History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.261 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.311 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.311 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.281 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.432 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.432 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.422 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.462 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.493 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.462 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.462 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.382 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.341 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.301 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.271 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.271 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.129 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.998 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.018 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.039 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.049 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.008 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.968 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.998 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.988 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.968 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.918 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.897 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.928 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.949 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.907 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.876 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.907 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.887 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.876 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.887 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.866 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.887 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.866 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.876 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.876 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.845 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.856 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.856 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.845 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.887 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.876 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.876 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.845 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.876 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.876 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.845 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.835 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.824 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.752 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.773 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.773 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.742 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.710 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.710 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.721 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.866 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.939 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.939 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.011 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.990 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.032 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.063 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.063 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.084 | 0 | -19,293 | ||
| 2025-03-18 | 2025-03-14 | 2.032 | 19,293 | -3,542 | 0.00% | 39,200 |
| 2025-03-14 | 2025-03-12 | 2.001 | 22,835 | -4,824 | 0.00% | 45,686 |
| 2025-02-26 | 2025-02-24 | 1.845 | 27,659 | -10,147 | 0.00% | 51,037 |
| 2025-02-25 | 2025-02-21 | 1.814 | 37,806 | -1,281 | 0.00% | 68,585 |
| 2025-02-17 | 2025-02-13 | 1.824 | 39,087 | -9,646 | 0.00% | 71,314 |
| 2024-09-09 | 2024-09-04 | 1.825 | 48,733 | +1,120 | 0.00% | 88,937 |
| 2024-07-24 | 2024-07-22 | 1.942 | 47,613 | +489 | 0.00% | 92,450 |
| 2024-06-17 | 2024-06-13 | 2.010 | 47,124 | +2,343 | 0.00% | 94,709 |
| 2024-03-01 | 2024-02-28 | 2.311 | 44,781 | +17,913 | 0.00% | 103,501 |
| 2023-09-12 | 2023-09-07 | 2.717 | 26,868 | +807 | 0.00% | 72,992 |
| 2023-06-14 | 2023-06-12 | 3.196 | 26,061 | +1,377 | 0.00% | 83,300 |
| 2022-12-30 | 2022-12-28 | 3.342 | 24,684 | -24,685 | 0.00% | 82,499 |
| 2022-09-09 | 2022-09-07 | 3.611 | 49,369 | +1,188 | 0.00% | 178,289 |
| 2022-06-15 | 2022-06-13 | 3.906 | 48,181 | +2,248 | 0.00% | 188,181 |
| 2021-09-10 | 2021-09-08 | 4.574 | 45,933 | +940 | 0.00% | 210,101 |
| 2021-06-16 | 2021-06-11 | 5.423 | 44,993 | +1,624 | 0.00% | 244,006 |
| 2021-03-24 | 2021-03-22 | 5.562 | 43,369 | +3,614 | 0.00% | 241,199 |
| 2020-09-10 | 2020-09-08 | 5.136 | 39,755 | +773 | 0.00% | 204,169 |
| 2020-08-19 | 2020-08-17 | 4.656 | 38,982 | -7,088 | 0.00% | 181,500 |
| 2020-06-10 | 2020-06-08 | 5.169 | 46,070 | +1,802 | 0.00% | 238,113 |
| 2020-05-13 | 2020-05-11 | 5.213 | 44,268 | +13,621 | 0.00% | 230,749 |
| 2019-09-11 | 2019-09-09 | 6.344 | 30,647 | +427 | 0.00% | 194,412 |
| 2019-06-12 | 2019-06-10 | 7.090 | 30,220 | +899 | 0.00% | 214,272 |
| 2019-02-01 | 2019-01-30 | 6.553 | 29,321 | -5,213 | 0.00% | 192,148 |
| 2019-01-31 | 2019-01-29 | 6.430 | 34,534 | +5,213 | 0.00% | 222,070 |
| 2018-09-11 | 2018-09-07 | 6.158 | 29,321 | +455 | 0.00% | 180,555 |
| 2018-06-12 | 2018-06-08 | 8.376 | 28,866 | +714 | 0.00% | 241,779 |
| 2018-05-21 | 2018-05-17 | 8.120 | 28,152 | +6,256 | 0.00% | 228,599 |
| 2018-05-09 | 2018-05-07 | 7.513 | 21,896 | +3,128 | 0.00% | 164,499 |
| 2018-02-01 | 2018-01-30 | 8.903 | 18,768 | -1,877 | 0.00% | 167,099 |
| 2017-09-12 | 2017-09-08 | 7.785 | 20,645 | +214 | 0.00% | 160,725 |
| 2017-07-31 | 2017-07-27 | 7.591 | 20,431 | +619 | 0.00% | 155,099 |
| 2017-06-13 | 2017-06-09 | 8.569 | 19,812 | +506 | 0.00% | 169,776 |
| 2017-04-06 | 2017-04-03 | 8.520 | 19,306 | -24,133 | 0.00% | 164,480 |
| 2017-03-17 | 2017-03-15 | 8.039 | 43,439 | -12,066 | 0.00% | 349,203 |
| 2017-03-02 | 2017-02-28 | 7.177 | 55,505 | +24,133 | 0.00% | 398,361 |
| 2017-02-24 | 2017-02-22 | 7.144 | 31,372 | +1,206 | 0.00% | 224,118 |
| 2017-02-16 | 2017-02-14 | 7.078 | 30,166 | -6,636 | 0.00% | 213,502 |
| 2016-10-26 | 2016-10-24 | 7.144 | 36,802 | -3,017 | 0.00% | 262,909 |
| 2016-09-23 | 2016-09-21 | 7.061 | 39,819 | -30,165 | 0.00% | 281,162 |
| 2016-09-12 | 2016-09-08 | 7.394 | 69,984 | +799 | 0.00% | 517,464 |
| 2016-06-03 | 2016-06-01 | 6.478 | 69,185 | +2,213 | 0.00% | 448,179 |
| 2016-04-21 | 2016-04-19 | 6.305 | 66,972 | -11,546 | 0.00% | 422,243 |
| 2016-04-15 | 2016-04-13 | 6.409 | 78,518 | -11,547 | 0.00% | 503,198 |
| 2016-04-08 | 2016-04-06 | 6.010 | 90,065 | -11,547 | 0.01% | 541,319 |
| 2016-01-14 | 2016-01-12 | 5.127 | 101,612 | +11,547 | 0.01% | 520,960 |
| 2015-10-05 | 2015-09-30 | 5.335 | 90,065 | +11,547 | 0.01% | 480,479 |
| 2015-09-14 | 2015-09-10 | 5.804 | 78,518 | +1,193 | 0.00% | 455,724 |
| 2015-09-07 | 2015-09-02 | 5.874 | 77,325 | +11,371 | 0.00% | 454,240 |
| 2015-06-24 | 2015-06-22 | 7.563 | 65,954 | -11,371 | 0.00% | 498,802 |
| 2015-06-23 | 2015-06-19 | 7.580 | 77,325 | +11,371 | 0.00% | 586,159 |
| 2015-06-15 | 2015-06-11 | 7.863 | 65,954 | +1,486 | 0.00% | 518,602 |
| 2015-05-15 | 2015-05-13 | 8.457 | 64,468 | -2,779 | 0.00% | 545,198 |
| 2015-05-07 | 2015-05-05 | 8.691 | 67,247 | +2,779 | 0.00% | 584,429 |
| 2015-02-10 | 2015-02-06 | 7.269 | 64,468 | -11,116 | 0.00% | 468,638 |
| 2015-01-19 | 2015-01-15 | 7.665 | 75,584 | -27,788 | 0.00% | 579,364 |
| 2014-09-12 | 2014-09-10 | 8.961 | 103,372 | +1,038 | 0.01% | 926,284 |
| 2014-09-02 | 2014-08-29 | 9.215 | 102,334 | +11,004 | 0.01% | 943,023 |
| 2014-08-26 | 2014-08-22 | 9.670 | 91,330 | -5,502 | 0.01% | 883,119 |
| 2014-06-18 | 2014-06-16 | 9.965 | 96,832 | +1,813 | 0.01% | 964,951 |
| 2014-06-05 | 2014-06-03 | 10.095 | 95,019 | +5,399 | 0.01% | 959,204 |
| 2014-04-16 | 2014-04-14 | 10.317 | 89,620 | -2,159 | 0.01% | 924,622 |
| 2014-03-14 | 2014-03-12 | 10.984 | 91,779 | -5,399 | 0.01% | 1,008,097 |
| 2014-03-13 | 2014-03-11 | 11.114 | 97,178 | +5,399 | 0.01% | 1,079,999 |
| 2014-03-12 | 2014-03-10 | 10.928 | 91,779 | +5,938 | 0.01% | 1,002,997 |
| 2014-02-26 | 2014-02-24 | 10.910 | 85,841 | -5,398 | 0.01% | 936,514 |
| 2014-02-14 | 2014-02-12 | 11.040 | 91,239 | +5,398 | 0.01% | 1,007,235 |
| 2014-02-07 | 2014-02-05 | 10.465 | 85,841 | -2,699 | 0.01% | 898,354 |
| 2014-01-28 | 2014-01-24 | 10.947 | 88,540 | -5,399 | 0.01% | 969,240 |
| 2014-01-27 | 2014-01-23 | 10.891 | 93,939 | +5,399 | 0.01% | 1,023,122 |
| 2014-01-24 | 2014-01-22 | 11.280 | 88,540 | -15,656 | 0.01% | 998,760 |
| 2014-01-21 | 2014-01-17 | 11.799 | 104,196 | +2,699 | 0.01% | 1,229,404 |
| 2014-01-20 | 2014-01-16 | 10.206 | 101,497 | +10,797 | 0.01% | 1,035,879 |
| 2014-01-17 | 2014-01-15 | 10.225 | 90,700 | -2,699 | 0.01% | 927,365 |
| 2014-01-15 | 2014-01-13 | 9.947 | 93,399 | -5,399 | 0.01% | 929,011 |
| 2014-01-14 | 2014-01-10 | 10.150 | 98,798 | +2,160 | 0.01% | 1,002,843 |
| 2014-01-09 | 2014-01-07 | 9.372 | 96,638 | +5,399 | 0.01% | 905,738 |
| 2014-01-07 | 2014-01-03 | 8.798 | 91,239 | -540 | 0.01% | 802,746 |
| 2013-12-11 | 2013-12-09 | 7.650 | 91,779 | +53,988 | 0.01% | 702,098 |
| 2013-09-24 | 2013-09-19 | 8.020 | 37,791 | -26,994 | 0.00% | 303,096 |
| 2013-09-23 | 2013-09-18 | 7.761 | 64,785 | +26,994 | 0.00% | 502,797 |
| 2013-09-13 | 2013-09-11 | 7.779 | 37,791 | +5,781 | 0.00% | 293,971 |
| 2013-09-04 | 2013-09-02 | 7.160 | 32,010 | -1,067 | 0.00% | 229,201 |
| 2013-06-11 | 2013-06-07 | 7.464 | 33,077 | +846 | 0.00% | 246,875 |
| 2013-05-30 | 2013-05-28 | 7.983 | 32,231 | +2,599 | 0.00% | 257,301 |
| 2013-05-13 | 2013-05-09 | 8.502 | 29,632 | -10,397 | 0.00% | 251,944 |
| 2013-05-10 | 2013-05-08 | 8.387 | 40,029 | +10,397 | 0.00% | 335,723 |
| 2013-04-30 | 2013-04-26 | 8.079 | 29,632 | -5,198 | 0.00% | 239,403 |
| 2013-04-29 | 2013-04-25 | 7.810 | 34,830 | +5,198 | 0.00% | 272,019 |
| 2013-02-27 | 2013-02-25 | 8.156 | 29,632 | -519 | 0.00% | 241,683 |
| 2013-02-18 | 2013-02-14 | 8.945 | 30,151 | -10,397 | 0.00% | 269,696 |
| 2013-02-15 | 2013-02-08 | 8.714 | 40,548 | +10,397 | 0.00% | 353,336 |
| 2013-01-14 | 2013-01-10 | 8.041 | 30,151 | -7,278 | 0.00% | 242,437 |
| 2013-01-10 | 2013-01-08 | 7.714 | 37,429 | +2,079 | 0.00% | 288,717 |
| 2012-12-04 | 2012-11-30 | 7.367 | 35,350 | -10,397 | 0.00% | 260,440 |
| 2012-11-30 | 2012-11-28 | 7.271 | 45,747 | -15,596 | 0.00% | 332,640 |
| 2012-11-29 | 2012-11-27 | 7.156 | 61,343 | +15,596 | 0.00% | 438,963 |
| 2012-11-27 | 2012-11-23 | 7.137 | 45,747 | -15,596 | 0.00% | 326,480 |
| 2012-11-26 | 2012-11-22 | 7.137 | 61,343 | +15,596 | 0.00% | 437,783 |
| 2012-11-08 | 2012-11-06 | 6.887 | 45,747 | -5,199 | 0.00% | 315,040 |
| 2012-11-06 | 2012-11-02 | 6.810 | 50,946 | +7,798 | 0.00% | 346,923 |
| 2012-10-31 | 2012-10-29 | 6.598 | 43,148 | +2,065 | 0.00% | 284,692 |
| 2012-10-26 | 2012-10-24 | 7.310 | 41,083 | -5,199 | 0.00% | 300,307 |
| 2012-10-25 | 2012-10-22 | 6.887 | 46,282 | +5,199 | 0.00% | 318,724 |
| 2012-10-16 | 2012-10-12 | 7.079 | 41,083 | +535 | 0.00% | 290,824 |
| 2012-10-15 | 2012-10-11 | 6.964 | 40,548 | +1,039 | 0.00% | 282,357 |
| 2012-10-11 | 2012-10-09 | 7.348 | 39,509 | -15,595 | 0.00% | 290,322 |
| 2012-10-10 | 2012-10-08 | 7.348 | 55,104 | +13,516 | 0.00% | 404,918 |
| 2012-10-09 | 2012-10-05 | 7.291 | 41,588 | -10,397 | 0.00% | 303,199 |
| 2012-09-28 | 2012-09-26 | 7.253 | 51,985 | -5,199 | 0.00% | 377,067 |
| 2012-09-27 | 2012-09-25 | 7.370 | 57,184 | +769 | 0.00% | 421,467 |
| 2012-09-24 | 2012-09-20 | 6.961 | 56,415 | -5,129 | 0.00% | 392,699 |
| 2012-09-18 | 2012-09-14 | 6.824 | 61,544 | +10,258 | 0.00% | 420,001 |
| 2012-09-17 | 2012-09-13 | 6.707 | 51,286 | -10,258 | 0.00% | 343,997 |
| 2012-09-14 | 2012-09-12 | 6.649 | 61,544 | -5,128 | 0.00% | 409,201 |
| 2012-08-28 | 2012-08-24 | 5.849 | 66,672 | -10,258 | 0.00% | 389,997 |
| 2012-08-27 | 2012-08-23 | 5.908 | 76,930 | -5,128 | 0.01% | 454,502 |
| 2012-08-23 | 2012-08-21 | 5.849 | 82,058 | -16,925 | 0.01% | 479,998 |
| 2012-06-20 | 2012-06-18 | 6.025 | 98,983 | +5,129 | 0.01% | 596,370 |
| 2012-06-04 | 2012-05-31 | 6.045 | 93,854 | +2,430 | 0.01% | 567,347 |
| 2012-05-14 | 2012-05-10 | 6.465 | 91,424 | +9,991 | 0.01% | 591,087 |
| 2012-04-25 | 2012-04-23 | 6.105 | 81,433 | -4,996 | 0.01% | 497,152 |
| 2012-04-24 | 2012-04-20 | 6.085 | 86,429 | -9,991 | 0.01% | 525,923 |
| 2012-04-10 | 2012-04-03 | 5.725 | 96,420 | +5,495 | 0.01% | 551,978 |
| 2012-03-02 | 2012-02-29 | 5.645 | 90,925 | -4,996 | 0.01% | 513,241 |
| 2012-02-13 | 2012-02-09 | 5.124 | 95,921 | -4,996 | 0.01% | 491,522 |
| 2012-01-17 | 2012-01-13 | 4.083 | 100,917 | -4,995 | 0.01% | 412,082 |
| 2011-10-13 | 2011-10-11 | 3.403 | 105,912 | -10,991 | 0.01% | 360,399 |
| 2011-10-10 | 2011-10-06 | 3.022 | 116,903 | -3,997 | 0.01% | 353,339 |
| 2011-10-07 | 2011-10-04 | 2.882 | 120,900 | +14,988 | 0.01% | 348,480 |
| 2011-09-30 | 2011-09-27 | 3.424 | 105,912 | +1,260 | 0.01% | 362,595 |
| 2011-09-28 | 2011-09-26 | 3.241 | 104,652 | +7,405 | 0.01% | 339,201 |
| 2011-09-27 | 2011-09-23 | 3.444 | 97,247 | -4,936 | 0.01% | 334,900 |
| 2011-09-26 | 2011-09-22 | 3.606 | 102,183 | +4,936 | 0.01% | 368,459 |
| 2011-09-12 | 2011-09-08 | 4.416 | 97,247 | -4,936 | 0.01% | 429,460 |
| 2011-08-24 | 2011-08-22 | 4.538 | 102,183 | +9,872 | 0.01% | 463,678 |
| 2011-08-09 | 2011-08-05 | 5.267 | 92,311 | +4,937 | 0.01% | 486,202 |
| 2011-06-17 | 2011-06-15 | 6.017 | 87,374 | +4,936 | 0.01% | 525,689 |
| 2011-06-10 | 2011-06-08 | 6.118 | 82,438 | +278 | 0.01% | 504,370 |
| 2011-06-03 | 2011-06-01 | 6.423 | 82,160 | -4,920 | 0.01% | 527,719 |
| 2011-05-09 | 2011-05-05 | 6.057 | 87,080 | +4,920 | 0.01% | 527,460 |
| 2011-05-05 | 2011-05-03 | 6.159 | 82,160 | +4,920 | 0.01% | 506,009 |
| 2011-04-07 | 2011-04-04 | 6.464 | 77,240 | -24,599 | 0.01% | 499,257 |
| 2011-04-06 | 2011-04-01 | 6.342 | 101,839 | +24,599 | 0.01% | 645,838 |
| 2011-04-01 | 2011-03-30 | 6.403 | 77,240 | -2,460 | 0.01% | 494,547 |
| 2011-03-31 | 2011-03-29 | 6.301 | 79,700 | -24,599 | 0.01% | 502,198 |
| 2011-03-30 | 2011-03-28 | 6.708 | 104,299 | +24,599 | 0.01% | 699,599 |
| 2011-03-02 | 2011-02-28 | 6.931 | 79,700 | +2,460 | 0.01% | 552,418 |
| 2011-02-08 | 2011-02-02 | 7.927 | 77,240 | -15,744 | 0.01% | 612,296 |
| 2011-02-07 | 2011-01-31 | 7.155 | 92,984 | +5,904 | 0.01% | 665,282 |
| 2011-01-28 | 2011-01-26 | 6.931 | 87,080 | -16,727 | 0.01% | 603,570 |
| 2011-01-27 | 2011-01-25 | 6.484 | 103,807 | +1,968 | 0.01% | 673,089 |
| 2011-01-26 | 2011-01-24 | 6.443 | 101,839 | +4,919 | 0.01% | 656,188 |
| 2011-01-06 | 2011-01-04 | 6.423 | 96,920 | +4,920 | 0.01% | 622,523 |
| 2010-12-09 | 2010-12-07 | 6.017 | 92,000 | -4,920 | 0.01% | 553,521 |
| 2010-11-25 | 2010-11-23 | 5.996 | 96,920 | +2,460 | 0.01% | 581,153 |
| 2010-11-24 | 2010-11-22 | 6.199 | 94,460 | +17,220 | 0.01% | 585,602 |
| 2010-11-23 | 2010-11-19 | 6.382 | 77,240 | +9,839 | 0.01% | 492,977 |
| 2010-11-16 | 2010-11-12 | 6.687 | 67,401 | +4,920 | 0.01% | 450,731 |
| 2010-11-11 | 2010-11-09 | 7.134 | 62,481 | -984 | 0.00% | 445,769 |
| 2010-11-09 | 2010-11-05 | 6.626 | 63,465 | -22,139 | 0.01% | 420,539 |
| 2010-11-08 | 2010-11-04 | 6.626 | 85,604 | -4,920 | 0.01% | 567,240 |
| 2010-11-04 | 2010-11-02 | 6.321 | 90,524 | -22,631 | 0.01% | 572,241 |
| 2010-10-15 | 2010-10-13 | 6.057 | 113,155 | +13,776 | 0.01% | 685,401 |
| 2010-10-06 | 2010-10-04 | 6.464 | 99,379 | -4,920 | 0.01% | 642,357 |
| 2010-10-05 | 2010-09-30 | 6.240 | 104,299 | +4,920 | 0.01% | 650,839 |
| 2010-09-29 | 2010-09-27 | 6.566 | 99,379 | +323 | 0.01% | 652,563 |
| 2010-09-27 | 2010-09-22 | 6.199 | 99,056 | -7,846 | 0.01% | 614,082 |
| 2010-09-24 | 2010-09-21 | 6.281 | 106,902 | -4,903 | 0.01% | 671,442 |
| 2010-09-20 | 2010-09-16 | 5.975 | 111,805 | -4,904 | 0.01% | 668,037 |
| 2010-07-27 | 2010-07-23 | 5.628 | 116,709 | -4,904 | 0.01% | 656,879 |
| 2010-06-23 | 2010-06-21 | 5.302 | 121,613 | +4,904 | 0.01% | 644,800 |
| 2010-06-17 | 2010-06-14 | 4.915 | 116,709 | -4,904 | 0.01% | 573,579 |
| 2010-06-15 | 2010-06-11 | 4.874 | 121,613 | +4,904 | 0.01% | 592,720 |
| 2010-06-10 | 2010-06-08 | 5.290 | 116,709 | +4,687 | 0.01% | 617,415 |
| 2010-05-13 | 2010-05-11 | 5.481 | 112,022 | +4,707 | 0.01% | 614,040 |
| 2010-05-04 | 2010-04-30 | 6.034 | 107,315 | -4,707 | 0.01% | 647,518 |
| 2010-05-03 | 2010-04-29 | 5.949 | 112,022 | -2,824 | 0.01% | 666,399 |
| 2010-04-29 | 2010-04-27 | 5.906 | 114,846 | +4,707 | 0.01% | 678,319 |
| 2010-04-23 | 2010-04-21 | 5.949 | 110,139 | +4,706 | 0.01% | 655,198 |
| 2010-04-20 | 2010-04-16 | 6.310 | 105,433 | +4,707 | 0.01% | 665,283 |
| 2010-04-19 | 2010-04-15 | 6.544 | 100,726 | -4,707 | 0.01% | 659,122 |
| 2010-04-16 | 2010-04-14 | 6.692 | 105,433 | +4,707 | 0.01% | 705,603 |
| 2010-04-01 | 2010-03-30 | 6.246 | 100,726 | +4,707 | 0.01% | 629,162 |
| 2010-03-30 | 2010-03-26 | 6.076 | 96,019 | +941 | 0.01% | 583,440 |
| 2010-03-23 | 2010-03-19 | 6.161 | 95,078 | -5,648 | 0.01% | 585,803 |
| 2010-03-19 | 2010-03-17 | 5.949 | 100,726 | +5,648 | 0.01% | 599,202 |
| 2010-03-10 | 2010-03-08 | 5.758 | 95,078 | -4,706 | 0.01% | 547,422 |
| 2010-02-24 | 2010-02-22 | 5.503 | 99,784 | +1,882 | 0.01% | 549,078 |
| 2010-02-05 | 2010-02-03 | 5.630 | 97,902 | +4,707 | 0.01% | 551,202 |
| 2010-01-21 | 2010-01-19 | 6.480 | 93,195 | +4,707 | 0.01% | 603,901 |
| 2010-01-15 | 2010-01-13 | 6.586 | 88,488 | +9,414 | 0.01% | 582,800 |
| 2010-01-11 | 2010-01-07 | 6.969 | 79,074 | -73,897 | 0.01% | 551,037 |
| 2010-01-08 | 2010-01-06 | 6.459 | 152,971 | -2,354 | 0.01% | 987,998 |
| 2010-01-07 | 2010-01-05 | 6.119 | 155,325 | +4,707 | 0.01% | 950,402 |
| 2009-12-30 | 2009-12-28 | 6.034 | 150,618 | -4,707 | 0.01% | 908,800 |
| 2009-12-29 | 2009-12-24 | 6.140 | 155,325 | +4,707 | 0.01% | 953,702 |
| 2009-12-23 | 2009-12-21 | 5.928 | 150,618 | +70,602 | 0.01% | 892,800 |
| 2009-12-22 | 2009-12-18 | 6.055 | 80,016 | +5,648 | 0.01% | 484,501 |
| 2009-12-21 | 2009-12-17 | 6.204 | 74,368 | -51,775 | 0.01% | 461,362 |
| 2009-12-17 | 2009-12-15 | 6.161 | 126,143 | -7,060 | 0.01% | 777,203 |
| 2009-12-14 | 2009-12-10 | 5.991 | 133,203 | -72,485 | 0.01% | 798,062 |
| 2009-12-11 | 2009-12-09 | 5.970 | 205,688 | +4,707 | 0.02% | 1,227,972 |
| 2009-12-10 | 2009-12-08 | 6.013 | 200,981 | +5,648 | 0.02% | 1,208,411 |
| 2009-12-07 | 2009-12-03 | 6.098 | 195,333 | +4,707 | 0.02% | 1,191,052 |
| 2009-12-01 | 2009-11-27 | 5.651 | 190,626 | -42,832 | 0.02% | 1,077,301 |
| 2009-11-27 | 2009-11-25 | 5.991 | 233,458 | -4,707 | 0.02% | 1,398,721 |
| 2009-11-24 | 2009-11-20 | 6.119 | 238,165 | +16,474 | 0.02% | 1,457,282 |
| 2009-11-19 | 2009-11-17 | 5.630 | 221,691 | -47,068 | 0.02% | 1,248,151 |
| 2009-11-17 | 2009-11-13 | 5.651 | 268,759 | -2,353 | 0.02% | 1,518,861 |
| 2009-11-12 | 2009-11-10 | 5.503 | 271,112 | +4,707 | 0.02% | 1,491,838 |
| 2009-10-28 | 2009-10-23 | 6.034 | 266,405 | -94,137 | 0.02% | 1,607,437 |
| 2009-10-27 | 2009-10-22 | 5.885 | 360,542 | +4,236 | 0.03% | 2,121,822 |
| 2009-10-22 | 2009-10-20 | 5.885 | 356,306 | +141,205 | 0.03% | 2,096,893 |
| 2009-10-20 | 2009-10-16 | 5.418 | 215,101 | +30,594 | 0.02% | 1,165,349 |
| 2009-10-09 | 2009-10-07 | 5.566 | 184,507 | +110,610 | 0.02% | 1,027,040 |
| 2009-09-30 | 2009-09-28 | 5.439 | 73,897 | +2,628 | 0.01% | 401,890 |
| 2009-09-28 | 2009-09-24 | 5.758 | 71,269 | +4,688 | 0.01% | 410,398 |
| 2009-08-28 | 2009-08-26 | 5.311 | 66,581 | +2,345 | 0.01% | 353,582 |
| 2009-08-21 | 2009-08-19 | 5.481 | 64,236 | -4,689 | 0.01% | 352,089 |
| 2009-08-18 | 2009-08-14 | 5.950 | 68,925 | +4,689 | 0.01% | 410,130 |
| 2009-08-10 | 2009-08-06 | 6.739 | 64,236 | -4,689 | 0.01% | 432,918 |
| 2009-08-07 | 2009-08-05 | 6.782 | 68,925 | +23,444 | 0.01% | 467,460 |
| 2009-08-06 | 2009-08-04 | 7.145 | 45,481 | -469 | 0.00% | 324,949 |
| 2009-08-05 | 2009-08-03 | 7.209 | 45,950 | -938 | 0.00% | 331,240 |
| 2009-08-04 | 2009-07-31 | 6.803 | 46,888 | +2,813 | 0.00% | 319,002 |
| 2009-07-22 | 2009-07-20 | 6.526 | 44,075 | +4,689 | 0.00% | 287,643 |
| 2009-07-08 | 2009-07-06 | 6.739 | 39,386 | +4,689 | 0.00% | 265,442 |
| 2009-06-16 | 2009-06-12 | 5.289 | 34,697 | -4,689 | 0.00% | 183,520 |
| 2009-06-12 | 2009-06-10 | 5.183 | 39,386 | +4,689 | 0.00% | 204,121 |
| 2009-06-03 | 2009-06-01 | 5.353 | 34,697 | -4,689 | 0.00% | 185,740 |
| 2009-06-02 | 2009-05-29 | 5.289 | 39,386 | +4,689 | 0.00% | 208,321 |
| 2009-05-25 | 2009-05-21 | 3.626 | 34,697 | +210 | 0.00% | 125,823 |
| 2009-05-19 | 2009-05-15 | 3.455 | 34,487 | -4,660 | 0.00% | 119,141 |
| 2009-05-18 | 2009-05-14 | 2.983 | 39,147 | +4,660 | 0.00% | 116,760 |
| 2009-05-08 | 2009-05-06 | 3.047 | 34,487 | -14,913 | 0.00% | 105,081 |
| 2009-04-16 | 2009-04-14 | 2.682 | 49,400 | -1,864 | 0.00% | 132,500 |
| 2009-03-05 | 2009-03-03 | 1.888 | 51,264 | -13,981 | 0.00% | 96,800 |
| 2009-02-11 | 2009-02-09 | 2.189 | 65,245 | +13,981 | 0.01% | 142,800 |
| 2009-01-07 | 2009-01-05 | 2.747 | 51,264 | +6,525 | 0.00% | 140,800 |
| 2008-12-22 | 2008-12-18 | 2.789 | 44,739 | -13,982 | 0.00% | 124,799 |
| 2008-12-17 | 2008-12-15 | 2.275 | 58,721 | +13,982 | 0.01% | 133,561 |
| 2008-12-16 | 2008-12-12 | 2.296 | 44,739 | -9,321 | 0.00% | 102,719 |
| 2008-12-15 | 2008-12-11 | 2.553 | 54,060 | +4,660 | 0.00% | 138,040 |
| 2008-12-10 | 2008-12-08 | 2.146 | 49,400 | +9,321 | 0.00% | 106,000 |
| 2008-10-15 | 2008-10-13 | 2.747 | 40,079 | -4,660 | 0.00% | 110,080 |
| 2008-10-13 | 2008-10-09 | 2.983 | 44,739 | +5,592 | 0.00% | 133,439 |
| 2008-10-02 | 2008-09-29 | 3.842 | 39,147 | +230 | 0.00% | 150,405 |
| 2008-09-19 | 2008-09-17 | 4.317 | 38,917 | +4,633 | 0.00% | 168,001 |
| 2008-09-05 | 2008-09-03 | 4.857 | 34,284 | -18,532 | 0.00% | 166,501 |
| 2008-07-07 | 2008-07-03 | 6.475 | 52,816 | -926 | 0.00% | 342,003 |
| 2008-06-06 | 2008-06-04 | 8.979 | 53,742 | +2,780 | 0.00% | 482,558 |
| 2008-06-02 | 2008-05-29 | 7.986 | 50,962 | +926 | 0.00% | 406,997 |
| 2008-05-19 | 2008-05-15 | 7.879 | 50,036 | +417 | 0.00% | 394,247 |
| 2008-05-06 | 2008-05-02 | 7.749 | 49,619 | -1,838 | 0.00% | 384,481 |
| 2008-05-05 | 2008-04-30 | 7.466 | 51,457 | -1,837 | 0.00% | 384,163 |
| 2008-04-28 | 2008-04-24 | 7.313 | 53,294 | -1,379 | 0.00% | 389,758 |
| 2008-04-24 | 2008-04-22 | 6.639 | 54,673 | +1,379 | 0.00% | 362,952 |
| 2008-04-09 | 2008-04-07 | 7.183 | 53,294 | +1,837 | 0.00% | 382,798 |
| 2008-04-07 | 2008-04-02 | 6.791 | 51,457 | +1,838 | 0.00% | 349,443 |
| 2008-02-20 | 2008-02-18 | 8.489 | 49,619 | +1,378 | 0.00% | 421,201 |
| 2008-02-12 | 2008-02-06 | 8.184 | 48,241 | -9,188 | 0.00% | 394,804 |
| 2008-01-24 | 2008-01-22 | 7.814 | 57,429 | -22,972 | 0.01% | 448,748 |
| 2008-01-23 | 2008-01-21 | 8.685 | 80,401 | +22,972 | 0.01% | 698,251 |
| 2008-01-14 | 2008-01-10 | 10.121 | 57,429 | +22,971 | 0.01% | 581,248 |
| 2008-01-03 | 2007-12-31 | 11.385 | 34,458 | +1,716 | 0.00% | 392,291 |
| 2007-11-29 | 2007-11-27 | 10.239 | 32,742 | -873 | 0.00% | 335,255 |
| 2007-11-26 | 2007-11-22 | 10.308 | 33,615 | +873 | 0.00% | 346,504 |
| 2007-11-12 | 2007-11-08 | 12.874 | 32,742 | -4,365 | 0.00% | 421,506 |
| 2007-11-09 | 2007-11-07 | 12.599 | 37,107 | +13,097 | 0.00% | 467,499 |
| 2007-11-01 | 2007-10-30 | 11.911 | 24,010 | +4,365 | 0.00% | 285,995 |
| 2007-10-30 | 2007-10-26 | 10.995 | 19,645 | +2,183 | 0.00% | 216,001 |
| 2007-10-17 | 2007-10-15 | 11.911 | 17,462 | +4,365 | 0.00% | 207,998 |
| 2007-10-05 | 2007-10-03 | 11.099 | 13,097 | -4,365 | 0.00% | 145,358 |
| 2007-10-04 | 2007-10-02 | 11.306 | 17,462 | +90 | 0.00% | 197,422 |
| 2007-10-03 | 2007-09-28 | 11.099 | 17,372 | -868 | 0.00% | 192,805 |
| 2007-10-02 | 2007-09-27 | 10.960 | 18,240 | -26,965 | 0.00% | 199,918 |
| 2007-09-28 | 2007-09-25 | 10.316 | 45,205 | +1,776 | 0.00% | 466,321 |
| 2007-09-17 | 2007-09-13 | 8.428 | 43,429 | -1,737 | 0.00% | 366,001 |
| 2007-09-14 | 2007-09-12 | 8.612 | 45,166 | -2,606 | 0.00% | 388,959 |
| 2007-09-11 | 2007-09-07 | 7.737 | 47,772 | -4,343 | 0.00% | 369,601 |
| 2007-08-27 | 2007-08-23 | 7.253 | 52,115 | +18,240 | 0.00% | 378,002 |
| 2007-08-24 | 2007-08-22 | 6.908 | 33,875 | +2,606 | 0.00% | 234,003 |
| 2007-08-22 | 2007-08-20 | 6.977 | 31,269 | -5,211 | 0.00% | 218,161 |
| 2007-08-20 | 2007-08-16 | 6.539 | 36,480 | +5,211 | 0.00% | 238,558 |
| 2007-08-03 | 2007-08-01 | 7.553 | 31,269 | -5,211 | 0.00% | 236,161 |
| 2007-07-11 | 2007-07-09 | 7.483 | 36,480 | -13,029 | 0.00% | 272,998 |
| 2007-07-10 | 2007-07-06 | 7.069 | 49,509 | -2,171 | 0.00% | 349,980 |
| 2007-07-04 | 2007-06-29 | 7.046 | 51,680 | -2,606 | 0.00% | 364,137 |
| 2007-06-26 | 2007-06-22 | 6.793 | 54,286 | 0.01% | 368,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy