276 | +436 | 0.01% | 751,041 |
| 2007-10-05 | 2007-10-03 | 11.099 | 70,840 | +1,310 | 0.01% | 786,224 |
| 2007-10-04 | 2007-10-02 | 11.306 | 69,530 | +361 | 0.01% | 786,094 |
| 2007-09-20 | 2007-09-18 | 8.911 | 69,169 | +434 | 0.01% | 616,373 |
| 2007-09-19 | 2007-09-17 | 8.474 | 68,735 | -3,474 | 0.01% | 582,434 |
| 2007-09-14 | 2007-09-12 | 8.612 | 72,209 | +22,700 | 0.01% | 621,847 |
| 2007-06-26 | 2007-06-22 | 6.793 | 49,509 | 0.00% | 336,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy