History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 2,463,850 +0 0.08% 5,371,193
2025-10-13 2025-10-09 2.160 2,463,850 +0 0.08% 5,321,916
2025-10-10 2025-10-08 2.100 2,463,850 +0 0.08% 5,174,085
2025-10-09 2025-10-06 2.090 2,463,850 -36,000 0.08% 5,149,446
2025-09-18 2025-09-16 2.240 2,499,850 +5,000 0.08% 5,599,664
2025-09-08 2025-09-04 2.190 2,494,850 +22,784 0.08% 5,463,722
2025-08-14 2025-08-12 2.462 2,472,066 +19,817 0.08% 6,087,434
2025-08-08 2025-08-06 2.301 2,452,249 -19,817 0.08% 5,642,659
2025-07-17 2025-07-15 2.190 2,472,066 -19,817 0.08% 5,413,825
2025-07-07 2025-07-03 2.049 2,491,883 -10,575 0.08% 5,105,145
2025-06-27 2025-06-25 1.968 2,502,458 -19,817 0.08% 4,924,768
2025-06-25 2025-06-23 1.907 2,522,275 -29,726 0.08% 4,811,036
2025-06-23 2025-06-19 1.897 2,552,001 +67,513 0.08% 4,841,281
2025-06-20 2025-06-18 1.928 2,484,488 -6,753 0.08% 4,790,471
2025-06-17 2025-06-13 1.876 2,491,241 +35,693 0.08% 4,674,366
2025-06-10 2025-06-06 1.876 2,455,548 -48,233 0.08% 4,607,394
2025-06-03 2025-05-30 1.876 2,503,781 +19,293 0.08% 4,697,895
2025-06-02 2025-05-29 1.876 2,484,488 -28,940 0.08% 4,661,695
2025-05-20 2025-05-16 1.876 2,513,428 -312,548 0.08% 4,715,996
2025-05-16 2025-05-14 1.866 2,825,976 +48,233 0.09% 5,273,140
2025-04-08 2025-04-03 1.897 2,777,743 -4,823 0.09% 5,269,526
2025-03-24 2025-03-20 2.063 2,782,566 -41,480 0.09% 5,740,199
2025-03-21 2025-03-19 2.063 2,824,046 +28,939 0.09% 5,825,768
2025-03-20 2025-03-18 2.084 2,795,107 -19,293 0.09% 5,824,020
2025-03-18 2025-03-14 2.032 2,814,400 -19,293 0.09% 5,718,344
2025-03-17 2025-03-13 1.970 2,833,693 +38,586 0.09% 5,581,292
2025-02-27 2025-02-25 1.845 2,795,107 -7,717 0.09% 5,157,590
2025-02-24 2025-02-20 1.824 2,802,824 +3,859 0.09% 5,113,719
2025-02-19 2025-02-17 1.845 2,798,965 -9,647 0.09% 5,164,709
2025-02-12 2025-02-10 1.907 2,808,612 -8,832 0.09% 5,357,201
2025-02-11 2025-02-07 1.876 2,817,444 -28,940 0.09% 5,286,427
2024-12-30 2024-12-24 1.845 2,846,384 -94,536 0.09% 5,252,207
2024-12-10 2024-12-06 1.835 2,940,920 -24,116 0.10% 5,396,160
2024-12-03 2024-11-29 1.793 2,965,036 -44,374 0.10% 5,317,463
2024-11-11 2024-11-07 1.939 3,009,410 -63,668 0.10% 5,833,797
2024-11-04 2024-10-31 1.866 3,073,078 -19,293 0.10% 5,734,221
2024-10-14 2024-10-09 1.907 3,092,371 -9,646 0.10% 5,898,448
2024-10-10 2024-10-08 2.001 3,102,017 +22,187 0.10% 6,206,258
2024-10-08 2024-10-04 2.063 3,079,830 -37,622 0.10% 6,353,429
2024-10-04 2024-10-02 2.094 3,117,452 +47,268 0.10% 6,527,990
2024-10-03 2024-09-30 2.011 3,070,184 +9,647 0.10% 6,174,396
2024-10-02 2024-09-27 1.918 3,060,537 -48,233 0.10% 5,869,454
2024-09-20 2024-09-17 1.731 3,108,770 +4,824 0.10% 5,381,873
2024-09-09 2024-09-04 1.825 3,103,946 +71,355 0.10% 5,664,627
2024-09-03 2024-08-30 1.825 3,032,591 +47,124 0.10% 5,534,406
2024-08-28 2024-08-26 1.857 2,985,467 +18,849 0.10% 5,543,436
2024-08-23 2024-08-21 1.910 2,966,618 -67,858 0.10% 5,665,821
2024-08-13 2024-08-09 1.857 3,034,476 +9,424 0.10% 5,634,436
2024-07-24 2024-07-22 1.942 3,025,052 +1,470 0.10% 5,873,712
2024-06-17 2024-06-13 2.010 3,023,582 +150,344 0.10% 6,076,774
2024-06-14 2024-06-12 1.976 2,873,238 +1,791 0.10% 5,678,370
2024-06-13 2024-06-11 1.987 2,871,447 -896 0.10% 5,706,892
2024-06-04 2024-05-31 2.066 2,872,343 +17,913 0.10% 5,933,171
2024-06-03 2024-05-30 2.099 2,854,430 +17,912 0.10% 5,991,783
2024-05-20 2024-05-16 2.166 2,836,518 +17,912 0.10% 6,144,211
2024-05-06 2024-05-02 2.088 2,818,606 -8,956 0.10% 5,885,113
2024-04-23 2024-04-19 1.920 2,827,562 +8,956 0.10% 5,430,245
2024-04-11 2024-04-09 2.032 2,818,606 -2,687 0.10% 5,727,757
2024-04-03 2024-03-28 1.999 2,821,293 -17,912 0.10% 5,638,714
2024-03-28 2024-03-26 2.177 2,839,205 +4,478 0.10% 6,181,732
2024-03-21 2024-03-19 2.244 2,834,727 +21,495 0.10% 6,361,889
2024-02-16 2024-02-14 2.133 2,813,232 +89,561 0.10% 5,999,537
2024-02-14 2024-02-07 2.133 2,723,671 +8,956 0.10% 5,808,538
2024-02-02 2024-01-31 2.121 2,714,715 -895 0.10% 5,759,127
2024-01-31 2024-01-29 2.155 2,715,610 -107,474 0.10% 5,851,989
2024-01-16 2024-01-12 2.144 2,823,084 -28,660 0.10% 6,052,069
2024-01-15 2024-01-11 2.155 2,851,744 -25,077 0.10% 6,145,351
2024-01-12 2024-01-10 2.110 2,876,821 -35,824 0.10% 6,070,905
2024-01-10 2024-01-08 2.133 2,912,645 -89,562 0.10% 6,211,546
2024-01-09 2024-01-05 2.144 3,002,207 -89,561 0.11% 6,436,069
2024-01-08 2024-01-04 2.155 3,091,768 +25,077 0.11% 6,662,589
2024-01-04 2024-01-02 2.166 3,066,691 +44,781 0.11% 6,642,791
2024-01-03 2023-12-29 2.177 3,021,910 -5,374 0.11% 6,579,531
2023-12-08 2023-12-06 2.088 3,027,284 +896 0.11% 6,320,822
2023-12-04 2023-11-30 2.066 3,026,388 +17,912 0.11% 6,251,369
2023-12-01 2023-11-29 2.099 3,008,476 +50,154 0.11% 6,315,143
2023-11-30 2023-11-28 2.155 2,958,322 +44,781 0.11% 6,375,020
2023-11-27 2023-11-23 2.255 2,913,541 +8,956 0.10% 6,571,300
2023-11-24 2023-11-22 2.222 2,904,585 +21,495 0.10% 6,453,807
2023-11-16 2023-11-14 2.289 2,883,090 -1,791 0.10% 6,599,194
2023-11-10 2023-11-08 2.334 2,884,881 -188,079 0.10% 6,732,138
2023-11-02 2023-10-31 2.345 3,072,960 +44,780 0.11% 7,205,349
2023-10-27 2023-10-25 2.345 3,028,180 +13,435 0.11% 7,100,351
2023-10-05 2023-10-03 2.389 3,014,745 +20,599 0.11% 7,203,494
2023-09-21 2023-09-19 2.479 2,994,146 +188,079 0.11% 7,421,723
2023-09-14 2023-09-12 2.512 2,806,067 -1,791 0.10% 7,049,517
2023-09-13 2023-09-11 2.682 2,807,858 +4,478 0.10% 7,531,082
2023-09-12 2023-09-07 2.717 2,803,380 +84,221 0.10% 7,615,883
2023-08-25 2023-08-23 2.751 2,719,159 +1,738 0.10% 7,480,985
2023-08-17 2023-08-15 2.786 2,717,421 +4,343 0.10% 7,570,047
2023-08-04 2023-08-02 2.947 2,713,078 +5,213 0.10% 7,995,185
2023-07-26 2023-07-24 2.866 2,707,865 +17,374 0.10% 7,761,625
2023-07-25 2023-07-21 2.912 2,690,491 +95,558 0.10% 7,835,710
2023-07-10 2023-07-06 2.901 2,594,933 -17,375 0.10% 7,527,539
2023-06-30 2023-06-28 2.878 2,612,308 -8,687 0.10% 7,517,799
2023-06-14 2023-06-12 3.196 2,620,995 +142,582 0.10% 8,377,615
2023-05-30 2023-05-25 3.196 2,478,413 +16,456 0.10% 7,921,873
2023-05-24 2023-05-22 3.233 2,461,957 -8,428 0.10% 7,959,038
2023-05-16 2023-05-12 3.391 2,470,385 -16,456 0.10% 8,376,591
2023-05-12 2023-05-10 3.366 2,486,841 -11,519 0.10% 8,371,943
2023-05-09 2023-05-05 3.379 2,498,360 +31,266 0.10% 8,441,085
2023-04-25 2023-04-21 3.306 2,467,094 +4,115 0.10% 8,155,546
2023-04-24 2023-04-20 3.403 2,462,979 -5,760 0.10% 8,381,412
2023-04-21 2023-04-19 3.439 2,468,739 +5,760 0.10% 8,491,024
2023-04-06 2023-04-03 3.415 2,462,979 +8,228 0.10% 8,411,346
2023-03-27 2023-03-23 3.464 2,454,751 -8,578 0.10% 8,502,581
2023-03-17 2023-03-15 3.427 2,463,329 -8,228 0.10% 8,442,479
2023-03-16 2023-03-14 3.391 2,471,557 +16,456 0.10% 8,380,565
2023-03-14 2023-03-10 3.379 2,455,101 +4,937 0.10% 8,294,928
2023-02-22 2023-02-20 3.549 2,450,164 -8,228 0.10% 8,695,138
2023-02-07 2023-02-03 3.561 2,458,392 -12,342 0.10% 8,754,215
2023-01-30 2023-01-26 3.634 2,470,734 -6,583 0.10% 8,978,331
2023-01-18 2023-01-16 3.524 2,477,317 -329,125 0.10% 8,731,282
2023-01-13 2023-01-11 3.464 2,806,442 -16,457 0.11% 9,720,741
2023-01-09 2023-01-05 3.439 2,822,899 +14,811 0.11% 9,709,128
2023-01-06 2023-01-04 3.427 2,808,088 -8,228 0.11% 9,624,059
2022-12-15 2022-12-13 3.403 2,816,316 -240,262 0.11% 9,583,803
2022-12-14 2022-12-12 3.379 3,056,578 -84,750 0.12% 10,327,108
2022-12-13 2022-12-09 3.391 3,141,328 +8,228 0.12% 10,651,627
2022-11-17 2022-11-15 3.111 3,133,100 -3,291 0.12% 9,747,936
2022-11-10 2022-11-08 2.795 3,136,391 +141 0.12% 8,767,111
2022-11-03 2022-11-01 2.710 3,136,250 +164,563 0.12% 8,499,903
2022-10-26 2022-10-24 2.722 2,971,687 -5,760 0.12% 8,090,019
2022-10-24 2022-10-20 2.856 2,977,447 +4,114 0.12% 8,503,747
2022-10-03 2022-09-29 2.965 2,973,333 -1,646 0.12% 8,817,223
2022-09-29 2022-09-27 3.148 2,974,979 -273,174 0.12% 9,364,447
2022-09-09 2022-09-07 3.611 3,248,153 +78,134 0.13% 11,730,258
2022-09-06 2022-09-02 3.636 3,170,019 +4,819 0.13% 11,527,040
2022-08-29 2022-08-25 3.723 3,165,200 -12,046 0.13% 11,785,430
2022-08-25 2022-08-23 3.711 3,177,246 -8,030 0.13% 11,790,717
2022-08-19 2022-08-17 3.699 3,185,276 -4,015 0.13% 11,780,850
2022-08-10 2022-08-08 3.549 3,189,291 -24,894 0.13% 11,319,105
2022-08-09 2022-08-05 3.574 3,214,185 -7,227 0.13% 11,487,509
2022-08-05 2022-08-03 3.537 3,221,412 +2,409 0.13% 11,392,990
2022-07-25 2022-07-21 3.611 3,219,003 -36,136 0.13% 11,624,987
2022-07-04 2022-06-29 3.574 3,255,139 -8,030 0.13% 11,633,879
2022-06-30 2022-06-28 3.562 3,263,169 -8,030 0.13% 11,621,942
2022-06-27 2022-06-23 3.549 3,271,199 -8,030 0.13% 11,609,805
2022-06-15 2022-06-13 3.906 3,279,229 +153,030 0.13% 12,807,703
2022-06-13 2022-06-09 3.919 3,126,199 -8,983 0.13% 12,250,849
2022-06-02 2022-05-31 3.880 3,135,182 -14,546 0.13% 12,163,191
2022-05-31 2022-05-27 3.723 3,149,728 +13,780 0.13% 11,725,901
2022-05-26 2022-05-24 3.736 3,135,948 +14,545 0.13% 11,715,564
2022-05-16 2022-05-12 3.684 3,121,403 +3,828 0.13% 11,498,132
2022-04-27 2022-04-25 3.749 3,117,575 +3,828 0.13% 11,687,648
2022-04-21 2022-04-19 3.893 3,113,747 +6,124 0.13% 12,120,706
2022-04-11 2022-04-07 3.867 3,107,623 +766 0.13% 12,015,680
2022-04-01 2022-03-30 3.919 3,106,857 +1,531 0.13% 12,175,052
2022-03-30 2022-03-28 3.880 3,105,326 +3,828 0.13% 12,047,362
2022-03-24 2022-03-22 3.893 3,101,498 -38,278 0.13% 12,073,025
2022-03-21 2022-03-17 3.736 3,139,776 +45,933 0.13% 11,729,865
2022-03-17 2022-03-15 3.396 3,093,843 +766 0.13% 10,507,513
2022-03-11 2022-03-09 3.684 3,093,077 +765 0.13% 11,393,789
2022-03-10 2022-03-08 3.710 3,092,312 -103,349 0.13% 11,471,758
2022-03-09 2022-03-07 3.749 3,195,661 -2,296 0.13% 11,980,389
2022-03-08 2022-03-04 3.814 3,197,957 +260,286 0.13% 12,197,864
2022-03-01 2022-02-25 3.906 2,937,671 +6,890 0.12% 11,473,678
2022-02-28 2022-02-24 3.906 2,930,781 +3,062 0.12% 11,446,768
2022-02-25 2022-02-23 4.036 2,927,719 +68,899 0.12% 11,817,244
2022-02-15 2022-02-11 4.089 2,858,820 -64,306 0.12% 11,688,519
2022-02-14 2022-02-10 4.128 2,923,126 +153,109 0.12% 12,065,989
2022-02-10 2022-02-08 4.089 2,770,017 +382,774 0.12% 11,325,440
2022-02-09 2022-02-07 4.115 2,387,243 +15,311 0.10% 9,822,805
2022-02-08 2022-02-04 4.141 2,371,932 -1,531 0.10% 9,821,771
2022-01-03 2021-12-29 3.945 2,373,463 -2,297 0.10% 9,363,058
2021-12-30 2021-12-28 3.958 2,375,760 -5,359 0.10% 9,403,153
2021-12-29 2021-12-24 3.893 2,381,119 +4,593 0.10% 9,268,846
2021-12-03 2021-12-01 3.919 2,376,526 +38,278 0.10% 9,313,055
2021-12-01 2021-11-29 4.023 2,338,248 -7,656 0.10% 9,407,400
2021-10-25 2021-10-21 4.258 2,345,904 -19,138 0.10% 9,989,785
2021-10-11 2021-10-07 4.258 2,365,042 +22,966 0.10% 10,071,283
2021-09-28 2021-09-24 4.010 2,342,076 +2,297 0.10% 9,392,208
2021-09-27 2021-09-23 4.141 2,339,779 -7,656 0.10% 9,688,631
2021-09-24 2021-09-21 4.089 2,347,435 -22,966 0.10% 9,597,679
2021-09-23 2021-09-20 3.984 2,370,401 +9,952 0.10% 9,443,870
2021-09-20 2021-09-16 4.076 2,360,449 -7,656 0.10% 9,620,055
2021-09-17 2021-09-15 4.219 2,368,105 +7,656 0.10% 9,991,525
2021-09-16 2021-09-14 4.337 2,360,449 +7,655 0.10% 10,236,725
2021-09-10 2021-09-08 4.574 2,352,794 +48,157 0.10% 10,761,868
2021-09-01 2021-08-30 4.587 2,304,637 +22,496 0.10% 10,572,327
2021-08-30 2021-08-26 4.694 2,282,141 -14,997 0.10% 10,712,597
2021-08-23 2021-08-19 4.667 2,297,138 -14,998 0.10% 10,721,727
2021-08-20 2021-08-18 4.694 2,312,136 +18,747 0.10% 10,853,396
2021-08-12 2021-08-10 4.654 2,293,389 +18,747 0.10% 10,673,645
2021-08-05 2021-08-03 4.654 2,274,642 +14,998 0.10% 10,586,395
2021-08-02 2021-07-29 4.667 2,259,644 +29,245 0.10% 10,546,727
2021-07-30 2021-07-28 4.641 2,230,399 +19,497 0.10% 10,350,741
2021-07-27 2021-07-23 4.867 2,210,902 -14,998 0.09% 10,761,479
2021-07-23 2021-07-21 4.801 2,225,900 +7,499 0.09% 10,686,064
2021-07-16 2021-07-14 4.907 2,218,401 +14,997 0.09% 10,886,731
2021-07-12 2021-07-08 4.867 2,203,404 +14,998 0.09% 10,724,983
2021-07-07 2021-07-05 4.974 2,188,406 +47,992 0.09% 10,885,449
2021-07-02 2021-06-29 5.067 2,140,414 +101,983 0.09% 10,846,534
2021-06-30 2021-06-28 5.134 2,038,431 -35,994 0.09% 10,465,654
2021-06-29 2021-06-25 5.108 2,074,425 +7,499 0.09% 10,595,126
2021-06-28 2021-06-24 5.134 2,066,926 -7,499 0.09% 10,611,952
2021-06-24 2021-06-22 5.094 2,074,425 -22,496 0.09% 10,567,463
2021-06-22 2021-06-18 4.987 2,096,921 +89,985 0.09% 10,458,353
2021-06-21 2021-06-17 4.974 2,006,936 +22,497 0.09% 9,982,791
2021-06-18 2021-06-16 4.987 1,984,439 +7,498 0.08% 9,897,351
2021-06-17 2021-06-15 5.368 1,976,941 +7,499 0.08% 10,611,950
2021-06-16 2021-06-11 5.423 1,969,442 +21,911 0.08% 10,680,683
2021-06-09 2021-06-07 5.354 1,947,531 +35,418 0.09% 10,427,137
2021-06-04 2021-06-02 5.382 1,912,113 -10,120 0.08% 10,290,415
2021-05-24 2021-05-20 5.271 1,922,233 +78,065 0.09% 10,132,130
2021-05-20 2021-05-17 5.243 1,844,168 +7,228 0.08% 9,669,621
2021-05-17 2021-05-13 5.230 1,836,940 +8,674 0.08% 9,606,308
2021-05-11 2021-05-07 5.354 1,828,266 +11,565 0.08% 9,788,589
2021-05-07 2021-05-05 5.326 1,816,701 +21,685 0.08% 9,676,403
2021-05-03 2021-04-29 5.382 1,795,016 +15,118 0.08% 9,660,235
2021-04-30 2021-04-28 5.382 1,779,898 +7,228 0.08% 9,578,874
2021-04-29 2021-04-27 5.368 1,772,670 +14,456 0.08% 9,515,451
2021-04-19 2021-04-15 5.479 1,758,214 +7,228 0.08% 9,632,448
2021-04-16 2021-04-14 5.423 1,750,986 -66,499 0.08% 9,495,951
2021-04-12 2021-04-08 5.451 1,817,485 +14,456 0.08% 9,906,878
2021-03-29 2021-03-25 5.382 1,803,029 +53,489 0.08% 9,703,358
2021-03-26 2021-03-24 5.382 1,749,540 +54,934 0.08% 9,415,496
2021-03-24 2021-03-22 5.562 1,694,606 +7,229 0.07% 9,424,635
2021-03-22 2021-03-18 5.506 1,687,377 +7,228 0.07% 9,291,053
2021-03-15 2021-03-11 5.451 1,680,149 +7,228 0.07% 9,158,277
2021-03-10 2021-03-08 5.465 1,672,921 +3,614 0.07% 9,142,022
2021-03-09 2021-03-05 5.520 1,669,307 +18,071 0.07% 9,214,650
2021-03-02 2021-02-26 5.520 1,651,236 -52,766 0.07% 9,114,897
2021-03-01 2021-02-25 5.686 1,704,002 -43,369 0.08% 9,689,060
2021-02-26 2021-02-24 5.506 1,747,371 -7,229 0.08% 9,621,393
2021-02-25 2021-02-23 5.728 1,754,600 +36,864 0.08% 10,049,587
2021-02-24 2021-02-22 5.506 1,717,736 -4,337 0.08% 9,458,216
2021-02-23 2021-02-19 5.437 1,722,073 -21,684 0.08% 9,362,975
2021-02-22 2021-02-18 5.451 1,743,757 -93,967 0.08% 9,504,996
2021-02-19 2021-02-17 5.437 1,837,724 +439 0.08% 9,991,774
2021-02-18 2021-02-16 5.423 1,837,285 -11,565 0.08% 9,963,968
2021-02-17 2021-02-11 5.340 1,848,850 +20,239 0.08% 9,873,218
2021-02-16 2021-02-09 5.230 1,828,611 +21,685 0.08% 9,562,752
2021-02-09 2021-02-05 5.299 1,806,926 +2,891 0.08% 9,574,341
2021-02-08 2021-02-04 5.299 1,804,035 -184,319 0.08% 9,559,022
2021-02-05 2021-02-03 5.257 1,988,354 -36,141 0.09% 10,453,147
2021-02-04 2021-02-02 5.188 2,024,495 -14,456 0.09% 10,503,105
2021-01-28 2021-01-26 5.091 2,038,951 -6,506 0.09% 10,380,645
2021-01-27 2021-01-25 5.147 2,045,457 +72,282 0.09% 10,526,962
2021-01-26 2021-01-22 5.147 1,973,175 +11,565 0.09% 10,154,962
2021-01-21 2021-01-19 5.340 1,961,610 -21,684 0.09% 10,475,378
2021-01-07 2021-01-05 5.188 1,983,294 +4,337 0.09% 10,289,354
2020-12-30 2020-12-28 5.119 1,978,957 +7,228 0.09% 10,129,962
2020-12-29 2020-12-24 5.091 1,971,729 +3,614 0.09% 10,038,407
2020-12-10 2020-12-08 5.340 1,968,115 +43,369 0.09% 10,510,116
2020-11-30 2020-11-26 5.382 1,924,746 -1,445 0.09% 10,358,402
2020-11-27 2020-11-25 5.492 1,926,191 -15,180 0.09% 10,579,365
2020-11-24 2020-11-20 5.230 1,941,371 +27,468 0.09% 10,152,432
2020-11-23 2020-11-19 5.340 1,913,903 -2,169 0.08% 10,220,614
2020-11-13 2020-11-11 5.465 1,916,072 -62,885 0.08% 10,470,771
2020-11-11 2020-11-09 5.202 1,978,957 -21,685 0.09% 10,294,232
2020-11-10 2020-11-06 5.230 2,000,642 -7,228 0.09% 10,462,391
2020-11-06 2020-11-04 5.160 2,007,870 +37,587 0.09% 10,361,298
2020-11-05 2020-11-03 5.160 1,970,283 +9,396 0.09% 10,167,336
2020-11-03 2020-10-30 5.077 1,960,887 -2,168 0.09% 9,956,080
2020-10-23 2020-10-21 5.202 1,963,055 -1,446 0.09% 10,211,512
2020-10-22 2020-10-20 5.188 1,964,501 +5,783 0.09% 10,191,856
2020-10-16 2020-10-14 5.243 1,958,718 -10,843 0.09% 10,270,247
2020-10-15 2020-10-12 5.313 1,969,561 -13,733 0.09% 10,463,342
2020-10-07 2020-10-05 5.133 1,983,294 -2,169 0.09% 10,179,601
2020-10-06 2020-09-30 5.147 1,985,463 +3,614 0.09% 10,218,202
2020-09-29 2020-09-25 4.953 1,981,849 +17,348 0.09% 9,815,746
2020-09-28 2020-09-24 5.077 1,964,501 +4,337 0.09% 9,974,429
2020-09-25 2020-09-23 4.967 1,960,164 +6,505 0.09% 9,735,463
2020-09-24 2020-09-22 5.008 1,953,659 -19,516 0.09% 9,784,240
2020-09-22 2020-09-18 5.216 1,973,175 -26,744 0.09% 10,291,453
2020-09-21 2020-09-17 5.299 1,999,919 +13,734 0.09% 10,596,951
2020-09-18 2020-09-16 5.285 1,986,185 +27,467 0.09% 10,496,700
2020-09-11 2020-09-09 5.079 1,958,718 +43,369 0.09% 9,948,829
2020-09-10 2020-09-08 5.136 1,915,349 +37,243 0.08% 9,836,641
2020-09-04 2020-09-02 5.178 1,878,106 -21,263 0.08% 9,724,868
2020-09-01 2020-08-28 5.206 1,899,369 -6,379 0.09% 9,888,565
2020-08-27 2020-08-25 5.122 1,905,748 -14,175 0.09% 9,760,445
2020-08-25 2020-08-21 5.122 1,919,923 -709 0.09% 9,833,044
2020-08-24 2020-08-20 4.980 1,920,632 -14,175 0.09% 9,565,692
2020-08-21 2020-08-19 4.684 1,934,807 +8,505 0.09% 9,063,027
2020-08-19 2020-08-17 4.656 1,926,302 -35,439 0.09% 8,968,831
2020-08-17 2020-08-13 4.614 1,961,741 -7,087 0.09% 9,050,800
2020-08-10 2020-08-06 4.571 1,968,828 +35,438 0.09% 9,000,162
2020-08-07 2020-08-05 4.670 1,933,390 -5,670 0.09% 9,029,111
2020-08-06 2020-08-04 4.670 1,939,060 -15,593 0.09% 9,055,591
2020-08-05 2020-08-03 4.600 1,954,653 +35,438 0.09% 8,990,520
2020-08-03 2020-07-30 4.628 1,919,215 -8,505 0.09% 8,881,678
2020-07-31 2020-07-29 4.628 1,927,720 -26,933 0.09% 8,921,037
2020-07-28 2020-07-24 4.543 1,954,653 +10,632 0.09% 8,880,207
2020-07-27 2020-07-23 4.628 1,944,021 +35,438 0.09% 8,996,474
2020-07-15 2020-07-13 4.825 1,908,583 +3,544 0.09% 9,209,471
2020-07-08 2020-07-06 5.107 1,905,039 +21,263 0.09% 9,729,936
2020-07-07 2020-07-03 4.924 1,883,776 +3,544 0.09% 9,275,818
2020-06-23 2020-06-19 4.854 1,880,232 -35,439 0.08% 9,125,726
2020-06-11 2020-06-09 5.257 1,915,671 +7,088 0.09% 10,069,921
2020-06-10 2020-06-08 5.169 1,908,583 +74,637 0.09% 9,864,517
2020-06-03 2020-06-01 4.816 1,833,946 -12,259 0.09% 8,832,477
2020-06-01 2020-05-28 4.655 1,846,205 -22,474 0.09% 8,593,326
2020-05-21 2020-05-19 5.139 1,868,679 +2,724 0.09% 9,603,397
2020-05-05 2020-04-29 5.242 1,865,955 -13,621 0.09% 9,781,186
2020-05-04 2020-04-28 5.227 1,879,576 +13,621 0.09% 9,824,988
2020-04-29 2020-04-27 5.051 1,865,955 -20,431 0.09% 9,425,008
2020-04-28 2020-04-24 5.022 1,886,386 +6,810 0.09% 9,472,809
2020-04-24 2020-04-22 4.963 1,879,576 -148,469 0.09% 9,328,219
2020-04-21 2020-04-17 5.183 2,028,045 -435,870 0.10% 10,511,735
2020-04-17 2020-04-15 4.978 2,463,915 -3,406 0.12% 12,264,435
2020-04-16 2020-04-14 5.066 2,467,321 -1,362 0.12% 12,498,758
2020-04-15 2020-04-09 5.022 2,468,683 -4,086 0.12% 12,396,913
2020-04-02 2020-03-31 4.919 2,472,769 +1,362 0.12% 12,163,274
2020-03-30 2020-03-26 4.816 2,471,407 +6,811 0.12% 11,902,556
2020-03-27 2020-03-25 4.772 2,464,596 +13,621 0.12% 11,761,189
2020-03-26 2020-03-24 4.625 2,450,975 -18,389 0.12% 11,336,306
2020-03-17 2020-03-13 4.963 2,469,364 -681 0.12% 12,255,300
2020-03-13 2020-03-11 5.301 2,470,045 -10,216 0.12% 13,092,850
2020-03-12 2020-03-10 5.345 2,480,261 +55,165 0.12% 13,256,256
2020-03-11 2020-03-09 5.330 2,425,096 +34,053 0.11% 12,925,808
2020-03-09 2020-03-05 5.682 2,391,043 -19,070 0.11% 13,586,903
2020-03-02 2020-02-27 5.550 2,410,113 +76,959 0.11% 13,376,772
2020-02-28 2020-02-26 5.609 2,333,154 +14,302 0.11% 13,086,662
2020-02-27 2020-02-25 5.624 2,318,852 +53,803 0.11% 13,040,491
2020-02-25 2020-02-21 5.756 2,265,049 +13,621 0.11% 13,037,244
2020-02-19 2020-02-17 5.859 2,251,428 +27,242 0.11% 13,190,252
2020-02-17 2020-02-13 5.756 2,224,186 -6,811 0.10% 12,802,043
2020-02-13 2020-02-11 5.653 2,230,997 -13,621 0.10% 12,611,938
2020-02-12 2020-02-10 5.580 2,244,618 +6,811 0.11% 12,524,147
2020-02-11 2020-02-07 5.682 2,237,807 +6,810 0.11% 12,716,152
2020-02-06 2020-02-04 5.550 2,230,997 +27,242 0.10% 12,382,630
2020-02-05 2020-02-03 5.594 2,203,755 +6,811 0.10% 12,328,505
2020-02-03 2020-01-30 5.580 2,196,944 +10,215 0.10% 12,258,144
2020-01-31 2020-01-29 5.741 2,186,729 +21,113 0.10% 12,554,339
2020-01-30 2020-01-24 6.035 2,165,616 +136,209 0.10% 13,069,091
2020-01-23 2020-01-21 6.255 2,029,407 -10,896 0.10% 12,694,070
2020-01-17 2020-01-15 6.490 2,040,303 -38,139 0.10% 13,241,557
2020-01-15 2020-01-13 6.534 2,078,442 -6,811 0.10% 13,580,634
2020-01-14 2020-01-10 6.417 2,085,253 -3,405 0.10% 13,380,191
2020-01-13 2020-01-09 6.284 2,088,658 +3,405 0.10% 13,126,025
2020-01-09 2020-01-07 6.284 2,085,253 +4,087 0.10% 13,104,626
2020-01-03 2019-12-31 6.387 2,081,166 +2,724 0.10% 13,292,850
2019-12-23 2019-12-19 6.387 2,078,442 -6,130 0.10% 13,275,451
2019-12-20 2019-12-18 6.358 2,084,572 -2,043 0.10% 13,253,388
2019-12-19 2019-12-17 6.431 2,086,615 -6,129 0.10% 13,419,569
2019-12-18 2019-12-16 6.402 2,092,744 +6,810 0.10% 13,397,529
2019-12-06 2019-12-04 6.255 2,085,934 -27,242 0.10% 13,047,650
2019-12-05 2019-12-03 6.284 2,113,176 +8,173 0.10% 13,280,107
2019-12-03 2019-11-29 6.299 2,105,003 +6,129 0.10% 13,259,652
2019-11-27 2019-11-25 6.373 2,098,874 -25,198 0.10% 13,375,136
2019-11-15 2019-11-13 6.270 2,124,072 -13,621 0.10% 13,317,394
2019-11-14 2019-11-12 6.270 2,137,693 +6,129 0.10% 13,402,794
2019-11-13 2019-11-11 6.240 2,131,564 +6,130 0.10% 13,301,770
2019-11-04 2019-10-31 6.299 2,125,434 +124,631 0.10% 13,388,349
2019-10-22 2019-10-18 6.299 2,000,803 -5,448 0.09% 12,603,285
2019-10-21 2019-10-17 6.373 2,006,251 -212,487 0.09% 12,784,894
2019-10-17 2019-10-15 6.094 2,218,738 -8,854 0.10% 13,519,986
2019-10-15 2019-10-11 6.005 2,227,592 -20,431 0.10% 13,377,689
2019-10-10 2019-10-08 5.785 2,248,023 +120,576 0.11% 13,005,262
2019-10-09 2019-10-04 5.888 2,127,447 +88,536 0.10% 12,526,370
2019-09-30 2019-09-26 6.064 2,038,911 -3,405 0.10% 12,364,326
2019-09-26 2019-09-24 6.064 2,042,316 +6,811 0.10% 12,384,974
2019-09-25 2019-09-23 6.094 2,035,505 +2,043 0.10% 12,403,447
2019-09-23 2019-09-19 6.035 2,033,462 -17,914 0.10% 12,271,567
2019-09-13 2019-09-11 6.284 2,051,376 -13,621 0.10% 12,891,729
2019-09-12 2019-09-10 6.403 2,064,997 -5,448 0.10% 13,222,470
2019-09-11 2019-09-09 6.344 2,070,445 +28,890 0.10% 13,134,030
2019-09-06 2019-09-04 6.150 2,041,555 +4,029 0.10% 12,555,553
2019-09-05 2019-09-03 5.942 2,037,526 +16,117 0.10% 12,106,003
2019-09-04 2019-09-02 5.956 2,021,409 +13,431 0.10% 12,040,344
2019-09-03 2019-08-30 6.076 2,007,978 +13,431 0.10% 12,199,551
2019-09-02 2019-08-29 6.076 1,994,547 -6,716 0.10% 12,117,950
2019-08-28 2019-08-26 5.956 2,001,263 +2,687 0.10% 11,920,347
2019-08-27 2019-08-23 6.269 1,998,576 -9,402 0.10% 12,529,320
2019-08-23 2019-08-21 5.942 2,007,978 +21,021 0.10% 11,930,443
2019-08-22 2019-08-20 5.763 1,986,957 +30,220 0.09% 11,450,492
2019-08-21 2019-08-19 5.837 1,956,737 -8,730 0.09% 11,422,029
2019-08-16 2019-08-14 5.405 1,965,467 +8,730 0.09% 10,624,221
2019-08-07 2019-08-05 5.822 1,956,737 +2,686 0.09% 11,392,891
2019-08-06 2019-08-02 6.016 1,954,051 +6,044 0.09% 11,755,524
2019-08-02 2019-07-31 6.105 1,948,007 +18,803 0.09% 11,893,210
2019-07-31 2019-07-29 6.314 1,929,204 +13,431 0.09% 12,180,601
2019-07-29 2019-07-25 6.418 1,915,773 -201,463 0.09% 12,295,496
2019-07-26 2019-07-24 6.448 2,117,236 -1,344 0.10% 13,651,548
2019-07-25 2019-07-23 6.463 2,118,580 +26,862 0.10% 13,691,761
2019-07-24 2019-07-22 6.478 2,091,718 +13,431 0.10% 13,549,308
2019-07-17 2019-07-15 6.641 2,078,287 -6,715 0.10% 13,802,733
2019-07-16 2019-07-12 6.716 2,085,002 +8,058 0.10% 14,002,570
2019-07-15 2019-07-11 6.701 2,076,944 -8,058 0.10% 13,917,525
2019-07-11 2019-07-09 6.641 2,085,002 +25,518 0.10% 13,847,330
2019-07-10 2019-07-08 6.701 2,059,484 +15,446 0.10% 13,800,527
2019-07-05 2019-07-03 6.880 2,044,038 -8,059 0.10% 14,062,277
2019-06-19 2019-06-17 6.522 2,052,097 -8,058 0.10% 13,384,333
2019-06-18 2019-06-14 6.448 2,060,155 +12,759 0.10% 13,283,500
2019-06-14 2019-06-12 6.612 2,047,396 +1,343 0.10% 13,536,598
2019-06-12 2019-06-10 7.090 2,046,053 +60,817 0.10% 14,507,357
2019-06-06 2019-06-04 6.860 1,985,236 -235,873 0.10% 13,619,122
2019-06-03 2019-05-30 6.998 2,221,109 -125,104 0.11% 15,544,049
2019-05-28 2019-05-24 7.044 2,346,213 -72,978 0.12% 16,527,591
2019-05-27 2019-05-23 6.860 2,419,191 +13,032 0.12% 16,596,141
2019-05-24 2019-05-22 6.998 2,406,159 +13,031 0.12% 16,839,089
2019-05-21 2019-05-17 7.152 2,393,128 +5,865 0.12% 17,115,172
2019-05-10 2019-05-08 7.336 2,387,263 -65,159 0.12% 17,512,881
2019-05-09 2019-05-07 7.382 2,452,422 +7,819 0.12% 18,103,799
2019-05-08 2019-05-06 7.290 2,444,603 +22,806 0.12% 17,820,972
2019-05-06 2019-05-02 7.643 2,421,797 -9,122 0.12% 18,509,578
2019-04-26 2019-04-24 7.658 2,430,919 -6,516 0.12% 18,616,604
2019-04-24 2019-04-18 7.520 2,437,435 +2,606 0.12% 18,329,835
2019-04-23 2019-04-17 7.551 2,434,829 +6,516 0.12% 18,384,973
2019-04-18 2019-04-16 7.658 2,428,313 +6,516 0.12% 18,596,647
2019-04-15 2019-04-11 7.551 2,421,797 +9,774 0.12% 18,286,571
2019-04-12 2019-04-10 7.766 2,412,023 -13,032 0.12% 18,731,018
2019-04-11 2019-04-09 7.628 2,425,055 -6,516 0.12% 18,497,260
2019-04-10 2019-04-08 7.520 2,431,571 +19,548 0.12% 18,285,737
2019-04-09 2019-04-04 7.474 2,412,023 -2,607 0.12% 18,027,680
2019-04-08 2019-04-03 7.582 2,414,630 +130,969 0.12% 18,306,570
2019-04-04 2019-04-02 7.505 2,283,661 -32,580 0.11% 17,138,386
2019-04-03 2019-04-01 7.566 2,316,241 +116,634 0.11% 17,525,083
2019-04-02 2019-03-29 7.428 2,199,607 +273,665 0.11% 16,338,790
2019-04-01 2019-03-28 7.367 1,925,942 +50,824 0.09% 14,187,761
2019-03-29 2019-03-27 7.336 1,875,118 -7,167 0.09% 13,755,802
2019-03-28 2019-03-26 7.382 1,882,285 -54,734 0.09% 13,895,043
2019-03-27 2019-03-25 7.136 1,937,019 -3,257 0.10% 13,823,444
2019-03-25 2019-03-21 6.830 1,940,276 +2,606 0.10% 13,251,131
2019-03-22 2019-03-20 6.553 1,937,670 -5,864 0.10% 12,698,053
2019-03-20 2019-03-18 6.523 1,943,534 -17,593 0.10% 12,676,825
2019-03-19 2019-03-15 6.384 1,961,127 -19,548 0.10% 12,520,696
2019-03-18 2019-03-14 6.369 1,980,675 -14,986 0.10% 12,615,101
2019-03-13 2019-03-11 6.292 1,995,661 +28,670 0.10% 12,557,409
2019-03-12 2019-03-08 6.308 1,966,991 +1,303 0.10% 12,407,195
2019-03-07 2019-03-05 6.538 1,965,688 +11,728 0.10% 12,851,494
2019-03-06 2019-03-04 6.599 1,953,960 -14,986 0.10% 12,894,769
2019-02-20 2019-02-18 6.446 1,968,946 +5,864 0.10% 12,691,487
2019-02-12 2019-02-08 6.553 1,963,082 -32,579 0.10% 12,864,584
2019-02-11 2019-02-04 6.584 1,995,661 -2,606 0.10% 13,139,338
2019-02-08 2019-01-31 6.615 1,998,267 +175,927 0.10% 13,217,832
2019-02-01 2019-01-30 6.553 1,822,340 -5,864 0.09% 11,942,265
2019-01-30 2019-01-28 6.446 1,828,204 -130,317 0.09% 11,784,289
2019-01-29 2019-01-25 6.492 1,958,521 +65,159 0.10% 12,714,463
2019-01-28 2019-01-24 6.308 1,893,362 +82,099 0.09% 11,942,766
2019-01-25 2019-01-23 6.170 1,811,263 -6,516 0.09% 11,174,729
2019-01-23 2019-01-21 6.185 1,817,779 -104,905 0.09% 11,242,828
2019-01-22 2019-01-18 6.077 1,922,684 -72,326 0.09% 11,685,103
2019-01-17 2019-01-15 6.047 1,995,010 -59,294 0.10% 12,063,428
2019-01-11 2019-01-09 5.970 2,054,304 -38,443 0.10% 12,264,328
2019-01-10 2019-01-08 5.924 2,092,747 +59,294 0.10% 12,397,481
2019-01-08 2019-01-04 5.801 2,033,453 -45,611 0.10% 11,796,560
2018-12-28 2018-12-24 5.694 2,079,064 +13,032 0.10% 11,837,805
2018-12-21 2018-12-19 5.955 2,066,032 -13,032 0.10% 12,302,637
2018-12-17 2018-12-13 6.062 2,079,064 -1,303 0.10% 12,603,593
2018-12-12 2018-12-10 5.817 2,080,367 +7,167 0.10% 12,100,647
2018-12-10 2018-12-06 5.909 2,073,200 +7,168 0.10% 12,249,867
2018-12-06 2018-12-04 6.185 2,066,032 -1,303 0.10% 12,778,254
2018-12-03 2018-11-29 5.878 2,067,335 -3,258 0.10% 12,151,757
2018-11-26 2018-11-22 5.878 2,070,593 +65,158 0.10% 12,170,907
2018-11-22 2018-11-20 5.617 2,005,435 -1,955 0.10% 11,264,686
2018-11-20 2018-11-16 5.632 2,007,390 -13,031 0.10% 11,306,476
2018-11-13 2018-11-09 5.402 2,020,421 -3,258 0.10% 10,914,754
2018-11-08 2018-11-06 5.556 2,023,679 +5,212 0.10% 11,242,933
2018-11-07 2018-11-05 5.494 2,018,467 -3,257 0.10% 11,090,065
2018-10-31 2018-10-29 5.325 2,021,724 -6,516 0.10% 10,766,654
2018-10-30 2018-10-26 5.233 2,028,240 -13,032 0.10% 10,614,588
2018-10-23 2018-10-19 4.957 2,041,272 +6,516 0.10% 10,118,889
2018-10-22 2018-10-18 4.957 2,034,756 +3,895 0.10% 10,086,588
2018-10-18 2018-10-15 5.065 2,030,861 -46,262 0.10% 10,285,456
2018-10-15 2018-10-11 5.172 2,077,123 +13,031 0.10% 10,742,900
2018-10-11 2018-10-09 5.464 2,064,092 -13,031 0.10% 11,277,387
2018-10-05 2018-10-03 5.586 2,077,123 -6,516 0.10% 11,603,607
2018-09-27 2018-09-24 5.909 2,083,639 +6,516 0.10% 12,311,547
2018-09-26 2018-09-21 6.016 2,077,123 +6,515 0.10% 12,496,193
2018-09-18 2018-09-14 5.893 2,070,608 +6,516 0.10% 12,202,773
2018-09-17 2018-09-13 5.832 2,064,092 -5,212 0.10% 12,037,660
2018-09-14 2018-09-12 5.663 2,069,304 -6,310 0.10% 11,718,718
2018-09-11 2018-09-07 6.158 2,075,614 +38,678 0.10% 12,781,353
2018-09-10 2018-09-06 6.314 2,036,936 -125,725 0.10% 12,860,728
2018-09-07 2018-09-05 6.438 2,162,661 +31,431 0.11% 13,924,244
2018-08-24 2018-08-22 6.750 2,131,230 +642 0.11% 14,386,374
2018-08-20 2018-08-16 6.719 2,130,588 -6,415 0.11% 14,315,611
2018-08-16 2018-08-14 6.844 2,137,003 -3,849 0.11% 14,625,233
2018-08-15 2018-08-13 6.859 2,140,852 +8,981 0.11% 14,684,950
2018-08-14 2018-08-10 7.062 2,131,871 +13,470 0.11% 15,055,399
2018-08-09 2018-08-07 6.984 2,118,401 +1,283 0.11% 14,795,148
2018-08-07 2018-08-03 6.735 2,117,118 +18,602 0.11% 14,258,110
2018-08-06 2018-08-02 6.797 2,098,516 +6,415 0.10% 14,263,691
2018-08-02 2018-07-31 7.078 2,092,101 +9,622 0.10% 14,807,156
2018-07-27 2018-07-25 7.218 2,082,479 -14,112 0.10% 15,031,238
2018-07-25 2018-07-23 6.922 2,096,591 -11,546 0.10% 14,512,085
2018-07-18 2018-07-16 7.000 2,108,137 +4,955 0.11% 14,756,328
2018-07-13 2018-07-11 6.891 2,103,182 +7,056 0.11% 14,492,131
2018-07-10 2018-07-06 6.797 2,096,126 +3,849 0.11% 14,247,446
2018-07-04 2018-06-29 7.046 2,092,277 -5,132 0.11% 14,743,166
2018-07-03 2018-06-28 6.891 2,097,409 +9,622 0.11% 14,452,352
2018-06-29 2018-06-27 7.015 2,087,787 -6,415 0.11% 14,646,432
2018-06-28 2018-06-26 7.124 2,094,202 -6,414 0.11% 14,919,969
2018-06-22 2018-06-20 7.499 2,100,616 +28,224 0.11% 15,751,608
2018-06-19 2018-06-14 7.779 2,072,392 +6,414 0.11% 16,121,505
2018-06-15 2018-06-13 7.919 2,065,978 -3,207 0.11% 16,361,478
2018-06-14 2018-06-12 7.951 2,069,185 +1,283 0.11% 16,451,391
2018-06-13 2018-06-11 8.408 2,067,902 +3,207 0.11% 17,386,702
2018-06-12 2018-06-08 8.376 2,064,695 +51,029 0.11% 17,293,731
2018-06-11 2018-06-07 8.504 2,013,666 +6,256 0.11% 17,123,817
2018-06-07 2018-06-05 8.520 2,007,410 +8,133 0.10% 17,102,705
2018-06-06 2018-06-04 8.536 1,999,277 +11,260 0.10% 17,065,371
2018-06-05 2018-06-01 8.232 1,988,017 +6,257 0.10% 16,365,483
2018-06-04 2018-05-31 8.392 1,981,760 -3,128 0.10% 16,630,752
2018-06-01 2018-05-30 8.264 1,984,888 +10,635 0.10% 16,403,181
2018-05-31 2018-05-29 8.392 1,974,253 -1,251 0.10% 16,567,754
2018-05-24 2018-05-21 8.280 1,975,504 +62,560 0.10% 16,357,209
2018-05-23 2018-05-18 8.248 1,912,944 -6,256 0.10% 15,778,055
2018-05-21 2018-05-17 8.120 1,919,200 +6,256 0.10% 15,584,234
2018-05-16 2018-05-14 7.848 1,912,944 +12,512 0.10% 15,013,615
2018-05-15 2018-05-11 7.784 1,900,432 -12,512 0.10% 14,793,905
2018-05-11 2018-05-09 7.577 1,912,944 -6,256 0.10% 14,493,795
2018-05-02 2018-04-27 7.561 1,919,200 +79,451 0.10% 14,510,517
2018-04-30 2018-04-26 7.577 1,839,749 +114,486 0.10% 13,939,219
2018-04-27 2018-04-25 7.609 1,725,263 +6,256 0.09% 13,126,948
2018-04-25 2018-04-23 7.593 1,719,007 +6,256 0.09% 13,051,871
2018-04-23 2018-04-19 7.880 1,712,751 +128,248 0.09% 13,497,168
2018-04-20 2018-04-18 7.896 1,584,503 -13,763 0.08% 12,511,850
2018-04-19 2018-04-17 7.960 1,598,266 +12,512 0.08% 12,722,719
2018-04-18 2018-04-16 8.104 1,585,754 +6,256 0.08% 12,851,248
2018-04-17 2018-04-13 8.184 1,579,498 -5,630 0.08% 12,926,786
2018-04-16 2018-04-12 8.216 1,585,128 +124,494 0.08% 13,023,538
2018-04-13 2018-04-11 8.344 1,460,634 -6,256 0.08% 12,187,466
2018-04-11 2018-04-09 8.264 1,466,890 +11,261 0.08% 12,122,428
2018-04-10 2018-04-06 8.152 1,455,629 +200,193 0.08% 11,866,493
2018-04-09 2018-04-04 8.136 1,255,436 +626 0.07% 10,214,424
2018-04-06 2018-04-03 8.136 1,254,810 +7,507 0.07% 10,209,331
2018-04-04 2018-03-29 8.328 1,247,303 -6,585 0.07% 10,387,504
2018-04-03 2018-03-28 8.264 1,253,888 +11,261 0.07% 10,362,172
2018-03-29 2018-03-27 8.360 1,242,627 -1,251 0.06% 10,388,288
2018-03-28 2018-03-26 8.344 1,243,878 -12,512 0.06% 10,378,864
2018-03-27 2018-03-23 8.136 1,256,390 -60,058 0.07% 10,222,186
2018-03-26 2018-03-22 8.264 1,316,448 +176,420 0.07% 10,879,170
2018-03-23 2018-03-21 8.152 1,140,028 -28,778 0.06% 9,293,669
2018-03-22 2018-03-20 8.312 1,168,806 -8,132 0.06% 9,715,100
2018-03-15 2018-03-13 8.632 1,176,938 -1,877 0.06% 10,158,951
2018-03-13 2018-03-09 8.424 1,178,815 +12,512 0.06% 9,930,195
2018-03-12 2018-03-08 8.392 1,166,303 +1,877 0.06% 9,787,510
2018-03-09 2018-03-07 8.264 1,164,426 -30,655 0.06% 9,622,855
2018-03-07 2018-03-05 8.216 1,195,081 -12,512 0.06% 9,818,881
2018-03-05 2018-03-01 8.312 1,207,593 -12,512 0.06% 10,037,497
2018-03-02 2018-02-28 8.120 1,220,105 +25,024 0.06% 9,907,462
2018-03-01 2018-02-27 8.088 1,195,081 +75,072 0.06% 9,666,058
2018-02-28 2018-02-26 8.184 1,120,009 -18,768 0.06% 9,166,277
2018-02-21 2018-02-15 8.168 1,138,777 +6,256 0.06% 9,301,674
2018-02-14 2018-02-12 7.673 1,132,521 -18,768 0.06% 8,689,385
2018-02-13 2018-02-09 7.657 1,151,289 +1,877 0.06% 8,814,981
2018-02-12 2018-02-08 8.104 1,149,412 +1,877 0.06% 9,315,050
2018-02-09 2018-02-07 7.912 1,147,535 -626 0.06% 9,079,724
2018-02-08 2018-02-06 8.072 1,148,161 +9,384 0.06% 9,268,206
2018-02-07 2018-02-05 8.776 1,138,777 +10,635 0.06% 9,993,383
2018-02-06 2018-02-02 9.095 1,128,142 -61,309 0.06% 10,260,713
2018-02-05 2018-02-01 9.239 1,189,451 -3,128 0.06% 10,989,449
2018-02-02 2018-01-31 8.999 1,192,579 +626 0.06% 10,732,405
2018-02-01 2018-01-30 8.903 1,191,953 -6,256 0.06% 10,612,455
2018-01-31 2018-01-29 9.031 1,198,209 -14,389 0.06% 10,821,377
2018-01-30 2018-01-26 8.104 1,212,598 -10,635 0.06% 9,827,121
2018-01-24 2018-01-22 7.960 1,223,233 -7,507 0.06% 9,737,334
2018-01-23 2018-01-19 7.864 1,230,740 -5,005 0.06% 9,679,055
2018-01-22 2018-01-18 7.864 1,235,745 +53,802 0.06% 9,718,416
2018-01-19 2018-01-17 8.008 1,181,943 +8,758 0.06% 9,465,330
2018-01-18 2018-01-16 7.577 1,173,185 -6,256 0.06% 8,888,866
2018-01-17 2018-01-15 7.529 1,179,441 -3,128 0.06% 8,879,707
2018-01-16 2018-01-12 7.577 1,182,569 -5,005 0.06% 8,959,966
2018-01-15 2018-01-11 7.545 1,187,574 -625 0.06% 8,959,921
2018-01-12 2018-01-10 7.513 1,188,199 +1,415 0.06% 8,926,651
2018-01-11 2018-01-09 7.705 1,186,784 -16,265 0.06% 9,143,664
2018-01-10 2018-01-08 7.369 1,203,049 -7,507 0.06% 8,865,143
2018-01-09 2018-01-05 7.289 1,210,556 -25,025 0.06% 8,823,710
2018-01-05 2018-01-03 7.113 1,235,581 -6,256 0.06% 8,788,864
2018-01-04 2018-01-02 6.985 1,241,837 +626 0.06% 8,674,562
2018-01-03 2017-12-29 6.825 1,241,211 +6,256 0.06% 8,471,787
2017-12-29 2017-12-27 6.793 1,234,955 +5,005 0.06% 8,389,606
2017-12-22 2017-12-20 6.666 1,229,950 +6,256 0.06% 8,198,323
2017-12-21 2017-12-19 6.730 1,223,694 +5,630 0.06% 8,234,864
2017-12-20 2017-12-18 6.793 1,218,064 -1,251 0.06% 8,274,858
2017-12-18 2017-12-14 6.889 1,219,315 -6,256 0.06% 8,400,298
2017-12-13 2017-12-11 7.017 1,225,571 -6,256 0.06% 8,600,120
2017-12-07 2017-12-05 6.889 1,231,827 -9,384 0.06% 8,486,498
2017-12-06 2017-12-04 6.985 1,241,211 -1,877 0.06% 8,670,189
2017-12-05 2017-12-01 6.761 1,243,088 +15,640 0.07% 8,405,117
2017-12-04 2017-11-30 6.682 1,227,448 +6,256 0.06% 8,201,266
2017-12-01 2017-11-29 6.985 1,221,192 +6,256 0.06% 8,530,351
2017-11-27 2017-11-23 7.033 1,214,936 -3,753 0.06% 8,544,912
2017-11-24 2017-11-22 7.001 1,218,689 +23,773 0.06% 8,532,347
2017-11-23 2017-11-21 6.714 1,194,916 -25,025 0.06% 8,022,102
2017-11-22 2017-11-20 6.825 1,219,941 -12,512 0.06% 8,326,610
2017-11-21 2017-11-17 6.921 1,232,453 +3,754 0.06% 8,530,211
2017-11-20 2017-11-16 7.033 1,228,699 -21,270 0.06% 8,641,710
2017-11-16 2017-11-14 7.241 1,249,969 -6,256 0.07% 9,051,050
2017-11-14 2017-11-10 7.193 1,256,225 +2,502 0.07% 9,036,109
2017-11-10 2017-11-08 7.209 1,253,723 +18,570 0.07% 9,038,152
2017-11-09 2017-11-07 7.113 1,235,153 +6,256 0.06% 8,785,820
2017-10-30 2017-10-26 7.305 1,228,897 +3,128 0.06% 8,977,041
2017-10-27 2017-10-25 7.353 1,225,769 -6,919 0.06% 9,012,971
2017-10-23 2017-10-19 7.337 1,232,688 +6,256 0.06% 9,044,142
2017-10-20 2017-10-18 7.465 1,226,432 +8,238 0.06% 9,155,074
2017-10-18 2017-10-16 7.545 1,218,194 -12,513 0.06% 9,190,941
2017-10-16 2017-10-12 7.625 1,230,707 -6,881 0.07% 9,383,710
2017-10-13 2017-10-11 7.609 1,237,588 -15,015 0.07% 9,416,393
2017-10-09 2017-10-04 7.673 1,252,603 -10,009 0.07% 9,610,726
2017-10-04 2017-09-29 7.513 1,262,612 +9,384 0.07% 9,485,698
2017-09-29 2017-09-27 7.497 1,253,228 +3,753 0.07% 9,395,166
2017-09-28 2017-09-26 7.433 1,249,475 +6,256 0.07% 9,287,141
2017-09-27 2017-09-25 7.497 1,243,219 +6,256 0.07% 9,320,131
2017-09-26 2017-09-22 7.721 1,236,963 -10,635 0.07% 9,550,044
2017-09-25 2017-09-21 7.816 1,247,598 -11,261 0.07% 9,751,806
2017-09-22 2017-09-20 7.769 1,258,859 -4,379 0.07% 9,779,460
2017-09-21 2017-09-19 7.641 1,263,238 +1,877 0.07% 9,651,940
2017-09-20 2017-09-18 7.753 1,261,361 -26,901 0.07% 9,778,734
2017-09-19 2017-09-15 7.625 1,288,262 -13,138 0.07% 9,822,546
2017-09-18 2017-09-14 7.641 1,301,400 -23,773 0.07% 9,943,521
2017-09-15 2017-09-13 7.800 1,325,173 +15,015 0.07% 10,336,986
2017-09-14 2017-09-12 7.577 1,310,158 -92,589 0.07% 9,926,669
2017-09-13 2017-09-11 7.801 1,402,747 +7,507 0.07% 10,943,273
2017-09-12 2017-09-08 7.785 1,395,240 +148,175 0.07% 10,862,173
2017-09-11 2017-09-07 7.494 1,247,065 +6,191 0.07% 9,346,044
2017-09-07 2017-09-05 7.575 1,240,874 +9,588 0.07% 9,399,858
2017-09-06 2017-09-04 7.591 1,231,286 +23,527 0.07% 9,347,114
2017-09-05 2017-09-01 7.624 1,207,759 +6,191 0.06% 9,207,528
2017-08-29 2017-08-25 7.268 1,201,568 +1,238 0.06% 8,733,365
2017-08-28 2017-08-24 7.381 1,200,330 -6,191 0.06% 8,860,079
2017-08-18 2017-08-16 7.317 1,206,521 -619 0.06% 8,827,828
2017-08-16 2017-08-14 7.349 1,207,140 -30,957 0.06% 8,871,352
2017-08-15 2017-08-11 7.268 1,238,097 -26,003 0.07% 8,998,869
2017-08-08 2017-08-04 7.575 1,264,100 -8,668 0.07% 9,575,799
2017-08-07 2017-08-03 7.527 1,272,768 +12,383 0.07% 9,579,788
2017-08-04 2017-08-02 7.543 1,260,385 -6,811 0.07% 9,506,942
2017-08-02 2017-07-31 7.591 1,267,196 -12,382 0.07% 9,619,719
2017-07-31 2017-07-27 7.591 1,279,578 +19,193 0.07% 9,713,715
2017-07-21 2017-07-19 7.834 1,260,385 -3,715 0.07% 9,873,377
2017-07-19 2017-07-17 7.688 1,264,100 +1,461 0.07% 9,718,721
2017-07-17 2017-07-13 7.672 1,262,639 +6,192 0.07% 9,687,095
2017-07-12 2017-07-10 7.430 1,256,447 +30,956 0.07% 9,335,181
2017-07-11 2017-07-07 7.446 1,225,491 +1,238 0.07% 9,124,978
2017-07-07 2017-07-05 7.527 1,224,253 +7,430 0.07% 9,214,629
2017-07-06 2017-07-04 7.462 1,216,823 -2,477 0.07% 9,080,090
2017-07-05 2017-07-03 7.656 1,219,300 -6,191 0.07% 9,334,900
2017-07-04 2017-06-30 7.656 1,225,491 -55,102 0.07% 9,382,298
2017-06-29 2017-06-27 7.785 1,280,593 -7 0.07% 9,969,627
2017-06-28 2017-06-26 7.834 1,280,600 -6,191 0.07% 10,031,734
2017-06-23 2017-06-21 7.737 1,286,791 +13,621 0.07% 9,955,528
2017-06-22 2017-06-20 7.704 1,273,170 +17,335 0.07% 9,809,018
2017-06-21 2017-06-19 7.801 1,255,835 +92,250 0.07% 9,797,166
2017-06-20 2017-06-16 7.769 1,163,585 -12,382 0.06% 9,039,907
2017-06-19 2017-06-15 7.898 1,175,967 +2,476 0.06% 9,288,054
2017-06-14 2017-06-12 8.437 1,173,491 -9,287 0.06% 9,900,438
2017-06-13 2017-06-09 8.569 1,182,778 +45,292 0.06% 10,135,627
2017-06-09 2017-06-07 8.818 1,137,486 +26,545 0.06% 10,030,314
2017-06-08 2017-06-06 8.619 1,110,941 -6,033 0.06% 9,575,274
2017-06-07 2017-06-05 8.553 1,116,974 +1,207 0.06% 9,553,217
2017-06-06 2017-06-02 8.553 1,115,767 -6,033 0.06% 9,542,893
2017-06-05 2017-06-01 8.420 1,121,800 -10,257 0.06% 9,445,740
2017-06-02 2017-05-31 8.370 1,132,057 +13,877 0.06% 9,475,814
2017-05-23 2017-05-19 8.155 1,118,180 -1,207 0.06% 9,118,716
2017-05-12 2017-05-10 8.238 1,119,387 +6,033 0.06% 9,221,329
2017-05-11 2017-05-09 8.370 1,113,354 -6,033 0.06% 9,319,262
2017-05-05 2017-05-02 8.155 1,119,387 +1,207 0.06% 9,128,559
2017-05-04 2017-04-28 8.188 1,118,180 +6,033 0.06% 9,155,784
2017-05-02 2017-04-27 8.238 1,112,147 +1,206 0.06% 9,161,687
2017-04-28 2017-04-26 8.337 1,110,941 -5,429 0.06% 9,262,236
2017-04-27 2017-04-25 8.387 1,116,370 -6,033 0.06% 9,363,011
2017-04-26 2017-04-24 8.254 1,122,403 +18,099 0.06% 9,264,778
2017-04-24 2017-04-20 8.453 1,104,304 +14,479 0.06% 9,335,029
2017-04-21 2017-04-19 8.387 1,089,825 -1,206 0.06% 9,140,378
2017-04-20 2017-04-18 8.437 1,091,031 +3,620 0.06% 9,204,744
2017-04-19 2017-04-13 8.785 1,087,411 -22,926 0.06% 9,552,707
2017-04-18 2017-04-12 8.619 1,110,337 -3,017 0.06% 9,570,068
2017-04-12 2017-04-10 8.851 1,113,354 -1,206 0.06% 9,854,427
2017-04-10 2017-04-06 8.785 1,114,560 -13,273 0.06% 9,791,206
2017-04-07 2017-04-05 8.818 1,127,833 -24,133 0.06% 9,945,195
2017-04-03 2017-03-30 8.404 1,151,966 -1,206 0.06% 9,680,649
2017-03-31 2017-03-29 8.387 1,153,172 +3,016 0.06% 9,671,670
2017-03-30 2017-03-28 8.354 1,150,156 +603 0.06% 9,608,247
2017-03-28 2017-03-24 8.536 1,149,553 -603 0.06% 9,812,803
2017-03-27 2017-03-23 8.536 1,150,156 -22,926 0.06% 9,817,950
2017-03-24 2017-03-22 8.602 1,173,082 +44,042 0.07% 10,091,427
2017-03-23 2017-03-21 8.404 1,129,040 +10,256 0.06% 9,487,988
2017-03-21 2017-03-17 8.205 1,118,784 -6,033 0.06% 9,179,273
2017-03-20 2017-03-16 8.254 1,124,817 -6,033 0.06% 9,284,704
2017-03-17 2017-03-15 8.039 1,130,850 -15,686 0.06% 9,090,831
2017-03-16 2017-03-14 7.923 1,146,536 -1,443 0.06% 9,083,902
2017-03-14 2017-03-10 7.293 1,147,979 +604 0.06% 8,372,275
2017-03-13 2017-03-09 7.310 1,147,375 -159,573 0.06% 8,386,888
2017-03-07 2017-03-03 7.293 1,306,948 -4,827 0.07% 9,531,645
2017-03-06 2017-03-02 7.426 1,311,775 -1,810 0.07% 9,740,791
2017-03-02 2017-02-28 7.177 1,313,585 -63,951 0.07% 9,427,639
2017-02-28 2017-02-24 7.310 1,377,536 -1,206 0.08% 10,069,280
2017-02-27 2017-02-23 7.276 1,378,742 -24,133 0.08% 10,032,389
2017-02-24 2017-02-22 7.144 1,402,875 +33,182 0.08% 10,021,970
2017-02-23 2017-02-21 7.127 1,369,693 -3,016 0.08% 9,762,219
2017-02-22 2017-02-20 7.127 1,372,709 -24,736 0.08% 9,783,715
2017-02-21 2017-02-17 7.078 1,397,445 -18,100 0.08% 9,890,528
2017-02-16 2017-02-14 7.078 1,415,545 -24,132 0.08% 10,018,632
2017-02-15 2017-02-13 7.044 1,439,677 +4,223 0.08% 10,141,702
2017-02-14 2017-02-10 7.111 1,435,454 -60,331 0.08% 10,207,125
2017-02-10 2017-02-08 6.879 1,495,785 +3,016 0.08% 10,289,023
2017-02-09 2017-02-07 6.696 1,492,769 +3,017 0.08% 9,996,105
2017-02-08 2017-02-06 6.630 1,489,752 +4,826 0.08% 9,877,131
2017-02-07 2017-02-03 6.464 1,484,926 +2,414 0.08% 9,599,006
2017-02-06 2017-02-02 6.531 1,482,512 +15,082 0.08% 9,681,693
2017-02-03 2017-02-01 6.580 1,467,430 +6,034 0.08% 9,656,167
2017-02-02 2017-01-27 6.448 1,461,396 -12,067 0.08% 9,422,678
2017-02-01 2017-01-25 6.332 1,473,463 -12,066 0.08% 9,329,523
2017-01-26 2017-01-24 6.166 1,485,529 -18,099 0.08% 9,159,693
2017-01-24 2017-01-20 6.017 1,503,628 +9,049 0.08% 9,046,985
2017-01-17 2017-01-13 6.116 1,494,579 -1,206 0.08% 9,141,177
2017-01-12 2017-01-10 6.083 1,495,785 +12,066 0.08% 9,098,967
2017-01-09 2017-01-05 6.017 1,483,719 +34,389 0.08% 8,927,197
2017-01-04 2016-12-30 5.967 1,449,330 -30,166 0.08% 8,648,218
2016-12-29 2016-12-23 5.851 1,479,496 +1,810 0.08% 8,656,560
2016-12-28 2016-12-22 5.851 1,477,686 +12,066 0.08% 8,645,970
2016-12-20 2016-12-16 5.917 1,465,620 +6,034 0.08% 8,672,543
2016-12-19 2016-12-15 5.967 1,459,586 +6,033 0.08% 8,709,416
2016-12-08 2016-12-06 6.415 1,453,553 -604 0.08% 9,323,923
2016-12-07 2016-12-05 6.415 1,454,157 -71 0.08% 9,327,798
2016-12-06 2016-12-02 6.448 1,454,228 +12,066 0.08% 9,376,461
2016-12-01 2016-11-29 6.580 1,442,162 +6,033 0.08% 9,489,895
2016-11-30 2016-11-28 6.613 1,436,129 +3,017 0.08% 9,497,804
2016-11-25 2016-11-23 6.564 1,433,112 -7,240 0.08% 9,406,589
2016-11-23 2016-11-21 6.547 1,440,352 -1,810 0.08% 9,430,237
2016-11-16 2016-11-14 6.315 1,442,162 +24,132 0.08% 9,107,431
2016-11-14 2016-11-10 6.514 1,418,030 -1,810 0.08% 9,237,083
2016-11-10 2016-11-08 6.580 1,419,840 +7,240 0.08% 9,343,009
2016-11-09 2016-11-07 6.663 1,412,600 -25,339 0.08% 9,412,438
2016-11-04 2016-11-02 7.028 1,437,939 -12,066 0.08% 10,105,625
2016-11-01 2016-10-28 6.995 1,450,005 +603 0.08% 10,142,355
2016-10-28 2016-10-26 7.194 1,449,402 +17,496 0.08% 10,426,425
2016-10-27 2016-10-25 7.177 1,431,906 -12,066 0.08% 10,276,832
2016-10-19 2016-10-17 6.829 1,443,972 -4,827 0.08% 9,860,816
2016-10-18 2016-10-14 6.928 1,448,799 -14,858 0.08% 10,037,863
2016-10-14 2016-10-12 6.912 1,463,657 +12,066 0.08% 10,116,545
2016-10-12 2016-10-07 7.094 1,451,591 +6,033 0.08% 10,297,810
2016-10-04 2016-09-30 7.011 1,445,558 -6,033 0.08% 10,135,210
2016-09-30 2016-09-28 7.061 1,451,591 -2,413 0.08% 10,249,690
2016-09-29 2016-09-27 7.111 1,454,004 -7,240 0.08% 10,339,029
2016-09-28 2016-09-26 7.094 1,461,244 +8,447 0.08% 10,366,290
2016-09-21 2016-09-19 6.928 1,452,797 +1,206 0.08% 10,065,563
2016-09-19 2016-09-14 6.812 1,451,591 -10,256 0.08% 9,888,785
2016-09-14 2016-09-12 6.862 1,461,847 +4,826 0.08% 10,031,344
2016-09-13 2016-09-09 7.344 1,457,021 +12,067 0.08% 10,699,981
2016-09-12 2016-09-08 7.394 1,444,954 -1,398 0.08% 10,684,044
2016-09-08 2016-09-06 7.377 1,446,352 -3,579 0.08% 10,670,131
2016-09-07 2016-09-05 7.428 1,449,931 -7,753 0.08% 10,769,465
2016-09-05 2016-09-01 7.411 1,457,684 -9,543 0.08% 10,802,611
2016-09-02 2016-08-31 7.126 1,467,227 -8,350 0.08% 10,455,127
2016-08-30 2016-08-26 7.193 1,475,577 +17,893 0.08% 10,613,588
2016-08-29 2016-08-25 7.092 1,457,684 -8,947 0.08% 10,338,245
2016-08-26 2016-08-24 7.193 1,466,631 +26,840 0.08% 10,549,241
2016-08-25 2016-08-23 7.176 1,439,791 +95,428 0.08% 10,332,045
2016-08-24 2016-08-22 6.891 1,344,363 -6,561 0.08% 9,264,062
2016-08-23 2016-08-19 6.958 1,350,924 -12,379 0.08% 9,399,875
2016-08-22 2016-08-18 6.774 1,363,303 -3,579 0.08% 9,234,573
2016-08-17 2016-08-15 6.707 1,366,882 -4,771 0.08% 9,167,145
2016-08-16 2016-08-12 6.707 1,371,653 -4,175 0.08% 9,199,142
2016-08-15 2016-08-11 6.673 1,375,828 -5,965 0.08% 9,181,006
2016-08-12 2016-08-10 6.640 1,381,793 +5,368 0.08% 9,174,475
2016-08-11 2016-08-09 6.707 1,376,425 -40,296 0.08% 9,231,146
2016-08-10 2016-08-08 6.623 1,416,721 -1,789 0.08% 9,382,628
2016-08-09 2016-08-05 6.623 1,418,510 +1,789 0.08% 9,394,476
2016-08-08 2016-08-04 6.623 1,416,721 +2,982 0.08% 9,382,628
2016-08-04 2016-08-01 6.723 1,413,739 -14,314 0.08% 9,505,100
2016-08-01 2016-07-28 6.707 1,428,053 +4,771 0.08% 9,577,395
2016-07-28 2016-07-26 6.807 1,423,282 +19,682 0.08% 9,688,578
2016-07-27 2016-07-25 6.774 1,403,600 +23,261 0.08% 9,507,532
2016-07-26 2016-07-22 6.740 1,380,339 +5,964 0.08% 9,303,683
2016-07-25 2016-07-21 6.790 1,374,375 -3,578 0.08% 9,332,615
2016-07-22 2016-07-20 6.807 1,377,953 +5,964 0.08% 9,380,014
2016-07-21 2016-07-19 6.707 1,371,989 -2,982 0.08% 9,201,395
2016-07-19 2016-07-15 6.807 1,374,971 +73,964 0.08% 9,359,715
2016-07-18 2016-07-14 6.572 1,301,007 -5,964 0.07% 8,550,840
2016-07-13 2016-07-11 6.321 1,306,971 +14,171 0.07% 8,261,338
2016-07-07 2016-07-05 6.287 1,292,800 -11,928 0.08% 8,128,412
2016-07-06 2016-07-04 6.405 1,304,728 -8,350 0.08% 8,356,538
2016-06-27 2016-06-23 6.405 1,313,078 -4,772 0.08% 8,410,019
2016-06-23 2016-06-21 6.254 1,317,850 +1,193 0.08% 8,241,721
2016-06-21 2016-06-17 5.667 1,316,657 -14,910 0.08% 7,461,608
2016-06-17 2016-06-15 5.499 1,331,567 +1,192 0.08% 7,322,847
2016-06-15 2016-06-13 5.684 1,330,375 -2,982 0.08% 7,561,655
2016-06-08 2016-06-06 6.069 1,333,357 +14,911 0.08% 8,092,787
2016-06-03 2016-06-01 6.478 1,318,446 +42,190 0.08% 8,540,861
2016-06-01 2016-05-30 6.599 1,276,256 +75,054 0.08% 8,422,296
2016-05-13 2016-05-11 6.270 1,201,202 -6,350 0.07% 7,531,688
2016-05-05 2016-05-03 6.235 1,207,552 -5,774 0.07% 7,529,672
2016-05-03 2016-04-28 6.582 1,213,326 -1,154 0.07% 7,985,991
2016-04-28 2016-04-26 6.513 1,214,480 -23,094 0.07% 7,909,443
2016-04-27 2016-04-25 6.617 1,237,574 -8,660 0.08% 8,188,460
2016-04-22 2016-04-20 6.443 1,246,234 -4,619 0.08% 8,029,902
2016-04-21 2016-04-19 6.305 1,250,853 -17,320 0.08% 7,886,338
2016-04-18 2016-04-14 6.270 1,268,173 +5,773 0.08% 7,951,605
2016-04-13 2016-04-11 6.028 1,262,400 -2,886 0.08% 7,609,287
2016-04-12 2016-04-08 6.045 1,265,286 -14,434 0.08% 7,648,598
2016-04-11 2016-04-07 5.976 1,279,720 -4,619 0.08% 7,647,188
2016-04-08 2016-04-06 6.010 1,284,339 -30,021 0.08% 7,719,281
2016-04-06 2016-04-01 5.699 1,314,360 +3,464 0.08% 7,489,933
2016-04-05 2016-03-31 5.924 1,310,896 -24,249 0.08% 7,765,368
2016-04-01 2016-03-30 5.699 1,335,145 +1,732 0.08% 7,608,377
2016-03-31 2016-03-29 5.664 1,333,413 -5,773 0.08% 7,552,316
2016-03-30 2016-03-24 5.491 1,339,186 -2,887 0.08% 7,353,056
2016-03-29 2016-03-23 5.456 1,342,073 -46,187 0.08% 7,322,416
2016-03-23 2016-03-21 5.162 1,388,260 +5,773 0.08% 7,165,637
2016-03-16 2016-03-14 5.092 1,382,487 -1,154 0.08% 7,040,056
2016-03-11 2016-03-09 5.040 1,383,641 -11,547 0.08% 6,974,035
2016-03-09 2016-03-07 5.162 1,395,188 -577 0.09% 7,201,396
2016-03-04 2016-03-02 5.006 1,395,765 -3,464 0.09% 6,986,793
2016-02-24 2016-02-22 4.798 1,399,229 -5,196 0.09% 6,713,303
2016-02-19 2016-02-17 4.555 1,404,425 -6,929 0.09% 6,397,673
2016-02-18 2016-02-16 4.486 1,411,354 +18,475 0.09% 6,331,454
2016-02-17 2016-02-15 4.469 1,392,879 +11,547 0.08% 6,224,448
2016-02-05 2016-02-03 4.659 1,381,332 +11,547 0.08% 6,436,030
2016-01-29 2016-01-27 4.503 1,369,785 +3,464 0.08% 6,168,697
2016-01-25 2016-01-21 4.521 1,366,321 +2,887 0.08% 6,176,763
2016-01-20 2016-01-18 4.781 1,363,434 +4,618 0.08% 6,517,948
2016-01-19 2016-01-15 4.850 1,358,816 +28,867 0.08% 6,590,015
2016-01-18 2016-01-14 5.023 1,329,949 +34,064 0.08% 6,680,373
2016-01-14 2016-01-12 5.127 1,295,885 +2,886 0.08% 6,643,943
2016-01-13 2016-01-11 5.196 1,292,999 +23,094 0.08% 6,718,730
2016-01-12 2016-01-08 5.317 1,269,905 +10,392 0.08% 6,752,698
2016-01-11 2016-01-07 5.404 1,259,513 +2,309 0.08% 6,806,517
2016-01-04 2015-12-29 5.785 1,257,204 -1,171 0.08% 7,273,106
2015-12-29 2015-12-24 5.768 1,258,375 -2,887 0.08% 7,258,085
2015-12-28 2015-12-22 5.785 1,261,262 +11,547 0.08% 7,296,582
2015-12-23 2015-12-21 5.664 1,249,715 -1,732 0.08% 7,078,259
2015-12-18 2015-12-16 5.491 1,251,447 +2,887 0.08% 6,871,308
2015-12-14 2015-12-10 5.525 1,248,560 +6,351 0.08% 6,898,709
2015-12-04 2015-12-02 5.958 1,242,209 -23,094 0.08% 7,401,518
2015-12-03 2015-12-01 5.889 1,265,303 -1,155 0.08% 7,451,456
2015-12-02 2015-11-30 5.802 1,266,458 -5,773 0.08% 7,348,578
2015-12-01 2015-11-27 5.854 1,272,231 -5,774 0.08% 7,448,184
2015-11-27 2015-11-25 5.785 1,278,005 -13,278 0.08% 7,393,443
2015-11-26 2015-11-24 5.612 1,291,283 -5,774 0.08% 7,246,598
2015-11-24 2015-11-20 5.508 1,297,057 +5,774 0.08% 7,144,205
2015-11-20 2015-11-18 5.248 1,291,283 +6,928 0.08% 6,776,911
2015-11-19 2015-11-17 5.369 1,284,355 +16,165 0.08% 6,896,274
2015-11-18 2015-11-16 5.317 1,268,190 +1,732 0.08% 6,743,578
2015-11-16 2015-11-12 5.629 1,266,458 +5,774 0.08% 7,129,218
2015-11-11 2015-11-09 5.820 1,260,684 -17,321 0.08% 7,336,911
2015-11-10 2015-11-06 5.872 1,278,005 +5,774 0.08% 7,504,123
2015-11-06 2015-11-04 5.976 1,272,231 -5,774 0.08% 7,602,436
2015-11-02 2015-10-29 5.889 1,278,005 +5,774 0.08% 7,526,259
2015-10-29 2015-10-27 5.941 1,272,231 -16,682 0.08% 7,558,364
2015-10-28 2015-10-26 5.958 1,288,913 +2,309 0.08% 7,679,797
2015-10-27 2015-10-23 5.906 1,286,604 +22,517 0.08% 7,599,185
2015-10-23 2015-10-20 5.924 1,264,087 +5,773 0.08% 7,488,085
2015-10-20 2015-10-16 6.028 1,258,314 +590 0.08% 7,584,658
2015-10-19 2015-10-15 6.218 1,257,724 +5,773 0.08% 7,820,734
2015-10-12 2015-10-08 6.080 1,251,951 -10,392 0.08% 7,611,358
2015-10-09 2015-10-07 6.010 1,262,343 +35,795 0.08% 7,587,078
2015-10-06 2015-10-02 5.508 1,226,548 -28,867 0.08% 6,755,840
2015-10-05 2015-09-30 5.335 1,255,415 +34,640 0.08% 6,697,392
2015-09-29 2015-09-24 5.543 1,220,775 -1,154 0.08% 6,766,332
2015-09-24 2015-09-22 5.664 1,221,929 -15,011 0.08% 6,920,882
2015-09-23 2015-09-21 5.647 1,236,940 -4,619 0.08% 6,984,478
2015-09-22 2015-09-18 5.612 1,241,559 +12,702 0.08% 6,967,550
2015-09-21 2015-09-17 5.491 1,228,857 +3,464 0.08% 6,747,274
2015-09-14 2015-09-10 5.804 1,225,393 +45,914 0.08% 7,112,265
2015-09-11 2015-09-09 5.998 1,179,479 +4,548 0.07% 7,073,970
2015-09-08 2015-09-04 5.769 1,174,931 +4,549 0.07% 6,778,051
2015-09-01 2015-08-28 6.138 1,170,382 -5,686 0.07% 7,184,088
2015-08-31 2015-08-27 6.191 1,176,068 +3,412 0.07% 7,281,045
2015-08-28 2015-08-26 5.927 1,172,656 +8,528 0.07% 6,950,549
2015-08-27 2015-08-25 5.962 1,164,128 +8,529 0.07% 6,940,952
2015-08-26 2015-08-24 6.068 1,155,599 -28,429 0.07% 7,012,048
2015-08-25 2015-08-21 6.683 1,184,028 +9,666 0.07% 7,913,419
2015-08-24 2015-08-20 6.912 1,174,362 +5,686 0.07% 8,117,329
2015-08-20 2015-08-18 7.317 1,168,676 +2,843 0.07% 8,550,786
2015-08-14 2015-08-12 7.299 1,165,833 -11,372 0.07% 8,509,480
2015-08-07 2015-08-05 7.580 1,177,205 -2,274 0.07% 8,923,762
2015-08-04 2015-07-31 7.510 1,179,479 -5,686 0.07% 8,858,021
2015-07-31 2015-07-29 7.440 1,185,165 +5,686 0.07% 8,817,344
2015-07-29 2015-07-27 7.475 1,179,479 +5,686 0.07% 8,816,531
2015-07-28 2015-07-24 7.739 1,173,793 +5,685 0.07% 9,083,700
2015-07-27 2015-07-23 7.844 1,168,108 -14,214 0.07% 9,162,974
2015-07-24 2015-07-22 7.633 1,182,322 -2,274 0.07% 9,024,935
2015-07-23 2015-07-21 7.651 1,184,596 -5,686 0.07% 9,063,128
2015-07-22 2015-07-20 7.510 1,190,282 +2,006 0.07% 8,939,152
2015-07-10 2015-07-08 6.683 1,188,276 -5,686 0.07% 7,941,811
2015-07-06 2015-07-02 7.352 1,193,962 -5,685 0.08% 8,777,794
2015-07-03 2015-06-30 7.194 1,199,647 +7,960 0.08% 8,629,694
2015-06-30 2015-06-26 7.475 1,191,687 +3,411 0.08% 8,907,785
2015-06-26 2015-06-24 7.651 1,188,276 -6,823 0.07% 9,091,283
2015-06-25 2015-06-23 7.616 1,195,099 +6,823 0.08% 9,101,446
2015-06-24 2015-06-22 7.563 1,188,276 +5,686 0.07% 8,986,786
2015-06-23 2015-06-19 7.580 1,182,590 -5,686 0.07% 8,964,583
2015-06-18 2015-06-16 7.545 1,188,276 +5,686 0.07% 8,965,886
2015-06-16 2015-06-12 7.989 1,182,590 -5,686 0.07% 9,447,764
2015-06-15 2015-06-11 7.863 1,188,276 +28,986 0.07% 9,343,522
2015-06-12 2015-06-10 7.809 1,159,290 +2,779 0.07% 9,053,024
2015-06-11 2015-06-09 7.953 1,156,511 -11,115 0.07% 9,197,798
2015-06-01 2015-05-28 8.475 1,167,626 -5,558 0.08% 9,895,472
2015-05-26 2015-05-21 8.493 1,173,184 -5,558 0.08% 9,963,685
2015-05-22 2015-05-20 8.457 1,178,742 -11,115 0.08% 9,968,469
2015-05-21 2015-05-19 8.511 1,189,857 -5,557 0.08% 10,126,696
2015-05-15 2015-05-13 8.457 1,195,414 -34,458 0.08% 10,109,462
2015-05-13 2015-05-11 8.565 1,229,872 -11,115 0.08% 10,533,646
2015-05-12 2015-05-08 8.583 1,240,987 +55,021 0.08% 10,651,173
2015-05-11 2015-05-07 8.349 1,185,966 +555 0.08% 9,901,524
2015-05-08 2015-05-06 8.673 1,185,411 +13,339 0.08% 10,280,822
2015-05-07 2015-05-05 8.691 1,172,072 +29,455 0.08% 10,186,225
2015-05-06 2015-05-04 8.529 1,142,617 +7,781 0.07% 9,745,202
2015-05-04 2015-04-29 8.079 1,134,836 -4,446 0.07% 9,168,352
2015-04-29 2015-04-27 8.079 1,139,282 +5,001 0.07% 9,204,271
2015-04-28 2015-04-24 8.043 1,134,281 -22,560 0.07% 9,123,049
2015-04-27 2015-04-23 7.953 1,156,841 -5,557 0.07% 9,200,423
2015-04-24 2015-04-22 8.079 1,162,398 +2,779 0.08% 9,391,026
2015-04-23 2015-04-21 8.043 1,159,619 +7,780 0.07% 9,326,843
2015-04-22 2015-04-20 7.863 1,151,839 -6,669 0.07% 9,057,014
2015-04-21 2015-04-17 8.241 1,158,508 +21,119 0.07% 9,547,207
2015-04-20 2015-04-16 8.205 1,137,389 -16,673 0.07% 9,332,236
2015-04-17 2015-04-15 8.061 1,154,062 -24,453 0.07% 9,302,914
2015-04-16 2015-04-14 8.097 1,178,515 +19,451 0.08% 9,542,441
2015-04-15 2015-04-13 8.421 1,159,064 +8,337 0.07% 9,760,344
2015-04-14 2015-04-10 8.133 1,150,727 -4,446 0.07% 9,358,852
2015-04-13 2015-04-09 7.989 1,155,173 -20,008 0.07% 9,228,728
2015-04-10 2015-04-08 7.521 1,175,181 -7,225 0.08% 8,838,791
2015-04-09 2015-04-02 7.089 1,182,406 +3,891 0.08% 8,382,522
2015-04-02 2015-03-31 6.891 1,178,515 -5,558 0.08% 8,121,677
2015-03-31 2015-03-27 6.801 1,184,073 -2,779 0.08% 8,053,453
2015-03-27 2015-03-25 6.748 1,186,852 +2,779 0.08% 8,008,288
2015-03-23 2015-03-19 6.622 1,184,073 +8,336 0.08% 7,840,399
2015-03-18 2015-03-16 6.460 1,175,737 +5,558 0.08% 7,594,802
2015-03-12 2015-03-10 6.712 1,170,179 -5,558 0.08% 7,853,676
2015-03-09 2015-03-05 6.927 1,175,737 +38,904 0.08% 8,144,844
2015-03-03 2015-02-27 7.071 1,136,833 -11,115 0.07% 8,038,982
2015-03-02 2015-02-26 7.035 1,147,948 +11,115 0.07% 8,076,270
2015-02-25 2015-02-23 7.143 1,136,833 -2,779 0.07% 8,120,804
2015-02-24 2015-02-18 7.197 1,139,612 +8,336 0.07% 8,202,172
2015-02-17 2015-02-13 7.197 1,131,276 +11,116 0.07% 8,142,175
2015-02-13 2015-02-11 7.107 1,120,160 +11,115 0.07% 7,961,392
2015-02-12 2015-02-10 7.197 1,109,045 +5,557 0.07% 7,982,171
2015-02-02 2015-01-29 7.557 1,103,488 -7,780 0.07% 8,339,284
2015-01-30 2015-01-28 7.593 1,111,268 -5,558 0.07% 8,438,070
2015-01-29 2015-01-27 7.665 1,116,826 -3,890 0.07% 8,560,654
2015-01-20 2015-01-16 7.503 1,120,716 -18,896 0.07% 8,408,983
2015-01-14 2015-01-12 7.593 1,139,612 -5,558 0.07% 8,653,291
2015-01-09 2015-01-07 7.629 1,145,170 +11,116 0.07% 8,736,705
2015-01-07 2015-01-05 7.755 1,134,054 +5,557 0.07% 8,794,737
2015-01-06 2015-01-02 7.953 1,128,497 -6,669 0.07% 8,975,001
2015-01-05 2014-12-31 7.395 1,135,166 -10,004 0.07% 8,394,852
2014-12-29 2014-12-22 7.197 1,145,170 +2,779 0.07% 8,242,174
2014-12-22 2014-12-18 7.377 1,142,391 +14,450 0.07% 8,427,727
2014-12-19 2014-12-17 7.467 1,127,941 +8,833 0.07% 8,422,603
2014-12-18 2014-12-16 7.557 1,119,108 -1,667 0.07% 8,457,327
2014-12-15 2014-12-11 7.791 1,120,775 +27,788 0.07% 8,732,089
2014-12-12 2014-12-10 7.881 1,092,987 +5,558 0.07% 8,613,922
2014-12-11 2014-12-09 7.737 1,087,429 -5,558 0.07% 8,413,587
2014-12-04 2014-12-02 8.313 1,092,987 -11,115 0.07% 9,085,918
2014-12-01 2014-11-27 8.331 1,104,102 +10,559 0.07% 9,198,183
2014-11-28 2014-11-26 8.493 1,093,543 -8,336 0.07% 9,287,305
2014-11-26 2014-11-24 8.529 1,101,879 -36,680 0.07% 9,397,754
2014-11-25 2014-11-21 8.169 1,138,559 +25,565 0.07% 9,300,863
2014-11-21 2014-11-19 8.403 1,112,994 -1,112 0.07% 9,352,367
2014-11-14 2014-11-12 8.637 1,114,106 -2,779 0.07% 9,622,315
2014-11-12 2014-11-10 8.817 1,116,885 +5,558 0.07% 9,847,282
2014-11-10 2014-11-06 8.493 1,111,327 +1,667 0.07% 9,438,342
2014-11-04 2014-10-31 8.745 1,109,660 -19,452 0.07% 9,703,715
2014-10-31 2014-10-29 8.367 1,129,112 -13,894 0.07% 9,447,172
2014-10-28 2014-10-24 8.151 1,143,006 -5,557 0.07% 9,316,624
2014-10-27 2014-10-23 8.151 1,148,563 -2,223 0.07% 9,361,919
2014-10-21 2014-10-17 8.205 1,150,786 +2,777 0.07% 9,442,158
2014-10-20 2014-10-16 8.223 1,148,009 -2,778 0.07% 9,440,029
2014-10-16 2014-10-14 8.115 1,150,787 -5,558 0.08% 9,338,633
2014-10-13 2014-10-09 8.205 1,156,345 +2,779 0.08% 9,487,769
2014-10-10 2014-10-08 8.115 1,153,566 +12,227 0.08% 9,361,185
2014-10-09 2014-10-07 8.205 1,141,339 +8,892 0.07% 9,364,646
2014-10-06 2014-09-30 7.809 1,132,447 +2,779 0.07% 8,843,404
2014-10-03 2014-09-29 7.935 1,129,668 +1,111 0.07% 8,963,988
2014-09-30 2014-09-26 8.097 1,128,557 -2,779 0.07% 9,137,931
2014-09-24 2014-09-22 8.241 1,131,336 -6,669 0.07% 9,323,284
2014-09-23 2014-09-19 8.331 1,138,005 +5,558 0.07% 9,480,626
2014-09-12 2014-09-10 8.961 1,132,447 +11,370 0.07% 10,147,500
2014-09-11 2014-09-08 8.997 1,121,077 +2,094 0.07% 10,086,370
2014-09-10 2014-09-05 9.088 1,118,983 +11,003 0.07% 10,169,223
2014-09-05 2014-09-03 9.324 1,107,980 +3,301 0.07% 10,331,028
2014-09-01 2014-08-28 9.161 1,104,679 +11,004 0.07% 10,119,543
2014-08-27 2014-08-25 9.451 1,093,675 -4,401 0.07% 10,336,795
2014-08-22 2014-08-20 9.760 1,098,076 -11,004 0.07% 10,717,684
2014-08-21 2014-08-19 9.651 1,109,080 -5,502 0.07% 10,704,137
2014-08-20 2014-08-18 9.324 1,114,582 +11,004 0.07% 10,392,587
2014-08-18 2014-08-14 9.342 1,103,578 +16,505 0.07% 10,310,042
2014-08-15 2014-08-13 9.470 1,087,073 +7,703 0.07% 10,294,155
2014-08-14 2014-08-12 9.342 1,079,370 +19,806 0.07% 10,083,881
2014-08-13 2014-08-11 9.088 1,059,564 -2,200 0.07% 9,629,228
2014-08-12 2014-08-08 9.251 1,061,764 +3,301 0.07% 9,822,907
2014-08-08 2014-08-06 9.851 1,058,463 -9,904 0.07% 10,427,237
2014-08-06 2014-08-04 10.051 1,068,367 +2,751 0.07% 10,738,407
2014-08-05 2014-08-01 10.124 1,065,616 -2,751 0.07% 10,788,230
2014-08-04 2014-07-31 10.342 1,068,367 -1,650 0.07% 11,049,102
2014-07-30 2014-07-28 10.469 1,070,017 +6,227 0.07% 11,202,306
2014-07-29 2014-07-25 10.597 1,063,790 -2,751 0.07% 11,272,461
2014-07-28 2014-07-24 10.433 1,066,541 -60,520 0.07% 11,127,144
2014-07-11 2014-07-09 9.979 1,127,061 -1,100 0.08% 11,246,413
2014-07-10 2014-07-08 10.178 1,128,161 -19,657 0.08% 11,482,947
2014-07-07 2014-07-03 10.124 1,147,818 -5,502 0.08% 11,620,438
2014-07-04 2014-07-02 10.051 1,153,320 -15,955 0.08% 11,592,290
2014-07-02 2014-06-27 9.724 1,169,275 -3,852 0.08% 11,370,111
2014-06-26 2014-06-24 9.433 1,173,127 +5,502 0.08% 11,066,407
2014-06-25 2014-06-23 9.524 1,167,625 -5,502 0.08% 11,120,618
2014-06-18 2014-06-16 9.965 1,173,127 +21,969 0.08% 11,690,458
2014-06-12 2014-06-10 9.891 1,151,158 +7,018 0.08% 11,386,242
2014-06-05 2014-06-03 10.095 1,144,140 -2,159 0.08% 11,549,945
2014-05-30 2014-05-28 9.965 1,146,299 +1,080 0.08% 11,423,112
2014-05-29 2014-05-27 9.947 1,145,219 -7,019 0.08% 11,391,137
2014-05-28 2014-05-26 10.132 1,152,238 +3,240 0.08% 11,674,378
2014-05-22 2014-05-20 9.650 1,148,998 -5,399 0.08% 11,088,205
2014-05-21 2014-05-19 9.576 1,154,397 +2,699 0.08% 11,054,777
2014-05-19 2014-05-15 9.447 1,151,698 +1,080 0.08% 10,879,602
2014-05-16 2014-05-14 9.391 1,150,618 -2,160 0.08% 10,805,462
2014-05-15 2014-05-13 9.372 1,152,778 +2,160 0.08% 10,804,394
2014-05-14 2014-05-12 9.428 1,150,618 -12,957 0.08% 10,848,088
2014-05-12 2014-05-08 9.021 1,163,575 +6,478 0.08% 10,496,091
2014-05-07 2014-05-02 9.650 1,157,097 -3,239 0.08% 11,166,363
2014-05-05 2014-04-30 9.539 1,160,336 +5,399 0.08% 11,068,665
2014-05-02 2014-04-29 9.558 1,154,937 -2,699 0.08% 11,038,555
2014-04-30 2014-04-28 9.891 1,157,636 +7,558 0.08% 11,450,317
2014-04-16 2014-04-14 10.317 1,150,078 +2,699 0.08% 11,865,519
2014-04-14 2014-04-10 10.651 1,147,379 -16,196 0.08% 12,220,219
2014-04-11 2014-04-09 10.225 1,163,575 -3,239 0.08% 11,897,006
2014-04-09 2014-04-07 9.928 1,166,814 -9,718 0.08% 11,584,323
2014-04-04 2014-04-02 10.317 1,176,532 +9,718 0.08% 12,138,448
2014-04-03 2014-04-01 10.113 1,166,814 -10,863 0.08% 11,800,448
2014-04-02 2014-03-31 9.632 1,177,677 +3,093 0.08% 11,343,153
2014-04-01 2014-03-28 9.280 1,174,584 -2,700 0.08% 10,899,989
2014-03-31 2014-03-27 9.224 1,177,284 +10,844 0.08% 10,859,625
2014-03-28 2014-03-26 9.743 1,166,440 +4,319 0.08% 11,364,554
2014-03-27 2014-03-25 10.558 1,162,121 +4,278 0.08% 12,269,601
2014-03-24 2014-03-20 10.502 1,157,843 -26,994 0.08% 12,160,095
2014-03-21 2014-03-19 10.780 1,184,837 -4,319 0.08% 12,772,792
2014-03-19 2014-03-17 11.002 1,189,156 +17,276 0.08% 13,083,668
2014-03-18 2014-03-14 10.539 1,171,880 -26,454 0.08% 12,350,930
2014-03-17 2014-03-13 10.780 1,198,334 -5,939 0.08% 12,918,292
2014-03-13 2014-03-11 11.114 1,204,273 -16,196 0.08% 13,383,831
2014-03-11 2014-03-07 11.132 1,220,469 -1,080 0.08% 13,586,433
2014-03-10 2014-03-06 11.151 1,221,549 +2,700 0.08% 13,621,082
2014-03-03 2014-02-27 11.725 1,218,849 -31,853 0.08% 14,290,843
2014-02-26 2014-02-24 10.910 1,250,702 -2,160 0.09% 13,644,995
2014-02-24 2014-02-20 11.132 1,252,862 -40,491 0.09% 13,947,037
2014-02-20 2014-02-18 10.984 1,293,353 -5,398 0.09% 14,206,137
2014-02-17 2014-02-13 11.002 1,298,751 -14,037 0.09% 14,289,485
2014-02-14 2014-02-12 11.040 1,312,788 +2,159 0.09% 14,492,560
2014-02-12 2014-02-10 10.558 1,310,629 -14,037 0.09% 13,837,539
2014-02-11 2014-02-07 10.780 1,324,666 +540 0.09% 14,280,178
2014-02-10 2014-02-06 10.780 1,324,126 +16,197 0.09% 14,274,356
2014-02-07 2014-02-05 10.465 1,307,929 -10,258 0.09% 13,687,901
2014-02-06 2014-02-04 11.021 1,318,187 -5,399 0.09% 14,527,746
2014-02-05 2014-01-30 11.225 1,323,586 -30,773 0.09% 14,856,928
2014-02-04 2014-01-28 11.151 1,354,359 +45,350 0.09% 15,102,002
2014-01-29 2014-01-27 10.836 1,309,009 -19,976 0.09% 14,184,131
2014-01-28 2014-01-24 10.947 1,328,985 -3,779 0.09% 14,548,285
2014-01-27 2014-01-23 10.891 1,332,764 -73,423 0.09% 14,515,594
2014-01-24 2014-01-22 11.280 1,406,187 -7,019 0.10% 15,862,243
2014-01-23 2014-01-21 11.595 1,413,206 -38,871 0.10% 16,386,418
2014-01-22 2014-01-20 12.077 1,452,077 +235,927 0.10% 17,536,442
2014-01-21 2014-01-17 11.799 1,216,150 +7,558 0.08% 14,349,303
2014-01-20 2014-01-16 10.206 1,208,592 +1,080 0.08% 12,334,898
2014-01-17 2014-01-15 10.225 1,207,512 -5,399 0.08% 12,346,242
2014-01-16 2014-01-14 10.058 1,212,911 -14,037 0.08% 12,199,246
2014-01-15 2014-01-13 9.947 1,226,948 -9,717 0.08% 12,204,070
2014-01-14 2014-01-10 10.150 1,236,665 +8,638 0.08% 12,552,692
2014-01-13 2014-01-09 9.632 1,228,027 +9,178 0.08% 11,828,114
2014-01-10 2014-01-08 9.799 1,218,849 +34,552 0.08% 11,942,900
2014-01-09 2014-01-07 9.372 1,184,297 -40,491 0.08% 11,099,806
2014-01-08 2014-01-06 8.817 1,224,788 +1,620 0.08% 10,798,716
2014-01-07 2014-01-03 8.798 1,223,168 -23,215 0.08% 10,761,776
2014-01-06 2014-01-02 8.891 1,246,383 -25,375 0.09% 11,081,460
2014-01-03 2013-12-31 8.706 1,271,758 +60,467 0.09% 11,071,503
2014-01-02 2013-12-27 8.539 1,211,291 -10,798 0.08% 10,343,170
2013-12-27 2013-12-20 7.928 1,222,089 +51,829 0.08% 9,688,373
2013-12-20 2013-12-18 7.965 1,170,260 -10,798 0.08% 9,320,840
2013-12-19 2013-12-17 7.909 1,181,058 -67,485 0.08% 9,341,214
2013-12-18 2013-12-16 7.909 1,248,543 +36,712 0.09% 9,874,966
2013-12-16 2013-12-12 7.335 1,211,831 +540 0.08% 8,888,766
2013-12-13 2013-12-11 7.483 1,211,291 +7,558 0.08% 9,064,296
2013-12-12 2013-12-10 7.539 1,203,733 +8,098 0.08% 9,074,628
2013-12-11 2013-12-09 7.650 1,195,635 +8,098 0.08% 9,146,457
2013-12-10 2013-12-06 7.705 1,187,537 +5,399 0.08% 9,150,498
2013-12-09 2013-12-05 7.687 1,182,138 +5,399 0.08% 9,087,000
2013-12-04 2013-12-02 7.854 1,176,739 -69,047 0.08% 9,241,665
2013-12-03 2013-11-29 7.835 1,245,786 +8,099 0.09% 9,760,859
2013-11-22 2013-11-20 7.798 1,237,687 +5,398 0.08% 9,651,552
2013-11-20 2013-11-18 7.909 1,232,289 -1,079 0.08% 9,746,410
2013-11-19 2013-11-15 7.761 1,233,368 +5,398 0.08% 9,572,182
2013-11-18 2013-11-14 7.742 1,227,970 +10,798 0.08% 9,507,542
2013-11-15 2013-11-13 7.780 1,217,172 -5,399 0.08% 9,469,030
2013-11-13 2013-11-11 7.742 1,222,571 +8,098 0.08% 9,465,741
2013-11-08 2013-11-06 7.817 1,214,473 -5,398 0.08% 9,493,023
2013-11-07 2013-11-05 7.817 1,219,871 -2,160 0.08% 9,535,217
2013-11-05 2013-11-01 7.928 1,222,031 -8,638 0.08% 9,687,913
2013-11-04 2013-10-31 7.872 1,230,669 +1,620 0.08% 9,688,007
2013-10-31 2013-10-29 7.705 1,229,049 +19,975 0.08% 9,470,366
2013-10-29 2013-10-25 8.002 1,209,074 +4,017 0.08% 9,674,775
2013-10-28 2013-10-24 7.983 1,205,057 +10,797 0.08% 9,620,311
2013-10-25 2013-10-23 8.039 1,194,260 -5,398 0.08% 9,600,478
2013-10-24 2013-10-22 8.243 1,199,658 -10,798 0.08% 9,888,302
2013-10-23 2013-10-21 8.261 1,210,456 -46,430 0.08% 9,999,726
2013-10-22 2013-10-18 8.113 1,256,886 -5,398 0.09% 10,197,043
2013-10-21 2013-10-17 7.928 1,262,284 +5,398 0.09% 10,007,027
2013-10-18 2013-10-16 7.946 1,256,886 -2,159 0.09% 9,987,514
2013-10-17 2013-10-15 8.057 1,259,045 +10,798 0.09% 10,144,596
2013-10-16 2013-10-11 8.094 1,248,247 -5,399 0.09% 10,103,834
2013-10-11 2013-10-09 7.854 1,253,646 -8,638 0.09% 9,845,664
2013-10-10 2013-10-08 7.854 1,262,284 -2,700 0.09% 9,913,504
2013-10-09 2013-10-07 7.872 1,264,984 +10,798 0.09% 9,958,139
2013-10-08 2013-10-04 7.891 1,254,186 -3,239 0.09% 9,896,367
2013-10-07 2013-10-03 8.039 1,257,425 -5,399 0.09% 10,108,252
2013-10-04 2013-10-02 7.854 1,262,824 +5,399 0.09% 9,917,745
2013-10-02 2013-09-27 7.742 1,257,425 -5,399 0.09% 9,735,597
2013-09-30 2013-09-26 7.761 1,262,824 +2,699 0.09% 9,800,790
2013-09-27 2013-09-25 7.705 1,260,125 +5,399 0.09% 9,709,820
2013-09-26 2013-09-24 7.705 1,254,726 -10,258 0.09% 9,668,219
2013-09-25 2013-09-23 7.835 1,264,984 +9,718 0.09% 9,911,277
2013-09-24 2013-09-19 8.020 1,255,266 +9,178 0.09% 10,067,645
2013-09-23 2013-09-18 7.761 1,246,088 -7,558 0.09% 9,670,902
2013-09-18 2013-09-16 7.780 1,253,646 -5,507 0.09% 9,752,780
2013-09-17 2013-09-13 7.539 1,259,153 -26,994 0.09% 9,492,424
2013-09-13 2013-09-11 7.779 1,286,147 +18,404 0.09% 10,004,768
2013-09-12 2013-09-10 7.948 1,267,743 -5,335 0.09% 10,075,472
2013-09-11 2013-09-09 7.966 1,273,078 -22,407 0.09% 10,141,735
2013-09-10 2013-09-06 7.816 1,295,485 -24,007 0.09% 10,125,973
2013-09-09 2013-09-05 7.573 1,319,492 -15,509 0.09% 9,992,093
2013-09-06 2013-09-04 7.329 1,335,001 -16,005 0.09% 9,784,230
2013-09-05 2013-09-03 7.104 1,351,006 -20,273 0.09% 9,597,648
2013-09-04 2013-09-02 7.160 1,371,279 -16,005 0.10% 9,818,780
2013-09-02 2013-08-29 6.860 1,387,284 -16,005 0.10% 9,517,322
2013-08-29 2013-08-27 6.973 1,403,289 -5,868 0.10% 9,784,945
2013-08-28 2013-08-26 6.992 1,409,157 -5,335 0.10% 9,852,275
2013-08-22 2013-08-20 6.748 1,414,492 -11,737 0.10% 9,544,899
2013-08-21 2013-08-19 6.898 1,426,229 +2,134 0.10% 9,837,968
2013-08-20 2013-08-16 6.898 1,424,095 -8,536 0.10% 9,823,248
2013-08-19 2013-08-15 6.973 1,432,631 -23,474 0.10% 9,989,543
2013-08-15 2013-08-12 6.729 1,456,105 +9,070 0.10% 9,798,407
2013-08-12 2013-08-08 6.710 1,447,035 +106 0.10% 9,710,249
2013-08-08 2013-08-06 6.785 1,446,929 +5,335 0.10% 9,818,025
2013-08-05 2013-08-01 6.710 1,441,594 +5,335 0.10% 9,673,738
2013-08-02 2013-07-31 6.635 1,436,259 +13,871 0.10% 9,530,251
2013-07-30 2013-07-26 6.860 1,422,388 +10,670 0.10% 9,758,150
2013-07-29 2013-07-25 6.860 1,411,718 +3,735 0.10% 9,684,949
2013-07-26 2013-07-24 6.898 1,407,983 +1,600 0.10% 9,712,109
2013-07-25 2013-07-23 6.729 1,406,383 +13,640 0.10% 9,463,818
2013-07-24 2013-07-22 6.598 1,392,743 -2,134 0.10% 9,189,290
2013-07-23 2013-07-19 6.598 1,394,877 -2,668 0.10% 9,203,370
2013-07-19 2013-07-17 6.654 1,397,545 +2,668 0.10% 9,299,562
2013-07-17 2013-07-15 6.785 1,394,877 +2,134 0.10% 9,464,830
2013-07-15 2013-07-11 6.804 1,392,743 -2,668 0.10% 9,476,456
2013-07-12 2013-07-10 6.504 1,395,411 -5,335 0.10% 9,076,114
2013-07-11 2013-07-09 6.467 1,400,746 +5,335 0.10% 9,058,302
2013-07-09 2013-07-05 6.598 1,395,411 +8,536 0.10% 9,206,894
2013-07-08 2013-07-04 6.579 1,386,875 -2,667 0.10% 9,124,577
2013-07-05 2013-07-03 6.448 1,389,542 -1,067 0.10% 8,959,803
2013-07-04 2013-07-02 6.523 1,390,609 +3,201 0.10% 9,070,946
2013-07-02 2013-06-27 6.617 1,387,408 -10,670 0.10% 9,180,096
2013-06-27 2013-06-25 6.411 1,398,078 +10,670 0.10% 8,962,431
2013-06-26 2013-06-24 6.429 1,387,408 +2,667 0.10% 8,920,037
2013-06-25 2013-06-21 6.635 1,384,741 -5,335 0.10% 9,188,405
2013-06-24 2013-06-20 6.842 1,390,076 -2,667 0.10% 9,510,421
2013-06-21 2013-06-19 6.973 1,392,743 +9,603 0.10% 9,711,409
2013-06-20 2013-06-18 7.123 1,383,140 +8,002 0.10% 9,851,856
2013-06-18 2013-06-14 6.935 1,375,138 -6,935 0.10% 9,537,100
2013-06-17 2013-06-13 6.860 1,382,073 -113,635 0.10% 9,481,573
2013-06-13 2013-06-10 7.521 1,495,708 +18,672 0.11% 11,249,771
2013-06-11 2013-06-07 7.464 1,477,036 +42,975 0.10% 11,024,094
2013-06-10 2013-06-06 7.502 1,434,061 +3,119 0.10% 10,758,515
2013-06-07 2013-06-05 7.541 1,430,942 -3,639 0.10% 10,790,168
2013-06-06 2013-06-04 7.502 1,434,581 -103,970 0.10% 10,762,416
2013-06-04 2013-05-31 7.637 1,538,551 +7,797 0.11% 11,749,584
2013-05-31 2013-05-29 7.810 1,530,754 +1,560 0.11% 11,955,054
2013-05-30 2013-05-28 7.983 1,529,194 +41,588 0.11% 12,207,614
2013-05-29 2013-05-27 7.868 1,487,606 -10,397 0.11% 11,703,920
2013-05-27 2013-05-23 7.848 1,498,003 +4,159 0.11% 11,756,903
2013-05-24 2013-05-22 8.079 1,493,844 +8,837 0.11% 12,069,093
2013-05-23 2013-05-21 8.175 1,485,007 +31,191 0.11% 12,140,527
2013-05-20 2013-05-15 8.195 1,453,816 -1,559 0.11% 11,913,494
2013-05-15 2013-05-13 8.387 1,455,375 +78,498 0.11% 12,206,229
2013-05-14 2013-05-10 8.541 1,376,877 -8,318 0.10% 11,759,753
2013-05-13 2013-05-09 8.502 1,385,195 -35,870 0.10% 11,777,505
2013-05-10 2013-05-08 8.387 1,421,065 -1,559 0.10% 11,918,471
2013-05-09 2013-05-07 8.406 1,422,624 +17,979 0.10% 11,958,912
2013-05-08 2013-05-06 8.291 1,404,645 +35,350 0.10% 11,645,656
2013-05-07 2013-05-03 8.156 1,369,295 -8,627 0.10% 11,168,195
2013-05-03 2013-04-30 8.156 1,377,922 -10,917 0.10% 11,238,558
2013-05-02 2013-04-29 8.079 1,388,839 +3,119 0.10% 11,220,735
2013-04-30 2013-04-26 8.079 1,385,720 -17,155 0.10% 11,195,536
2013-04-29 2013-04-25 7.810 1,402,875 -2,599 0.10% 10,956,330
2013-04-26 2013-04-24 7.791 1,405,474 -8,318 0.10% 10,949,592
2013-04-24 2013-04-22 7.714 1,413,792 -6,238 0.10% 10,905,611
2013-04-23 2013-04-19 7.637 1,420,030 +10,397 0.10% 10,844,465
2013-04-19 2013-04-17 7.560 1,409,633 +25,993 0.10% 10,656,601
2013-04-18 2013-04-16 7.560 1,383,640 +31,191 0.10% 10,460,098
2013-04-17 2013-04-15 7.560 1,352,449 -1,040 0.10% 10,224,299
2013-04-16 2013-04-12 7.733 1,353,489 +51,985 0.10% 10,466,486
2013-04-12 2013-04-10 7.618 1,301,504 -2,599 0.09% 9,914,271
2013-04-11 2013-04-09 7.579 1,304,103 +14,556 0.10% 9,883,897
2013-04-09 2013-04-05 7.675 1,289,547 -1,040 0.09% 9,897,606
2013-04-08 2013-04-03 7.906 1,290,587 +5,199 0.09% 10,203,501
2013-04-05 2013-04-02 8.079 1,285,388 +16,635 0.09% 10,384,931
2013-04-03 2013-03-28 8.387 1,268,753 -44,187 0.09% 10,641,030
2013-04-02 2013-03-27 8.079 1,312,940 +30,151 0.10% 10,607,530
2013-03-25 2013-03-21 7.694 1,282,789 +5,199 0.09% 9,870,413
2013-03-22 2013-03-20 7.694 1,277,590 +10,397 0.09% 9,830,409
2013-03-21 2013-03-19 7.502 1,267,193 -2,600 0.09% 9,506,649
2013-03-20 2013-03-18 7.444 1,269,793 +5,199 0.09% 9,452,877
2013-03-19 2013-03-15 7.656 1,264,594 -1,560 0.09% 9,681,760
2013-03-18 2013-03-14 7.983 1,266,154 -69,660 0.09% 10,107,756
2013-03-15 2013-03-13 7.964 1,335,814 -30,671 0.10% 10,638,158
2013-03-14 2013-03-12 8.118 1,366,485 -8,318 0.10% 11,092,704
2013-03-13 2013-03-11 8.137 1,374,803 -5,198 0.10% 11,186,673
2013-03-12 2013-03-08 8.291 1,380,001 +6,238 0.10% 11,441,337
2013-03-11 2013-03-07 8.175 1,373,763 +1,040 0.10% 11,231,063
2013-03-08 2013-03-06 8.291 1,372,723 +5,198 0.10% 11,380,996
2013-03-07 2013-03-05 8.175 1,367,525 -73,299 0.10% 11,180,064
2013-03-06 2013-03-04 8.060 1,440,824 -44,707 0.11% 11,613,017
2013-03-05 2013-03-01 8.502 1,485,531 -1,040 0.11% 12,630,603
2013-03-04 2013-02-28 8.560 1,486,571 +2,079 0.11% 12,725,234
2013-03-01 2013-02-27 8.252 1,484,492 +25,473 0.11% 12,250,541
2013-02-28 2013-02-26 7.945 1,459,019 +5,199 0.11% 11,591,272
2013-02-27 2013-02-25 8.156 1,453,820 -2,600 0.11% 11,857,595
2013-02-26 2013-02-22 8.387 1,456,420 -5,718 0.11% 12,214,993
2013-02-25 2013-02-21 8.368 1,462,138 +9,877 0.11% 12,234,824
2013-02-21 2013-02-19 8.637 1,452,261 +10,397 0.11% 12,543,280
2013-02-20 2013-02-18 9.003 1,441,864 -4,158 0.11% 12,980,465
2013-02-15 2013-02-08 8.714 1,446,022 +5,198 0.11% 12,600,657
2013-02-05 2013-02-01 8.945 1,440,824 -11,957 0.11% 12,887,954
2013-02-01 2013-01-30 8.829 1,452,781 -15,075 0.11% 12,827,232
2013-01-30 2013-01-28 8.945 1,467,856 -310,352 0.11% 13,129,752
2013-01-29 2013-01-25 8.829 1,778,208 -77,978 0.13% 15,700,567
2013-01-28 2013-01-24 9.003 1,856,186 +109,169 0.14% 16,710,423
2013-01-25 2013-01-23 8.983 1,747,017 -77,978 0.13% 15,694,017
2013-01-24 2013-01-22 9.118 1,824,995 +74,859 0.13% 16,640,261
2013-01-23 2013-01-21 8.868 1,750,136 -23,393 0.13% 15,520,040
2013-01-22 2013-01-18 8.868 1,773,529 +35,869 0.13% 15,727,487
2013-01-21 2013-01-17 8.926 1,737,660 -12,996 0.13% 15,509,682
2013-01-18 2013-01-16 8.560 1,750,656 +6,238 0.13% 14,985,834
2013-01-17 2013-01-15 8.445 1,744,418 +29,112 0.13% 14,731,100
2013-01-16 2013-01-14 8.618 1,715,306 -40,548 0.13% 14,782,222
2013-01-15 2013-01-11 8.233 1,755,854 +27,032 0.13% 14,456,138
2013-01-14 2013-01-10 8.041 1,728,822 -16,635 0.13% 13,901,020
2013-01-11 2013-01-09 7.771 1,745,457 -1,250 0.13% 13,564,713
2013-01-10 2013-01-08 7.714 1,746,707 -37,429 0.13% 13,473,627
2013-01-09 2013-01-07 7.598 1,784,136 -23,913 0.13% 13,556,424
2013-01-08 2013-01-04 7.233 1,808,049 +10,397 0.13% 13,077,302
2013-01-07 2013-01-03 7.252 1,797,652 -5,199 0.13% 13,036,682
2013-01-04 2013-01-02 7.271 1,802,851 -5,198 0.13% 13,109,066
2013-01-03 2012-12-31 7.175 1,808,049 +10,380 0.13% 12,972,962
2013-01-02 2012-12-27 7.214 1,797,669 +10,917 0.13% 12,967,645
2012-12-27 2012-12-20 7.233 1,786,752 +5,199 0.13% 12,923,264
2012-12-21 2012-12-19 7.137 1,781,553 -23,531 0.13% 12,714,309
2012-12-20 2012-12-18 7.079 1,805,084 +45,987 0.13% 12,778,072
2012-12-18 2012-12-14 7.233 1,759,097 -3,119 0.13% 12,723,240
2012-12-17 2012-12-13 7.291 1,762,216 +12,996 0.13% 12,847,495
2012-12-14 2012-12-12 7.367 1,749,220 +5,198 0.13% 12,887,341
2012-12-13 2012-12-11 7.329 1,744,022 +5,199 0.13% 12,781,948
2012-12-12 2012-12-10 7.348 1,738,823 -5,199 0.13% 12,777,293
2012-12-11 2012-12-07 7.387 1,744,022 -5,718 0.13% 12,882,593
2012-12-10 2012-12-06 7.483 1,749,740 -10,397 0.13% 13,093,122
2012-12-07 2012-12-05 7.367 1,760,137 -2,079 0.13% 12,967,771
2012-12-06 2012-12-04 7.233 1,762,216 +31,711 0.13% 12,745,800
2012-12-05 2012-12-03 7.406 1,730,505 -27,553 0.13% 12,816,035
2012-12-04 2012-11-30 7.367 1,758,058 -20,794 0.13% 12,952,455
2012-12-03 2012-11-29 7.329 1,778,852 -50,425 0.13% 13,037,217
2012-11-30 2012-11-28 7.271 1,829,277 -62,383 0.13% 13,301,217
2012-11-29 2012-11-27 7.156 1,891,660 -28,591 0.14% 13,536,492
2012-11-28 2012-11-26 7.117 1,920,251 -1,560 0.14% 13,667,209
2012-11-27 2012-11-23 7.137 1,921,811 +122,165 0.14% 13,715,280
2012-11-26 2012-11-22 7.137 1,799,646 +12,477 0.13% 12,843,432
2012-11-23 2012-11-21 7.098 1,787,169 -4,679 0.13% 12,685,632
2012-11-22 2012-11-20 7.175 1,791,848 -15,076 0.13% 12,856,717
2012-11-21 2012-11-19 7.117 1,806,924 -12,996 0.13% 12,860,614
2012-11-20 2012-11-16 7.021 1,819,920 +25,993 0.13% 12,778,070
2012-11-19 2012-11-15 7.002 1,793,927 +16,635 0.13% 12,561,059
2012-11-15 2012-11-13 6.810 1,777,292 -6,758 0.13% 12,102,697
2012-11-14 2012-11-12 6.887 1,784,050 -15,596 0.13% 12,285,990
2012-11-12 2012-11-08 6.790 1,799,646 +2,078 0.13% 12,220,301
2012-11-09 2012-11-07 7.021 1,797,568 -1,559 0.13% 12,621,132
2012-11-08 2012-11-06 6.887 1,799,127 -10,397 0.13% 12,389,819
2012-11-06 2012-11-02 6.810 1,809,524 -2,600 0.13% 12,322,185
2012-11-05 2012-11-01 6.656 1,812,124 +10,397 0.13% 12,061,022
2012-11-02 2012-10-31 6.771 1,801,727 +3,119 0.13% 12,199,773
2012-11-01 2012-10-30 6.483 1,798,608 -40,548 0.13% 11,659,677
2012-10-31 2012-10-29 6.598 1,839,156 +60,303 0.13% 12,134,805
2012-10-30 2012-10-26 7.214 1,778,853 +1,559 0.13% 12,831,914
2012-10-29 2012-10-25 7.291 1,777,294 -10,397 0.13% 12,957,422
2012-10-26 2012-10-24 7.310 1,787,691 -13,090 0.13% 13,067,610
2012-10-25 2012-10-22 6.887 1,800,781 +2,600 0.13% 12,401,209
2012-10-24 2012-10-19 6.867 1,798,181 +18,195 0.13% 12,348,714
2012-10-22 2012-10-18 7.040 1,779,986 +37,429 0.13% 12,531,925
2012-10-19 2012-10-17 7.021 1,742,557 -12,996 0.13% 12,234,887
2012-10-18 2012-10-16 7.060 1,755,553 +12,476 0.13% 12,393,675
2012-10-17 2012-10-15 7.079 1,743,077 -8,837 0.13% 12,339,129
2012-10-16 2012-10-12 7.079 1,751,914 -13,517 0.13% 12,401,685
2012-10-15 2012-10-11 6.964 1,765,431 +18,715 0.13% 12,293,610
2012-10-12 2012-10-10 7.310 1,746,716 +19,754 0.13% 12,768,092
2012-10-11 2012-10-09 7.348 1,726,962 -25,992 0.13% 12,690,135
2012-10-10 2012-10-08 7.348 1,752,954 -7,798 0.13% 12,881,131
2012-10-09 2012-10-05 7.291 1,760,752 -2,511 0.13% 12,836,822
2012-10-08 2012-10-04 7.291 1,763,263 -32,941 0.13% 12,855,128
2012-10-05 2012-10-03 7.252 1,796,204 +10,397 0.13% 13,026,181
2012-10-04 2012-09-28 7.117 1,785,807 -47,307 0.13% 12,710,316
2012-10-03 2012-09-27 7.021 1,833,114 -3,639 0.13% 12,870,708
2012-09-28 2012-09-26 7.253 1,836,753 +5,199 0.14% 13,322,652
2012-09-27 2012-09-25 7.370 1,831,554 +6,667 0.13% 13,499,215
2012-09-26 2012-09-24 7.312 1,824,887 +293,872 0.14% 13,343,330
2012-09-25 2012-09-21 7.039 1,531,015 -3,590 0.11% 10,776,646
2012-09-24 2012-09-20 6.961 1,534,605 +7,180 0.11% 10,682,227
2012-09-21 2012-09-19 7.058 1,527,425 +11,796 0.11% 10,781,159
2012-09-20 2012-09-18 7.019 1,515,629 -4,103 0.11% 10,638,794
2012-09-19 2012-09-17 6.844 1,519,732 -35,901 0.11% 10,400,904
2012-09-18 2012-09-14 6.824 1,555,633 -12,821 0.12% 10,616,275
2012-09-17 2012-09-13 6.707 1,568,454 -72,314 0.12% 10,520,278
2012-09-14 2012-09-12 6.649 1,640,768 +3,077 0.12% 10,909,341
2012-09-13 2012-09-11 6.512 1,637,691 -26,669 0.12% 10,665,357
2012-09-12 2012-09-10 6.512 1,664,360 -10,257 0.12% 10,839,037
2012-09-11 2012-09-07 6.454 1,674,617 +6,154 0.13% 10,807,879
2012-09-10 2012-09-06 6.337 1,668,463 +22,566 0.12% 10,572,968
2012-09-07 2012-09-05 6.376 1,645,897 -1,026 0.12% 10,494,153
2012-09-05 2012-09-03 6.532 1,646,923 -14,360 0.12% 10,757,592
2012-09-04 2012-08-31 6.278 1,661,283 -11,283 0.12% 10,430,292
2012-09-03 2012-08-30 6.161 1,672,566 -5,129 0.12% 10,305,459
2012-08-31 2012-08-29 6.395 1,677,695 +7,181 0.13% 10,729,607
2012-08-30 2012-08-28 6.493 1,670,514 -27,182 0.12% 10,846,543
2012-08-29 2012-08-27 5.908 1,697,696 -5,129 0.13% 10,029,968
2012-08-24 2012-08-22 5.694 1,702,825 +2,564 0.13% 9,695,045
2012-08-22 2012-08-20 5.869 1,700,261 -16,411 0.13% 9,978,817
2012-08-21 2012-08-17 5.733 1,716,672 -5,129 0.13% 9,840,828
2012-08-16 2012-08-14 5.635 1,721,801 +4,103 0.13% 9,702,369
2012-08-15 2012-08-13 5.577 1,717,698 +10,257 0.13% 9,578,772
2012-08-13 2012-08-09 5.752 1,707,441 -5,128 0.13% 9,821,203
2012-08-10 2012-08-08 5.713 1,712,569 -15,386 0.13% 9,783,915
2012-08-07 2012-08-03 5.538 1,727,955 -6,155 0.13% 9,568,586
2012-08-06 2012-08-02 5.557 1,734,110 +7,180 0.13% 9,636,481
2012-08-02 2012-07-31 5.538 1,726,930 +1,026 0.13% 9,562,910
2012-08-01 2012-07-30 5.460 1,725,904 +11,283 0.13% 9,422,619
2012-07-30 2012-07-26 5.284 1,714,621 -5,129 0.13% 9,060,130
2012-07-26 2012-07-24 5.343 1,719,750 +19,489 0.13% 9,187,828
2012-07-25 2012-07-23 5.499 1,700,261 +24,618 0.13% 9,348,925
2012-07-20 2012-07-18 5.733 1,675,643 +16,373 0.13% 9,605,629
2012-07-19 2012-07-17 5.771 1,659,270 +2,051 0.12% 9,576,477
2012-07-12 2012-07-10 5.713 1,657,219 +2,051 0.13% 9,467,700
2012-07-11 2012-07-09 5.733 1,655,168 +5,129 0.13% 9,488,256
2012-07-10 2012-07-06 5.927 1,650,039 +5,129 0.12% 9,780,584
2012-07-09 2012-07-05 5.908 1,644,910 -20,515 0.12% 9,718,109
2012-07-06 2012-07-04 5.908 1,665,425 -28,207 0.13% 9,839,311
2012-07-05 2012-07-03 5.771 1,693,632 +7,180 0.13% 9,774,797
2012-06-29 2012-06-27 5.752 1,686,452 +5,128 0.13% 9,700,475
2012-06-28 2012-06-26 5.733 1,681,324 +5,129 0.13% 9,638,195
2012-06-26 2012-06-22 5.810 1,676,195 +5,129 0.13% 9,739,525
2012-06-25 2012-06-21 5.888 1,671,066 -14,361 0.13% 9,840,055
2012-06-22 2012-06-20 5.966 1,685,427 -15,386 0.13% 10,056,071
2012-06-21 2012-06-19 5.966 1,700,813 -15,385 0.13% 10,147,872
2012-06-20 2012-06-18 6.025 1,716,198 +15,385 0.13% 10,340,055
2012-06-18 2012-06-14 5.888 1,700,813 +10,258 0.13% 10,015,220
2012-06-15 2012-06-13 5.869 1,690,555 -10,258 0.13% 9,921,853
2012-06-14 2012-06-12 5.752 1,700,813 -10,257 0.13% 9,783,079
2012-06-13 2012-06-11 5.713 1,711,070 +15,386 0.13% 9,775,351
2012-06-11 2012-06-07 5.674 1,695,684 -5,129 0.13% 9,621,325
2012-06-07 2012-06-05 5.538 1,700,813 +2,052 0.13% 9,418,286
2012-06-06 2012-06-04 5.635 1,698,761 -23,079 0.13% 9,572,538
2012-06-05 2012-06-01 6.185 1,721,840 +25,643 0.13% 10,649,770
2012-06-04 2012-05-31 6.045 1,696,197 +43,915 0.13% 10,253,501
2012-06-01 2012-05-30 6.045 1,652,282 -7,494 0.13% 9,988,035
2012-05-30 2012-05-28 5.965 1,659,776 +4,996 0.13% 9,900,445
2012-05-24 2012-05-22 6.205 1,654,780 +17,485 0.13% 10,268,120
2012-05-23 2012-05-21 6.005 1,637,295 +2,498 0.13% 9,831,893
2012-05-22 2012-05-18 6.085 1,634,797 +7,994 0.13% 9,947,785
2012-05-21 2012-05-17 6.025 1,626,803 -4,996 0.13% 9,801,452
2012-05-18 2012-05-16 6.125 1,631,799 +4,996 0.13% 9,994,868
2012-05-17 2012-05-15 6.365 1,626,803 +2,997 0.13% 10,355,023
2012-05-16 2012-05-14 6.205 1,623,806 -4,996 0.13% 10,075,922
2012-05-15 2012-05-11 6.385 1,628,802 -35,470 0.13% 10,400,350
2012-05-14 2012-05-10 6.465 1,664,272 -7,994 0.13% 10,760,087
2012-05-11 2012-05-09 6.525 1,672,266 +3,997 0.13% 10,912,190
2012-05-10 2012-05-08 6.706 1,668,269 -29,975 0.13% 11,186,645
2012-05-09 2012-05-07 6.645 1,698,244 -72,440 0.13% 11,285,664
2012-05-08 2012-05-04 6.886 1,770,684 -12,549 0.14% 12,192,379
2012-05-07 2012-05-03 6.826 1,783,233 +29,975 0.14% 12,171,705
2012-05-04 2012-05-02 6.966 1,753,258 -41,965 0.14% 12,212,766
2012-05-03 2012-04-30 6.565 1,795,223 -29,975 0.14% 11,786,401
2012-05-02 2012-04-27 6.305 1,825,198 -2,498 0.14% 11,508,256
2012-04-30 2012-04-26 6.365 1,827,696 -9,492 0.14% 11,633,758
2012-04-27 2012-04-25 6.425 1,837,188 -17,486 0.14% 11,804,500
2012-04-25 2012-04-23 6.105 1,854,674 +16,486 0.14% 11,322,866
2012-04-24 2012-04-20 6.085 1,838,188 -52,956 0.14% 11,185,425
2012-04-23 2012-04-19 5.925 1,891,144 -14,987 0.15% 11,204,830
2012-04-20 2012-04-18 5.845 1,906,131 -16,986 0.15% 11,141,010
2012-04-19 2012-04-17 5.725 1,923,117 -7,494 0.15% 11,009,325
2012-04-17 2012-04-13 5.725 1,930,611 +3,997 0.15% 11,052,226
2012-04-13 2012-04-11 5.645 1,926,614 -4,996 0.15% 10,875,088
2012-04-12 2012-04-10 5.685 1,931,610 -11,491 0.15% 10,980,617
2012-04-10 2012-04-03 5.725 1,943,101 -999 0.15% 11,123,728
2012-04-05 2012-04-02 5.625 1,944,100 +4,996 0.15% 10,934,877
2012-04-03 2012-03-30 5.685 1,939,104 -24,979 0.15% 11,023,218
2012-04-02 2012-03-29 5.685 1,964,083 +2,498 0.15% 11,165,216
2012-03-29 2012-03-27 5.865 1,961,585 +24,979 0.15% 11,504,393
2012-03-27 2012-03-23 5.745 1,936,606 -37,469 0.15% 11,125,310
2012-03-26 2012-03-22 5.565 1,974,075 -17,486 0.15% 10,984,933
2012-03-23 2012-03-21 5.424 1,991,561 +19,984 0.15% 10,803,186
2012-03-22 2012-03-20 5.485 1,971,577 -9,992 0.15% 10,813,176
2012-03-20 2012-03-16 5.605 1,981,569 +19,984 0.15% 11,105,962
2012-03-19 2012-03-15 5.585 1,961,585 -12,490 0.15% 10,954,695
2012-03-16 2012-03-14 5.545 1,974,075 -10,491 0.15% 10,945,419
2012-03-15 2012-03-13 5.545 1,984,566 -11,991 0.15% 11,003,587
2012-03-14 2012-03-12 5.404 1,996,557 +19,984 0.16% 10,790,323
2012-03-09 2012-03-07 5.424 1,976,573 -4,996 0.15% 10,721,884
2012-03-08 2012-03-06 5.404 1,981,569 +64,946 0.15% 10,709,321
2012-03-07 2012-03-05 5.565 1,916,623 -7,493 0.15% 10,665,236
2012-03-06 2012-03-02 5.625 1,924,116 -4,996 0.15% 10,822,474
2012-03-02 2012-02-29 5.645 1,929,112 -12,490 0.15% 10,889,188
2012-03-01 2012-02-28 5.545 1,941,602 +9,992 0.15% 10,765,370
2012-02-24 2012-02-22 5.665 1,931,610 -27,478 0.15% 10,941,953
2012-02-23 2012-02-21 5.545 1,959,088 -12,489 0.15% 10,862,322
2012-02-22 2012-02-20 5.565 1,971,577 -69,942 0.15% 10,971,032
2012-02-21 2012-02-17 5.424 2,041,519 -22,482 0.16% 11,074,183
2012-02-20 2012-02-16 5.384 2,064,001 -9,992 0.16% 11,113,507
2012-02-17 2012-02-15 5.424 2,073,993 +56,953 0.16% 11,250,337
2012-02-16 2012-02-14 5.164 2,017,040 -4,995 0.16% 10,416,533
2012-02-15 2012-02-13 5.064 2,022,035 +12,489 0.16% 10,239,957
2012-02-14 2012-02-10 5.124 2,009,546 -30,974 0.16% 10,297,383
2012-02-13 2012-02-09 5.124 2,040,520 +1,499 0.16% 10,456,101
2012-02-09 2012-02-07 4.784 2,039,021 -88,927 0.16% 9,754,580
2012-02-08 2012-02-06 4.744 2,127,948 +14,988 0.17% 10,094,814
2012-02-07 2012-02-03 4.664 2,112,960 +59,950 0.16% 9,854,536
2012-02-03 2012-02-01 4.384 2,053,010 -1,998 0.16% 8,999,619
2012-02-01 2012-01-30 4.344 2,055,008 +11,990 0.16% 8,926,110
2012-01-31 2012-01-27 4.464 2,043,018 -4,996 0.16% 9,119,395
2012-01-30 2012-01-26 4.404 2,048,014 -33,472 0.16% 9,018,713
2012-01-26 2012-01-19 4.324 2,081,486 -18,985 0.16% 8,999,455
2012-01-19 2012-01-17 4.244 2,100,471 +2,498 0.16% 8,913,361
2012-01-13 2012-01-11 3.963 2,097,973 +2,498 0.16% 8,314,843
2012-01-12 2012-01-10 3.983 2,095,475 -5,995 0.16% 8,346,887
2012-01-10 2012-01-06 3.963 2,101,470 -9,992 0.16% 8,328,702
2012-01-09 2012-01-05 3.963 2,111,462 -4,995 0.16% 8,368,303
2012-01-05 2012-01-03 4.043 2,116,457 -4,996 0.16% 8,557,557
2012-01-03 2011-12-29 3.903 2,121,453 -24,980 0.16% 8,280,508
2011-12-29 2011-12-23 3.903 2,146,433 +6,495 0.17% 8,378,011
2011-12-23 2011-12-21 3.843 2,139,938 -4,996 0.17% 8,224,157
2011-12-21 2011-12-19 3.803 2,144,934 -1,499 0.17% 8,157,489
2011-12-15 2011-12-13 4.003 2,146,433 -4,995 0.17% 8,592,831
2011-12-13 2011-12-09 3.983 2,151,428 +4,496 0.17% 8,569,764
2011-12-12 2011-12-08 4.063 2,146,932 +2,498 0.17% 8,723,752
2011-12-09 2011-12-07 4.083 2,144,434 +4,996 0.17% 8,756,525
2011-12-08 2011-12-06 3.983 2,139,438 +7,493 0.17% 8,522,004
2011-12-07 2011-12-05 4.043 2,131,945 -4,995 0.17% 8,620,180
2011-12-05 2011-12-01 4.083 2,136,940 +19,983 0.17% 8,725,925
2011-12-02 2011-11-30 3.883 2,116,957 +14,988 0.16% 8,220,585
2011-12-01 2011-11-29 3.883 2,101,969 +9,991 0.16% 8,162,384
2011-11-30 2011-11-28 3.823 2,091,978 +8,493 0.16% 7,997,964
2011-11-24 2011-11-22 3.923 2,083,485 -8,493 0.16% 8,174,015
2011-11-22 2011-11-18 4.103 2,091,978 -14,987 0.16% 8,584,202
2011-11-16 2011-11-14 4.284 2,106,965 +4,996 0.16% 9,025,267
2011-11-15 2011-11-11 4.063 2,101,969 -28,976 0.16% 8,541,051
2011-11-14 2011-11-10 3.923 2,130,945 +25,978 0.17% 8,360,212
2011-11-11 2011-11-09 4.284 2,104,967 -2,498 0.16% 9,016,708
2011-11-10 2011-11-08 4.203 2,107,465 +12,490 0.16% 8,858,672
2011-11-09 2011-11-07 4.304 2,094,975 -10,492 0.16% 9,015,841
2011-11-08 2011-11-04 4.384 2,105,467 +1,000 0.16% 9,229,571
2011-11-07 2011-11-03 4.244 2,104,467 -18,710 0.16% 8,930,318
2011-11-04 2011-11-02 4.244 2,123,177 -3,997 0.16% 9,009,714
2011-11-03 2011-11-01 4.123 2,127,174 +44,963 0.17% 8,771,204
2011-11-02 2011-10-31 4.284 2,082,211 -5,995 0.16% 8,919,232
2011-11-01 2011-10-28 4.384 2,088,206 +21,982 0.16% 9,153,905
2011-10-31 2011-10-27 4.244 2,066,224 -36,970 0.16% 8,768,034
2011-10-28 2011-10-26 3.903 2,103,194 -5,495 0.16% 8,209,239
2011-10-27 2011-10-25 3.943 2,108,689 -11,491 0.17% 8,315,105
2011-10-26 2011-10-24 3.843 2,120,180 +14,988 0.17% 8,148,223
2011-10-21 2011-10-19 3.663 2,105,192 -4,996 0.17% 7,711,374
2011-10-20 2011-10-18 3.623 2,110,188 +12,989 0.17% 7,645,197
2011-10-19 2011-10-17 3.883 2,097,199 -20,483 0.16% 8,143,861
2011-10-18 2011-10-14 3.643 2,117,682 -3,497 0.17% 7,714,736
2011-10-17 2011-10-13 3.843 2,121,179 +19,983 0.17% 8,152,063
2011-10-13 2011-10-11 3.403 2,101,196 -1,498 0.16% 7,149,974
2011-10-12 2011-10-10 3.163 2,102,694 +3,996 0.16% 6,650,007
2011-10-11 2011-10-07 3.123 2,098,698 -5,995 0.16% 6,553,352
2011-10-10 2011-10-06 3.022 2,104,693 +7,994 0.17% 6,361,429
2011-10-03 2011-09-28 3.403 2,096,699 -9,992 0.16% 7,135,683
2011-09-30 2011-09-27 3.424 2,106,691 +28,535 0.17% 7,212,365
2011-09-28 2011-09-26 3.241 2,078,156 -4,443 0.16% 6,735,786
2011-09-27 2011-09-23 3.444 2,082,599 -14,315 0.17% 7,172,074
2011-09-23 2011-09-21 3.930 2,096,914 +2,468 0.17% 8,240,859
2011-09-22 2011-09-20 3.991 2,094,446 +987 0.17% 8,358,446
2011-09-21 2011-09-19 4.092 2,093,459 -22,213 0.17% 8,566,551
2011-09-20 2011-09-16 4.254 2,115,672 +11,353 0.17% 9,000,317
2011-09-15 2011-09-12 4.335 2,104,319 -6,417 0.17% 9,122,534
2011-09-14 2011-09-09 4.457 2,110,736 -2,468 0.17% 9,406,905
2011-09-09 2011-09-07 4.457 2,113,204 +10,366 0.17% 9,417,904
2011-09-08 2011-09-06 4.457 2,102,838 -4,936 0.17% 9,371,706
2011-09-06 2011-09-02 4.639 2,107,774 +6,417 0.17% 9,777,992
2011-09-05 2011-09-01 4.821 2,101,357 -494 0.17% 10,131,341
2011-09-01 2011-08-30 4.740 2,101,851 -11,353 0.17% 9,963,409
2011-08-31 2011-08-29 4.639 2,113,204 -9,873 0.17% 9,803,182
2011-08-29 2011-08-25 4.680 2,123,077 -5,924 0.17% 9,935,000
2011-08-24 2011-08-22 4.538 2,129,001 +17,278 0.17% 9,660,821
2011-08-23 2011-08-19 4.700 2,111,723 +9,872 0.17% 9,924,648
2011-08-18 2011-08-16 4.902 2,101,851 -34,061 0.17% 10,304,038
2011-08-17 2011-08-15 4.801 2,135,912 +26,657 0.17% 10,254,674
2011-08-15 2011-08-11 4.700 2,109,255 +13,328 0.17% 9,913,048
2011-08-11 2011-08-09 4.740 2,095,927 -1,481 0.17% 9,935,327
2011-08-10 2011-08-08 5.085 2,097,408 -35,048 0.17% 10,664,655
2011-08-09 2011-08-05 5.267 2,132,456 +19,745 0.17% 11,231,651
2011-08-08 2011-08-04 5.611 2,112,711 -21,226 0.17% 11,855,231
2011-08-05 2011-08-03 5.530 2,133,937 +13,822 0.17% 11,801,424
2011-08-04 2011-08-02 5.551 2,120,115 +12,341 0.17% 11,767,932
2011-08-03 2011-08-01 5.632 2,107,774 +12,341 0.17% 11,870,226
2011-08-02 2011-07-29 5.530 2,095,433 +8,392 0.17% 11,588,483
2011-08-01 2011-07-28 5.611 2,087,041 +4,936 0.17% 11,711,187
2011-07-29 2011-07-27 5.551 2,082,105 +4,936 0.17% 11,556,953
2011-07-28 2011-07-26 5.389 2,077,169 +14,810 0.16% 11,192,926
2011-07-27 2011-07-25 5.429 2,062,359 +14,809 0.16% 11,196,679
2011-07-26 2011-07-22 5.530 2,047,550 -12,835 0.16% 11,323,673
2011-07-22 2011-07-20 5.429 2,060,385 +24,682 0.16% 11,185,962
2011-07-21 2011-07-19 5.409 2,035,703 -19,745 0.16% 11,010,723
2011-07-20 2011-07-18 5.449 2,055,448 +15,796 0.16% 11,200,797
2011-07-19 2011-07-15 5.510 2,039,652 +9,873 0.16% 11,238,676
2011-07-15 2011-07-13 5.591 2,029,779 +19,745 0.16% 11,348,749
2011-07-14 2011-07-12 5.510 2,010,034 +3,949 0.16% 11,075,478
2011-07-12 2011-07-08 5.854 2,006,085 -4,936 0.16% 11,744,576
2011-07-11 2011-07-07 5.875 2,011,021 +4,936 0.16% 11,814,212
2011-07-08 2011-07-06 5.936 2,006,085 -9,872 0.16% 11,907,130
2011-07-06 2011-07-04 5.936 2,015,957 -4,937 0.16% 11,965,726
2011-07-05 2011-06-30 5.834 2,020,894 -1,481 0.16% 11,790,336
2011-07-04 2011-06-29 5.733 2,022,375 +2,469 0.16% 11,594,133
2011-06-29 2011-06-27 5.672 2,019,906 +1,974 0.16% 11,457,222
2011-06-28 2011-06-24 5.652 2,017,932 -32,086 0.16% 11,405,147
2011-06-27 2011-06-23 5.490 2,050,018 -19,746 0.16% 11,254,265
2011-06-24 2011-06-22 5.449 2,069,764 +16,784 0.16% 11,278,810
2011-06-23 2011-06-21 5.490 2,052,980 -6,418 0.16% 11,270,525
2011-06-22 2011-06-20 5.490 2,059,398 +988 0.16% 11,305,759
2011-06-21 2011-06-17 5.713 2,058,410 -9,873 0.16% 11,759,020
2011-06-20 2011-06-16 5.834 2,068,283 +987 0.16% 12,066,814
2011-06-16 2011-06-14 6.118 2,067,296 +3,949 0.16% 12,647,357
2011-06-15 2011-06-13 6.158 2,063,347 -27,643 0.16% 12,706,795
2011-06-14 2011-06-10 6.037 2,090,990 -29,619 0.17% 12,622,878
2011-06-13 2011-06-09 6.037 2,120,609 +74,046 0.17% 12,801,827
2011-06-10 2011-06-08 6.118 2,046,563 +43,789 0.16% 12,521,216
2011-06-09 2011-06-07 6.260 2,002,774 +6,888 0.16% 12,538,268
2011-06-08 2011-06-03 6.260 1,995,886 -4,920 0.16% 12,495,146
2011-06-07 2011-06-02 6.301 2,000,806 +9,840 0.16% 12,607,285
2011-06-03 2011-06-01 6.423 1,990,966 -5,904 0.16% 12,788,094
2011-06-02 2011-05-31 6.240 1,996,870 +6,888 0.16% 12,460,718
2011-05-31 2011-05-27 6.078 1,989,982 -4,920 0.16% 12,094,147
2011-05-30 2011-05-26 6.098 1,994,902 +2,460 0.16% 12,164,597
2011-05-27 2011-05-25 6.057 1,992,442 -9,840 0.16% 12,068,599
2011-05-26 2011-05-24 6.138 2,002,282 -4,920 0.16% 12,290,996
2011-05-25 2011-05-23 6.098 2,007,202 -24,599 0.16% 12,239,600
2011-05-24 2011-05-20 6.199 2,031,801 +4,428 0.16% 12,596,094
2011-05-23 2011-05-19 6.342 2,027,373 -2,460 0.16% 12,857,104
2011-05-20 2011-05-18 6.301 2,029,833 -4,919 0.16% 12,790,187
2011-05-19 2011-05-17 6.301 2,034,752 -59,038 0.16% 12,821,182
2011-05-18 2011-05-16 6.240 2,093,790 +3,936 0.17% 13,065,511
2011-05-17 2011-05-13 6.362 2,089,854 -7,780 0.17% 13,295,822
2011-05-16 2011-05-12 6.301 2,097,634 -9,840 0.17% 13,217,408
2011-05-13 2011-05-11 6.362 2,107,474 +17,219 0.17% 13,407,921
2011-05-12 2011-05-09 6.240 2,090,255 +4,920 0.17% 13,043,452
2011-05-11 2011-05-06 6.037 2,085,335 -9,840 0.17% 12,588,882
2011-05-09 2011-05-05 6.057 2,095,175 +9,840 0.17% 12,690,872
2011-05-06 2011-05-04 6.057 2,085,335 +4,920 0.17% 12,631,269
2011-05-05 2011-05-03 6.159 2,080,415 +27,058 0.17% 12,812,902
2011-05-04 2011-04-29 6.260 2,053,357 +28,043 0.16% 12,854,941
2011-05-03 2011-04-28 6.301 2,025,314 +8,364 0.16% 12,761,712
2011-04-29 2011-04-27 6.484 2,016,950 +50,673 0.16% 13,077,981
2011-04-28 2011-04-26 6.484 1,966,277 -4,919 0.16% 12,749,416
2011-04-27 2011-04-21 6.586 1,971,196 -4,920 0.16% 12,981,645
2011-04-26 2011-04-20 6.586 1,976,116 -15,743 0.16% 13,014,046
2011-04-21 2011-04-19 6.443 1,991,859 +18,203 0.16% 12,834,317
2011-04-20 2011-04-18 6.504 1,973,656 +25,583 0.16% 12,837,378
2011-04-19 2011-04-15 6.606 1,948,073 -114,631 0.16% 12,868,961
2011-04-18 2011-04-14 6.342 2,062,704 -19,679 0.16% 13,081,164
2011-04-15 2011-04-13 6.342 2,082,383 -7,872 0.17% 13,205,964
2011-04-14 2011-04-12 6.301 2,090,255 +39,850 0.17% 13,170,912
2011-04-13 2011-04-11 6.342 2,050,405 +18,204 0.16% 13,003,167
2011-04-12 2011-04-08 6.382 2,032,201 +9,347 0.16% 12,970,335
2011-04-11 2011-04-07 6.464 2,022,854 -2,460 0.16% 13,075,146
2011-04-08 2011-04-06 6.423 2,025,314 +71,829 0.16% 13,008,713
2011-04-07 2011-04-04 6.464 1,953,485 +78,716 0.16% 12,626,765
2011-04-06 2011-04-01 6.342 1,874,769 +13,776 0.15% 11,889,326
2011-04-04 2011-03-31 6.301 1,860,993 -16,728 0.15% 11,726,309
2011-04-01 2011-03-30 6.403 1,877,721 -9,347 0.15% 12,022,548
2011-03-31 2011-03-29 6.301 1,887,068 -20,663 0.15% 11,890,610
2011-03-29 2011-03-25 6.667 1,907,731 +45,754 0.15% 12,718,792
2011-03-28 2011-03-24 6.769 1,861,977 -3,444 0.15% 12,602,986
2011-03-25 2011-03-23 6.891 1,865,421 +4,920 0.15% 12,853,798
2011-03-24 2011-03-22 6.850 1,860,501 -16,728 0.15% 12,744,262
2011-03-23 2011-03-21 6.687 1,877,229 -3,443 0.15% 12,553,593
2011-03-22 2011-03-18 6.545 1,880,672 -13,776 0.15% 12,309,030
2011-03-21 2011-03-17 6.484 1,894,448 +12,300 0.15% 12,283,674
2011-03-18 2011-03-16 6.809 1,882,148 -27,551 0.15% 12,816,029
2011-03-17 2011-03-15 6.504 1,909,699 +22,139 0.15% 12,421,378
2011-03-16 2011-03-14 6.769 1,887,560 -1,476 0.15% 12,776,147
2011-03-15 2011-03-11 6.809 1,889,036 +3,444 0.15% 12,862,931
2011-03-14 2011-03-10 6.972 1,885,592 +31,978 0.15% 13,146,094
2011-03-11 2011-03-09 7.073 1,853,614 -6,887 0.15% 13,111,532
2011-03-10 2011-03-08 7.073 1,860,501 -9,840 0.15% 13,160,247
2011-03-09 2011-03-07 6.992 1,870,341 -108,235 0.15% 13,077,783
2011-03-08 2011-03-04 7.073 1,978,576 -28,043 0.16% 13,995,450
2011-03-07 2011-03-03 7.013 2,006,619 +7,380 0.16% 14,071,452
2011-03-04 2011-03-02 6.911 1,999,239 +21,155 0.16% 13,816,515
2011-03-03 2011-03-01 7.094 1,978,084 -8,364 0.16% 14,032,177
2011-03-02 2011-02-28 6.931 1,986,448 +99,380 0.16% 13,768,495
2011-03-01 2011-02-25 6.870 1,887,068 +79,700 0.15% 12,964,601
2011-02-28 2011-02-24 6.769 1,807,368 +28,043 0.14% 12,233,359
2011-02-25 2011-02-23 7.013 1,779,325 +17,219 0.14% 12,477,549
2011-02-24 2011-02-22 7.073 1,762,106 +36,898 0.14% 12,464,250
2011-02-23 2011-02-21 7.358 1,725,208 -23,123 0.14% 12,694,188
2011-02-22 2011-02-18 7.236 1,748,331 +7,380 0.14% 12,651,108
2011-02-21 2011-02-17 7.256 1,740,951 +41,818 0.14% 12,633,092
2011-02-18 2011-02-16 7.399 1,699,133 -4,920 0.14% 12,571,400
2011-02-17 2011-02-15 7.358 1,704,053 -30,502 0.14% 12,538,528
2011-02-16 2011-02-14 7.460 1,734,555 -4,920 0.14% 12,939,248
2011-02-15 2011-02-11 7.155 1,739,475 -35,422 0.14% 12,445,597
2011-02-14 2011-02-10 7.317 1,774,897 -14,760 0.14% 12,987,649
2011-02-11 2011-02-09 7.378 1,789,657 +23,123 0.14% 13,204,785
2011-02-10 2011-02-08 7.765 1,766,534 +28,535 0.14% 13,716,404
2011-02-09 2011-02-07 7.968 1,737,999 +11,233 0.14% 13,848,109
2011-02-08 2011-02-02 7.927 1,726,766 -176,128 0.14% 13,688,410
2011-02-07 2011-01-31 7.155 1,902,894 -8,855 0.15% 13,614,828
2011-02-01 2011-01-28 6.891 1,911,749 +105,775 0.15% 13,173,023
2011-01-31 2011-01-27 6.931 1,805,974 -2,460 0.14% 12,517,591
2011-01-28 2011-01-26 6.931 1,808,434 -205,154 0.14% 12,534,642
2011-01-27 2011-01-25 6.484 2,013,588 +4,919 0.16% 13,056,182
2011-01-26 2011-01-24 6.443 2,008,669 -13,775 0.16% 12,942,630
2011-01-25 2011-01-21 6.586 2,022,444 +492 0.16% 13,319,147
2011-01-24 2011-01-20 6.626 2,021,952 +3,936 0.16% 13,398,104
2011-01-21 2011-01-19 6.769 2,018,016 -43,294 0.16% 13,659,152
2011-01-20 2011-01-18 6.586 2,061,310 +27,058 0.16% 13,575,106
2011-01-19 2011-01-17 6.606 2,034,252 +48,214 0.16% 13,438,259
2011-01-18 2011-01-14 6.667 1,986,038 +12,792 0.16% 13,240,863
2011-01-17 2011-01-13 6.606 1,973,246 -3,444 0.16% 13,035,254
2011-01-14 2011-01-12 6.769 1,976,690 -62,481 0.16% 13,379,433
2011-01-13 2011-01-11 6.687 2,039,171 -35,915 0.16% 13,636,548
2011-01-12 2011-01-10 6.443 2,075,086 +25,583 0.17% 13,370,580
2011-01-11 2011-01-07 6.382 2,049,503 +9,840 0.16% 13,080,764
2011-01-10 2011-01-06 6.464 2,039,663 -26,567 0.16% 13,183,795
2011-01-07 2011-01-05 6.545 2,066,230 -30,995 0.16% 13,523,510
2011-01-06 2011-01-04 6.423 2,097,225 +21,155 0.17% 13,470,602
2011-01-05 2011-01-03 6.057 2,076,070 +4,920 0.17% 12,575,149
2011-01-04 2010-12-31 5.915 2,071,150 +4,920 0.17% 12,250,659
2011-01-03 2010-12-29 5.854 2,066,230 -14,759 0.16% 12,095,562
2010-12-30 2010-12-28 5.752 2,080,989 +14,759 0.17% 11,970,468
2010-12-29 2010-12-24 5.895 2,066,230 -17,219 0.16% 12,179,559
2010-12-28 2010-12-22 5.956 2,083,449 -19,679 0.17% 12,408,103
2010-12-23 2010-12-21 5.773 2,103,128 +3,935 0.17% 12,140,566
2010-12-21 2010-12-17 5.732 2,099,193 +19,680 0.17% 12,032,514
2010-12-20 2010-12-16 5.773 2,079,513 +20,663 0.17% 12,004,246
2010-12-17 2010-12-15 5.854 2,058,850 +3,935 0.16% 12,052,360
2010-12-16 2010-12-14 5.915 2,054,915 +6,888 0.16% 12,154,630
2010-12-15 2010-12-13 5.874 2,048,027 +24,599 0.16% 12,030,631
2010-12-14 2010-12-10 5.874 2,023,428 +65,433 0.16% 11,886,130
2010-12-13 2010-12-09 5.915 1,957,995 +14,759 0.16% 11,581,357
2010-12-10 2010-12-08 5.956 1,943,236 +7,872 0.15% 11,573,056
2010-12-09 2010-12-07 6.017 1,935,364 +4,920 0.15% 11,644,189
2010-12-08 2010-12-06 6.037 1,930,444 +4,919 0.15% 11,653,827
2010-12-07 2010-12-03 6.037 1,925,525 +4,920 0.15% 11,624,131
2010-12-06 2010-12-02 6.118 1,920,605 -19,679 0.15% 11,750,584
2010-12-03 2010-12-01 6.017 1,940,284 +4,920 0.15% 11,673,791
2010-12-02 2010-11-30 5.956 1,935,364 +4,920 0.15% 11,526,174
2010-11-30 2010-11-26 5.813 1,930,444 +6,395 0.15% 11,222,203
2010-11-29 2010-11-25 5.874 1,924,049 +9,840 0.15% 11,302,353
2010-11-26 2010-11-24 5.874 1,914,209 +44,278 0.15% 11,244,550
2010-11-25 2010-11-23 5.996 1,869,931 +34,438 0.15% 11,212,501
2010-11-24 2010-11-22 6.199 1,835,493 -7,379 0.15% 11,379,088
2010-11-23 2010-11-19 6.382 1,842,872 +12,791 0.15% 11,761,960
2010-11-22 2010-11-18 6.545 1,830,081 -10,823 0.15% 11,977,911
2010-11-18 2010-11-16 6.484 1,840,904 +7,379 0.15% 11,936,492
2010-11-17 2010-11-15 6.504 1,833,525 +28,535 0.15% 11,925,915
2010-11-16 2010-11-12 6.687 1,804,990 +66,417 0.14% 12,070,509
2010-11-15 2010-11-11 7.033 1,738,573 +2,952 0.14% 12,227,113
2010-11-12 2010-11-10 7.114 1,735,621 +9,839 0.14% 12,347,466
2010-11-11 2010-11-09 7.134 1,725,782 -43,294 0.14% 12,312,548
2010-11-10 2010-11-08 6.850 1,769,076 -49,197 0.14% 12,118,009
2010-11-09 2010-11-05 6.626 1,818,273 -7,872 0.14% 12,048,461
2010-11-08 2010-11-04 6.626 1,826,145 -34,439 0.15% 12,100,624
2010-11-05 2010-11-03 6.525 1,860,584 -148,577 0.15% 12,139,735
2010-11-04 2010-11-02 6.321 2,009,161 -62,481 0.16% 12,700,769
2010-11-03 2010-11-01 6.179 2,071,642 -13,775 0.17% 12,800,979
2010-11-02 2010-10-29 5.935 2,085,417 -103,315 0.17% 12,377,435
2010-11-01 2010-10-28 5.915 2,188,732 +93,475 0.17% 12,946,145
2010-10-29 2010-10-27 6.017 2,095,257 +10,824 0.17% 12,606,192
2010-10-28 2010-10-26 6.037 2,084,433 -23,123 0.17% 12,583,437
2010-10-27 2010-10-25 6.057 2,107,556 -7,380 0.17% 12,765,866
2010-10-26 2010-10-22 5.976 2,114,936 -60,021 0.17% 12,638,614
2010-10-25 2010-10-21 6.037 2,174,957 +41,818 0.17% 13,129,918
2010-10-22 2010-10-20 5.956 2,133,139 -22,631 0.17% 12,704,035
2010-10-21 2010-10-19 6.098 2,155,770 +14,759 0.17% 13,145,544
2010-10-20 2010-10-18 6.078 2,141,011 +68,877 0.17% 13,012,028
2010-10-19 2010-10-15 6.159 2,072,134 -2,952 0.17% 12,761,901
2010-10-18 2010-10-14 6.199 2,075,086 +14,760 0.17% 12,864,438
2010-10-15 2010-10-13 6.057 2,060,326 +162,844 0.16% 12,479,785
2010-10-14 2010-10-12 6.281 1,897,482 +63,957 0.15% 11,917,661
2010-10-13 2010-10-11 6.321 1,833,525 -35,422 0.15% 11,590,499
2010-10-12 2010-10-08 6.403 1,868,947 -4,428 0.15% 11,966,370
2010-10-11 2010-10-07 6.464 1,873,375 -27,059 0.15% 12,108,957
2010-10-08 2010-10-06 6.423 1,900,434 -14,759 0.15% 12,206,602
2010-10-07 2010-10-05 6.342 1,915,193 -24,599 0.15% 12,145,686
2010-10-06 2010-10-04 6.464 1,939,792 +4,920 0.15% 12,538,257
2010-10-05 2010-09-30 6.240 1,934,872 -58,053 0.15% 12,073,843
2010-10-04 2010-09-29 6.281 1,992,925 -81,177 0.16% 12,517,117
2010-09-30 2010-09-28 6.261 2,074,102 +5,412 0.17% 12,984,951
2010-09-29 2010-09-27 6.566 2,068,690 -74,173 0.16% 13,583,858
2010-09-28 2010-09-24 6.281 2,142,863 -12,750 0.17% 13,459,129
2010-09-27 2010-09-22 6.199 2,155,613 -63,258 0.17% 13,363,377
2010-09-24 2010-09-21 6.281 2,218,871 +75,517 0.18% 13,936,529
2010-09-22 2010-09-20 6.138 2,143,354 -33,836 0.17% 13,156,254
2010-09-21 2010-09-17 6.077 2,177,190 -28,441 0.17% 13,230,749
2010-09-20 2010-09-16 5.975 2,205,631 +24,028 0.18% 13,178,692
2010-09-17 2010-09-15 5.853 2,181,603 -74,047 0.17% 12,768,194
2010-09-16 2010-09-14 5.812 2,255,650 -48,056 0.18% 13,109,569
2010-09-15 2010-09-13 5.567 2,303,706 -5,885 0.18% 12,825,123
2010-09-14 2010-09-10 5.506 2,309,591 +5,885 0.18% 12,716,590
2010-09-13 2010-09-09 5.547 2,303,706 +3,432 0.18% 12,778,145
2010-09-10 2010-09-08 5.669 2,300,274 -19,615 0.18% 13,040,559
2010-09-09 2010-09-07 5.628 2,319,889 -24,028 0.19% 13,057,142
2010-09-08 2010-09-06 5.486 2,343,917 -10,298 0.19% 12,857,791
2010-09-07 2010-09-03 5.322 2,354,215 +24,519 0.19% 12,530,214
2010-09-06 2010-09-02 5.241 2,329,696 +27,461 0.19% 12,209,678
2010-09-03 2010-09-01 5.180 2,302,235 -59,336 0.18% 11,924,913
2010-09-01 2010-08-30 5.282 2,361,571 +14,712 0.19% 12,473,049
2010-08-31 2010-08-27 5.261 2,346,859 +18,144 0.19% 12,347,486
2010-08-30 2010-08-26 5.343 2,328,715 +29,422 0.19% 12,441,979
2010-08-27 2010-08-25 5.363 2,299,293 +17,654 0.18% 12,331,670
2010-08-26 2010-08-24 5.424 2,281,639 +3,432 0.18% 12,376,573
2010-08-25 2010-08-23 5.526 2,278,207 +16,183 0.18% 12,590,249
2010-08-24 2010-08-20 5.690 2,262,024 +36,778 0.18% 12,869,843
2010-08-23 2010-08-19 5.649 2,225,246 -4,904 0.18% 12,569,837
2010-08-19 2010-08-17 5.486 2,230,150 +14,711 0.18% 12,233,710
2010-08-18 2010-08-16 5.384 2,215,439 +53,941 0.18% 11,927,119
2010-08-16 2010-08-12 5.628 2,161,498 -4,903 0.17% 12,165,662
2010-08-13 2010-08-11 5.567 2,166,401 -14,712 0.17% 12,060,723
2010-08-12 2010-08-10 5.690 2,181,113 -19,615 0.17% 12,409,498
2010-08-11 2010-08-09 5.812 2,200,728 -24,518 0.18% 12,790,369
2010-08-10 2010-08-06 5.690 2,225,246 +980 0.18% 12,660,594
2010-08-09 2010-08-05 5.669 2,224,266 +19,615 0.18% 12,609,660
2010-08-06 2010-08-04 5.791 2,204,651 +4,904 0.18% 12,768,210
2010-08-05 2010-08-03 5.669 2,199,747 +34,326 0.18% 12,470,658
2010-08-04 2010-08-02 5.914 2,165,421 +4,414 0.17% 12,805,961
2010-08-03 2010-07-30 5.853 2,161,007 -19,615 0.17% 12,647,652
2010-08-02 2010-07-29 5.893 2,180,622 -79,441 0.17% 12,851,389
2010-07-30 2010-07-28 5.628 2,260,063 +39,230 0.18% 12,720,421
2010-07-29 2010-07-27 5.649 2,220,833 -11,769 0.18% 12,544,909
2010-07-28 2010-07-26 5.669 2,232,602 -5,884 0.18% 12,656,917
2010-07-27 2010-07-23 5.628 2,238,486 -40,702 0.18% 12,598,978
2010-07-26 2010-07-22 5.486 2,279,188 -14,711 0.18% 12,502,713
2010-07-23 2010-07-21 5.261 2,293,899 +1,566 0.18% 12,068,849
2010-07-22 2010-07-20 5.363 2,292,333 -7,355 0.19% 12,294,342
2010-07-21 2010-07-19 5.220 2,299,688 -14,221 0.19% 12,005,513
2010-07-19 2010-07-15 5.200 2,313,909 -23,538 0.19% 12,032,567
2010-07-16 2010-07-14 5.363 2,337,447 -23,538 0.19% 12,536,300
2010-07-15 2010-07-13 5.261 2,360,985 -31,384 0.19% 12,421,807
2010-07-14 2010-07-12 5.241 2,392,369 -91,210 0.20% 12,538,141
2010-07-13 2010-07-09 5.098 2,483,579 +76,499 0.20% 12,661,636
2010-07-12 2010-07-08 4.996 2,407,080 +4,903 0.20% 12,026,201
2010-07-09 2010-07-07 4.935 2,402,177 -39,720 0.20% 11,854,745
2010-07-08 2010-07-06 4.935 2,441,897 +4,904 0.20% 12,050,763
2010-07-06 2010-07-02 4.894 2,436,993 +12,259 0.20% 11,927,169
2010-07-02 2010-06-29 4.976 2,424,734 +4,904 0.20% 12,064,957
2010-06-30 2010-06-28 5.098 2,419,830 +19,615 0.20% 12,336,635
2010-06-29 2010-06-25 5.037 2,400,215 -2,942 0.20% 12,089,795
2010-06-25 2010-06-23 5.159 2,403,157 -3,433 0.20% 12,398,653
2010-06-24 2010-06-22 5.241 2,406,590 -8,827 0.20% 12,612,671
2010-06-23 2010-06-21 5.302 2,415,417 -2,452 0.20% 12,806,702
2010-06-22 2010-06-18 5.037 2,417,869 +15,202 0.20% 12,178,718
2010-06-18 2010-06-15 4.894 2,402,667 +2,452 0.20% 11,759,170
2010-06-17 2010-06-14 4.915 2,400,215 +3,923 0.20% 11,796,116
2010-06-15 2010-06-11 4.874 2,396,292 -13,731 0.20% 11,679,103
2010-06-14 2010-06-10 4.853 2,410,023 +2,452 0.20% 11,696,879
2010-06-11 2010-06-09 5.290 2,407,571 +24,029 0.20% 12,736,548
2010-06-10 2010-06-08 5.290 2,383,542 +115,493 0.20% 12,609,430
2010-06-09 2010-06-07 5.205 2,268,049 +23,534 0.19% 11,805,702
2010-06-08 2010-06-04 5.269 2,244,515 +941 0.19% 11,826,262
2010-06-07 2010-06-03 5.290 2,243,574 -12,708 0.19% 11,868,970
2010-06-04 2010-06-02 5.205 2,256,282 -9,414 0.19% 11,744,452
2010-06-03 2010-06-01 5.290 2,265,696 -10,825 0.19% 11,986,000
2010-06-02 2010-05-31 5.226 2,276,521 +9,413 0.20% 11,898,167
2010-06-01 2010-05-28 5.290 2,267,108 -40,008 0.19% 11,993,470
2010-05-31 2010-05-27 5.099 2,307,116 +51,305 0.20% 11,763,971
2010-05-28 2010-05-26 4.993 2,255,811 +4,706 0.19% 11,262,735
2010-05-27 2010-05-25 4.929 2,251,105 +23,534 0.19% 11,095,759
2010-05-26 2010-05-24 5.120 2,227,571 +40,008 0.19% 11,405,699
2010-05-25 2010-05-20 5.078 2,187,563 -48,009 0.19% 11,107,895
2010-05-24 2010-05-19 5.184 2,235,572 -3,295 0.19% 11,589,155
2010-05-20 2010-05-18 5.333 2,238,867 +48,010 0.19% 11,939,202
2010-05-19 2010-05-17 5.375 2,190,857 +82,839 0.19% 11,776,272
2010-05-18 2010-05-14 5.588 2,108,018 -28,240 0.18% 11,778,863
2010-05-17 2010-05-13 5.588 2,136,258 -6,590 0.18% 11,936,658
2010-05-14 2010-05-12 5.481 2,142,848 -21,181 0.18% 11,745,848
2010-05-13 2010-05-11 5.481 2,164,029 -13,179 0.19% 11,861,950
2010-05-12 2010-05-10 5.566 2,177,208 +12,709 0.19% 12,119,215
2010-05-11 2010-05-07 5.503 2,164,499 +42,832 0.19% 11,910,512
2010-05-10 2010-05-06 5.609 2,121,667 +2,353 0.18% 11,900,205
2010-05-07 2010-05-05 5.821 2,119,314 -40,478 0.18% 12,337,273
2010-05-06 2010-05-04 5.949 2,159,792 -11,767 0.19% 12,848,228
2010-05-05 2010-05-03 5.970 2,171,559 -6,590 0.19% 12,964,365
2010-05-04 2010-04-30 6.034 2,178,149 -51,775 0.19% 13,142,537
2010-05-03 2010-04-29 5.949 2,229,924 +12,708 0.19% 13,265,432
2010-04-30 2010-04-28 5.885 2,217,216 +19,769 0.19% 13,048,514
2010-04-29 2010-04-27 5.906 2,197,447 +47,068 0.19% 12,978,858
2010-04-28 2010-04-26 6.055 2,150,379 +9,414 0.18% 13,020,665
2010-04-27 2010-04-23 5.864 2,140,965 -19,769 0.18% 12,554,284
2010-04-26 2010-04-22 5.906 2,160,734 +11,767 0.19% 12,762,019
2010-04-23 2010-04-21 5.949 2,148,967 +39,537 0.18% 12,783,832
2010-04-22 2010-04-20 6.119 2,109,430 +4,707 0.18% 12,907,166
2010-04-21 2010-04-19 5.991 2,104,723 +51,304 0.18% 12,610,066
2010-04-20 2010-04-16 6.310 2,053,419 +82,370 0.18% 12,957,085
2010-04-19 2010-04-15 6.544 1,971,049 -17,416 0.17% 12,897,972
2010-04-16 2010-04-14 6.692 1,988,465 +42,362 0.17% 13,307,663
2010-04-15 2010-04-13 6.310 1,946,103 +7,531 0.17% 12,279,921
2010-04-14 2010-04-12 6.331 1,938,572 +38,125 0.17% 12,273,587
2010-04-12 2010-04-08 6.352 1,900,447 +7,060 0.16% 12,072,584
2010-04-09 2010-04-07 6.395 1,893,387 +120,494 0.16% 12,108,189
2010-04-08 2010-04-01 6.140 1,772,893 +51,305 0.15% 10,885,632
2010-04-07 2010-03-31 6.140 1,721,588 +470 0.15% 10,570,618
2010-04-01 2010-03-30 6.246 1,721,118 +2,354 0.15% 10,750,564
2010-03-31 2010-03-29 6.183 1,718,764 -18,828 0.15% 10,626,311
2010-03-29 2010-03-25 5.991 1,737,592 -22,122 0.15% 10,410,467
2010-03-26 2010-03-24 5.928 1,759,714 -14,591 0.15% 10,430,847
2010-03-25 2010-03-23 5.928 1,774,305 +25,417 0.15% 10,517,336
2010-03-24 2010-03-22 6.034 1,748,888 -36,242 0.15% 10,552,458
2010-03-23 2010-03-19 6.161 1,785,130 +56,481 0.15% 10,998,694
2010-03-22 2010-03-18 6.055 1,728,649 -49,892 0.15% 10,467,066
2010-03-19 2010-03-17 5.949 1,778,541 +11,297 0.15% 10,580,232
2010-03-18 2010-03-16 5.588 1,767,244 -17,416 0.15% 9,874,737
2010-03-17 2010-03-15 5.673 1,784,660 +57,423 0.15% 10,123,718
2010-03-16 2010-03-12 5.758 1,727,237 +16,474 0.15% 9,944,765
2010-03-15 2010-03-11 5.821 1,710,763 -5,648 0.15% 9,958,953
2010-03-12 2010-03-10 5.864 1,716,411 -4,707 0.15% 10,064,765
2010-03-10 2010-03-08 5.758 1,721,118 +12,238 0.15% 9,909,534
2010-03-09 2010-03-05 5.715 1,708,880 -14,120 0.15% 9,766,459
2010-03-08 2010-03-04 5.715 1,723,000 -8,473 0.15% 9,847,157
2010-03-05 2010-03-03 5.843 1,731,473 -19,768 0.15% 10,116,300
2010-03-03 2010-03-01 5.864 1,751,241 +3,765 0.15% 10,269,003
2010-03-02 2010-02-26 5.694 1,747,476 +7,060 0.15% 9,949,913
2010-03-01 2010-02-25 5.673 1,740,416 +4,707 0.15% 9,872,738
2010-02-26 2010-02-24 5.758 1,735,709 -9,413 0.15% 9,993,543
2010-02-24 2010-02-22 5.503 1,745,122 +2,824 0.15% 9,602,821
2010-02-23 2010-02-19 5.396 1,742,298 -4,707 0.15% 9,402,199
2010-02-19 2010-02-17 5.503 1,747,005 -18,827 0.15% 9,613,183
2010-02-18 2010-02-12 5.588 1,765,832 -4,237 0.15% 9,866,848
2010-02-17 2010-02-11 5.248 1,770,069 +32,477 0.15% 9,288,818
2010-02-12 2010-02-10 5.141 1,737,592 +4,707 0.15% 8,933,805
2010-02-11 2010-02-09 5.120 1,732,885 +87,076 0.15% 8,872,787
2010-02-10 2010-02-08 5.014 1,645,809 +44,715 0.14% 8,252,105
2010-02-09 2010-02-05 5.396 1,601,094 +23,534 0.14% 8,640,201
2010-02-08 2010-02-04 5.566 1,577,560 -7,060 0.14% 8,781,333
2010-02-05 2010-02-03 5.630 1,584,620 +18,827 0.14% 8,921,632
2010-02-04 2010-02-02 5.566 1,565,793 +9,414 0.13% 8,715,834
2010-02-03 2010-02-01 5.566 1,556,379 -4,707 0.13% 8,663,431
2010-02-02 2010-01-29 5.439 1,561,086 +4,707 0.13% 8,490,633
2010-02-01 2010-01-28 5.439 1,556,379 +23,534 0.13% 8,465,032
2010-01-29 2010-01-27 5.375 1,532,845 +18,827 0.13% 8,239,333
2010-01-28 2010-01-26 5.481 1,514,018 +4,707 0.13% 8,298,967
2010-01-27 2010-01-25 5.906 1,509,311 +28,241 0.13% 8,914,497
2010-01-26 2010-01-22 5.970 1,481,070 +15,532 0.13% 8,842,095
2010-01-25 2010-01-21 6.161 1,465,538 +2,353 0.13% 9,029,597
2010-01-22 2010-01-20 6.480 1,463,185 +9,414 0.13% 9,481,398
2010-01-21 2010-01-19 6.480 1,453,771 +10,826 0.13% 9,420,395
2010-01-20 2010-01-18 6.459 1,442,945 -3,766 0.12% 9,319,587
2010-01-19 2010-01-15 6.586 1,446,711 -14,120 0.12% 9,528,329
2010-01-15 2010-01-13 6.586 1,460,831 -51,775 0.13% 9,621,327
2010-01-14 2010-01-12 6.777 1,512,606 +2,824 0.13% 10,251,556
2010-01-13 2010-01-11 6.820 1,509,782 -14,120 0.13% 10,296,570
2010-01-12 2010-01-08 6.692 1,523,902 +41,420 0.13% 10,198,608
2010-01-11 2010-01-07 6.969 1,482,482 -79,546 0.13% 10,330,862
2010-01-08 2010-01-06 6.459 1,562,028 -194,391 0.13% 10,088,711
2010-01-07 2010-01-05 6.119 1,756,419 -42,832 0.15% 10,747,165
2010-01-06 2010-01-04 6.161 1,799,251 -187,802 0.15% 11,085,698
2010-01-05 2009-12-31 6.140 1,987,053 -14,120 0.17% 12,200,583
2009-12-30 2009-12-28 6.034 2,001,173 -3,295 0.17% 12,074,698
2009-12-29 2009-12-24 6.140 2,004,468 +37,655 0.17% 12,307,512
2009-12-28 2009-12-22 5.864 1,966,813 +11,767 0.17% 11,533,084
2009-12-23 2009-12-21 5.928 1,955,046 -14,121 0.17% 11,588,693
2009-12-21 2009-12-17 6.204 1,969,167 -81,427 0.17% 12,216,272
2009-12-18 2009-12-16 6.098 2,050,594 -20,710 0.18% 12,503,594
2009-12-17 2009-12-15 6.161 2,071,304 -50,363 0.18% 12,761,894
2009-12-16 2009-12-14 5.970 2,121,667 +17,886 0.18% 12,666,506
2009-12-15 2009-12-11 5.970 2,103,781 -14,121 0.18% 12,559,725
2009-12-14 2009-12-10 5.991 2,117,902 +9,414 0.18% 12,689,025
2009-12-11 2009-12-09 5.970 2,108,488 -64,484 0.18% 12,587,826
2009-12-10 2009-12-08 6.013 2,172,972 +59,777 0.19% 13,065,134
2009-12-09 2009-12-07 6.098 2,113,195 +7,060 0.18% 12,885,307
2009-12-08 2009-12-04 6.119 2,106,135 -12,238 0.18% 12,887,005
2009-12-07 2009-12-03 6.098 2,118,373 +4,707 0.18% 12,916,880
2009-12-04 2009-12-02 6.076 2,113,666 -16,003 0.18% 12,843,272
2009-12-03 2009-12-01 6.098 2,129,669 -7,060 0.18% 12,985,758
2009-12-02 2009-11-30 5.885 2,136,729 -8,472 0.18% 12,574,841
2009-12-01 2009-11-27 5.651 2,145,201 +9,413 0.18% 12,123,358
2009-11-30 2009-11-26 5.949 2,135,788 -3,765 0.18% 12,705,433
2009-11-27 2009-11-25 5.991 2,139,553 +21,180 0.18% 12,818,743
2009-11-26 2009-11-24 5.991 2,118,373 +3,295 0.18% 12,691,847
2009-11-25 2009-11-23 6.098 2,115,078 +7,060 0.18% 12,896,788
2009-11-24 2009-11-20 6.119 2,108,018 +8,002 0.18% 12,898,526
2009-11-23 2009-11-19 6.098 2,100,016 +98,372 0.18% 12,804,947
2009-11-20 2009-11-18 5.991 2,001,644 -171,328 0.17% 11,992,486
2009-11-19 2009-11-17 5.630 2,172,972 -9,413 0.19% 12,234,136
2009-11-18 2009-11-16 5.694 2,182,385 +4,707 0.19% 12,426,232
2009-11-17 2009-11-13 5.651 2,177,678 -63,542 0.19% 12,306,898
2009-11-16 2009-11-12 5.566 2,241,220 +47,068 0.19% 12,475,532
2009-11-13 2009-11-11 5.460 2,194,152 -16,474 0.19% 11,980,450
2009-11-12 2009-11-10 5.503 2,210,626 +7,060 0.19% 12,164,334
2009-11-11 2009-11-09 5.609 2,203,566 -23,534 0.19% 12,359,568
2009-11-10 2009-11-06 5.524 2,227,100 +33,889 0.19% 12,302,301
2009-11-09 2009-11-05 5.481 2,193,211 -4,707 0.19% 12,021,908
2009-11-06 2009-11-04 5.609 2,197,918 -14,120 0.19% 12,327,889
2009-11-05 2009-11-03 5.503 2,212,038 +8,943 0.19% 12,172,104
2009-11-04 2009-11-02 5.588 2,203,095 +15,532 0.19% 12,310,119
2009-11-03 2009-10-30 5.715 2,187,563 +28,241 0.19% 12,502,191
2009-11-02 2009-10-29 5.460 2,159,322 +10,826 0.19% 11,790,272
2009-10-30 2009-10-28 5.630 2,148,496 -28,241 0.18% 12,096,332
2009-10-29 2009-10-27 5.736 2,176,737 +99,784 0.19% 12,486,566
2009-10-28 2009-10-23 6.034 2,076,953 -98,843 0.18% 12,531,940
2009-10-27 2009-10-22 5.885 2,175,796 +85,664 0.19% 12,804,754
2009-10-23 2009-10-21 5.885 2,090,132 +23,064 0.18% 12,300,614
2009-10-22 2009-10-20 5.885 2,067,068 -64,484 0.18% 12,164,880
2009-10-21 2009-10-19 5.673 2,131,552 +120,024 0.18% 12,091,508
2009-10-20 2009-10-16 5.418 2,011,528 -11,296 0.17% 10,897,818
2009-10-19 2009-10-15 5.545 2,022,824 +80,957 0.17% 11,216,875
2009-10-16 2009-10-14 5.609 1,941,867 +37,654 0.17% 10,891,726
2009-10-15 2009-10-13 5.651 1,904,213 +51,305 0.16% 10,761,442
2009-10-14 2009-10-12 5.609 1,852,908 +4,706 0.16% 10,392,764
2009-10-13 2009-10-09 5.630 1,848,202 -41,420 0.16% 10,405,635
2009-10-12 2009-10-08 5.673 1,889,622 +34,831 0.16% 10,719,129
2009-10-09 2009-10-07 5.566 1,854,791 +9,884 0.16% 10,324,513
2009-10-08 2009-10-06 5.503 1,844,907 +1,412 0.16% 10,151,905
2009-10-07 2009-10-05 5.163 1,843,495 +15,062 0.16% 9,517,470
2009-10-06 2009-10-02 5.163 1,828,433 +22,122 0.16% 9,439,709
2009-10-05 2009-09-30 5.396 1,806,311 +15,062 0.16% 9,747,641
2009-10-02 2009-09-29 5.566 1,791,249 -2,354 0.15% 9,970,959
2009-09-30 2009-09-28 5.439 1,793,603 +29,847 0.15% 9,754,544
2009-09-29 2009-09-25 5.844 1,763,756 -10,784 0.15% 10,306,934
2009-09-28 2009-09-24 5.758 1,774,540 +101,747 0.15% 10,218,567
2009-09-25 2009-09-23 5.844 1,672,793 +16,410 0.14% 9,775,370
2009-09-24 2009-09-22 6.036 1,656,383 +7,034 0.14% 9,997,413
2009-09-23 2009-09-21 6.078 1,649,349 -29,071 0.14% 10,025,311
2009-09-22 2009-09-18 5.950 1,678,420 +13,129 0.14% 9,987,236
2009-09-21 2009-09-17 5.886 1,665,291 -67,988 0.14% 9,802,564
2009-09-18 2009-09-16 6.014 1,733,279 +8,909 0.15% 10,424,567
2009-09-17 2009-09-15 5.865 1,724,370 -8,440 0.15% 10,113,549
2009-09-16 2009-09-14 5.844 1,732,810 +50,639 0.15% 10,126,094
2009-09-15 2009-09-11 5.694 1,682,171 +113,000 0.15% 9,579,037
2009-09-14 2009-09-10 6.036 1,569,171 -14,067 0.14% 9,471,029
2009-09-11 2009-09-09 6.164 1,583,238 -262,571 0.14% 9,758,532
2009-09-10 2009-09-08 5.204 1,845,809 +35,166 0.16% 9,605,435
2009-09-09 2009-09-07 5.119 1,810,643 +15,473 0.16% 9,267,968
2009-09-08 2009-09-04 5.183 1,795,170 -30,477 0.15% 9,303,627
2009-09-07 2009-09-03 4.884 1,825,647 +46,887 0.16% 8,916,466
2009-09-04 2009-09-02 4.671 1,778,760 +74,552 0.15% 8,308,104
2009-09-03 2009-09-01 4.820 1,704,208 +63,767 0.15% 8,214,318
2009-09-02 2009-08-31 4.521 1,640,441 +27,195 0.14% 7,417,148
2009-09-01 2009-08-28 4.628 1,613,246 +72,676 0.14% 7,466,220
2009-08-31 2009-08-27 4.884 1,540,570 +69,863 0.13% 7,524,149
2009-08-28 2009-08-26 5.311 1,470,707 +26,257 0.13% 7,810,268
2009-08-27 2009-08-25 5.460 1,444,450 +44,075 0.12% 7,886,475
2009-08-26 2009-08-24 5.566 1,400,375 +49,232 0.12% 7,795,165
2009-08-25 2009-08-21 5.417 1,351,143 +4,689 0.12% 7,319,400
2009-08-24 2009-08-20 5.481 1,346,454 +56,265 0.12% 7,380,148
2009-08-21 2009-08-19 5.481 1,290,189 +51,576 0.11% 7,071,750
2009-08-20 2009-08-18 5.566 1,238,613 +10,785 0.11% 6,894,719
2009-08-18 2009-08-14 5.950 1,227,828 +14,066 0.11% 7,306,042
2009-08-17 2009-08-13 5.950 1,213,762 +6,095 0.10% 7,222,344
2009-08-14 2009-08-12 5.737 1,207,667 +53,452 0.10% 6,928,511
2009-08-13 2009-08-11 6.057 1,154,215 +40,324 0.10% 6,991,100
2009-08-12 2009-08-10 6.334 1,113,891 +3,751 0.10% 7,055,692
2009-08-11 2009-08-07 6.313 1,110,140 +20,162 0.10% 7,008,255
2009-08-06 2009-08-04 7.145 1,089,978 +10,784 0.09% 7,787,588
2009-08-05 2009-08-03 7.209 1,079,194 -15,942 0.09% 7,779,589
2009-08-04 2009-07-31 6.803 1,095,136 -9,846 0.09% 7,450,736
2009-08-03 2009-07-30 6.292 1,104,982 +7,033 0.10% 6,952,127
2009-07-31 2009-07-29 6.398 1,097,949 +5,626 0.09% 7,024,960
2009-07-30 2009-07-28 6.505 1,092,323 -9,846 0.09% 7,105,446
2009-07-29 2009-07-27 6.398 1,102,169 +469 0.10% 7,051,961
2009-07-28 2009-07-24 6.313 1,101,700 +7,502 0.10% 6,954,974
2009-07-27 2009-07-23 6.377 1,094,198 +10,784 0.09% 6,977,624
2009-07-24 2009-07-22 6.249 1,083,414 +11,722 0.09% 6,770,216
2009-07-22 2009-07-20 6.526 1,071,692 -7,502 0.09% 6,994,100
2009-07-21 2009-07-17 6.462 1,079,194 -1,876 0.09% 6,974,011
2009-07-20 2009-07-16 6.377 1,081,070 -1,406 0.09% 6,893,908
2009-07-17 2009-07-15 6.398 1,082,476 +9,377 0.09% 6,925,960
2009-07-16 2009-07-14 6.377 1,073,099 -6,564 0.09% 6,843,077
2009-07-15 2009-07-13 6.313 1,079,663 -12,660 0.09% 6,815,856
2009-07-14 2009-07-10 6.356 1,092,323 +4,689 0.09% 6,942,371
2009-07-13 2009-07-09 6.420 1,087,634 +18,755 0.09% 6,982,159
2009-07-10 2009-07-08 6.270 1,068,879 +39,855 0.09% 6,702,184
2009-07-09 2009-07-07 6.590 1,029,024 -5,627 0.09% 6,781,479
2009-07-08 2009-07-06 6.739 1,034,651 +4,689 0.09% 6,973,028
2009-07-07 2009-07-03 6.356 1,029,962 -68,456 0.09% 6,546,029
2009-07-06 2009-07-02 6.441 1,098,418 -25,788 0.09% 7,074,814
2009-07-03 2009-06-30 6.036 1,124,206 -48,295 0.10% 6,785,358
2009-07-02 2009-06-29 5.950 1,172,501 -131,351 0.10% 6,976,826
2009-06-30 2009-06-26 5.353 1,303,852 -4,689 0.11% 6,979,792
2009-06-29 2009-06-25 5.311 1,308,541 -3,751 0.11% 6,949,077
2009-06-26 2009-06-24 5.161 1,312,292 +4,689 0.11% 6,773,081
2009-06-25 2009-06-23 5.140 1,307,603 +1,875 0.11% 6,720,992
2009-06-23 2009-06-19 5.396 1,305,728 -52,983 0.11% 7,045,530
2009-06-22 2009-06-18 5.204 1,358,711 +4,689 0.12% 7,070,618
2009-06-19 2009-06-17 5.289 1,354,022 -9,378 0.12% 7,161,728
2009-06-18 2009-06-16 4.948 1,363,400 -11,722 0.12% 6,746,084
2009-06-16 2009-06-12 5.289 1,375,122 -24,381 0.12% 7,273,331
2009-06-15 2009-06-11 5.247 1,399,503 +22,037 0.12% 7,342,592
2009-06-11 2009-06-09 5.076 1,377,466 +92,369 0.12% 6,991,950
2009-06-10 2009-06-08 5.375 1,285,097 +938 0.11% 6,906,800
2009-06-09 2009-06-05 5.439 1,284,159 -23,444 0.11% 6,983,923
2009-06-08 2009-06-04 5.609 1,307,603 +104,091 0.11% 7,334,527
2009-06-05 2009-06-03 5.460 1,203,512 -6,096 0.10% 6,570,990
2009-06-04 2009-06-02 5.055 1,209,608 -22,506 0.10% 6,114,113
2009-06-03 2009-06-01 5.353 1,232,114 -35,166 0.11% 6,595,763
2009-06-02 2009-05-29 5.289 1,267,280 +29,540 0.11% 6,702,930
2009-06-01 2009-05-27 5.076 1,237,740 -90,025 0.11% 6,282,707
2009-05-29 2009-05-26 4.671 1,327,765 -342,750 0.11% 6,201,629
2009-05-27 2009-05-25 3.775 1,670,515 -47,356 0.14% 6,306,147
2009-05-26 2009-05-22 3.540 1,717,871 +79,240 0.15% 6,082,121
2009-05-25 2009-05-21 3.626 1,638,631 +43,486 0.14% 5,942,216
2009-05-22 2009-05-20 3.712 1,595,145 -44,740 0.14% 5,921,433
2009-05-21 2009-05-19 3.841 1,639,885 -158,918 0.14% 6,298,643
2009-05-20 2009-05-18 3.562 1,798,803 +88,547 0.16% 6,407,258
2009-05-19 2009-05-15 3.455 1,710,256 -81,556 0.15% 5,908,368
2009-05-18 2009-05-14 2.983 1,791,812 +9,320 0.16% 5,344,263
2009-05-15 2009-05-13 3.004 1,782,492 -23,301 0.15% 5,354,713
2009-05-14 2009-05-12 2.961 1,805,793 +97,867 0.16% 5,347,214
2009-05-13 2009-05-11 3.047 1,707,926 +122,568 0.15% 5,204,008
2009-05-12 2009-05-08 3.219 1,585,358 +16,311 0.14% 5,102,690
2009-05-11 2009-05-07 3.026 1,569,047 +20,505 0.14% 4,747,179
2009-05-08 2009-05-06 3.047 1,548,542 +67,576 0.13% 4,718,369
2009-05-07 2009-05-05 2.897 1,480,966 +186,414 0.13% 4,290,021
2009-05-06 2009-05-04 2.832 1,294,552 -93,207 0.11% 3,666,688
2009-05-05 2009-04-30 2.618 1,387,759 -72,236 0.12% 3,632,908
2009-04-30 2009-04-28 2.360 1,459,995 -14,913 0.13% 3,446,074
2009-04-29 2009-04-27 2.511 1,474,908 +44,274 0.13% 3,702,809
2009-04-28 2009-04-24 2.725 1,430,634 +35,418 0.12% 3,898,637
2009-04-24 2009-04-22 2.639 1,395,216 +9,787 0.12% 3,682,367
2009-04-23 2009-04-21 2.682 1,385,429 +32,623 0.12% 3,715,993
2009-04-22 2009-04-20 2.811 1,352,806 +74,565 0.12% 3,802,659
2009-04-21 2009-04-17 2.832 1,278,241 -18,641 0.11% 3,620,489
2009-04-20 2009-04-16 2.704 1,296,882 +9,321 0.11% 3,506,320
2009-04-17 2009-04-15 2.704 1,287,561 +41,943 0.11% 3,481,119
2009-04-16 2009-04-14 2.682 1,245,618 +9,321 0.11% 3,340,992
2009-04-15 2009-04-09 2.575 1,236,297 -3,729 0.11% 3,183,352
2009-04-14 2009-04-08 2.403 1,240,026 +8,389 0.11% 2,980,090
2009-04-09 2009-04-07 2.575 1,231,637 -11,651 0.11% 3,171,353
2009-04-08 2009-04-06 2.639 1,243,288 +52,196 0.11% 3,281,387
2009-04-07 2009-04-03 2.725 1,191,092 -46,604 0.10% 3,245,858
2009-04-06 2009-04-02 2.511 1,237,696 -26,564 0.11% 3,107,280
2009-04-03 2009-04-01 2.275 1,264,260 +9,321 0.11% 2,875,562
2009-04-02 2009-03-31 2.210 1,254,939 -18,641 0.11% 2,773,578
2009-04-01 2009-03-30 2.275 1,273,580 +4,660 0.11% 2,896,761
2009-03-31 2009-03-27 2.446 1,268,920 +23,302 0.11% 3,103,985
2009-03-30 2009-03-26 2.403 1,245,618 -57,789 0.11% 2,993,529
2009-03-27 2009-03-25 2.296 1,303,407 +9,321 0.11% 2,992,570
2009-03-26 2009-03-24 2.339 1,294,086 -466 0.11% 3,026,706
2009-03-25 2009-03-23 2.189 1,294,552 -20,972 0.11% 2,833,350
2009-03-23 2009-03-19 2.146 1,315,524 +18,642 0.11% 2,822,795
2009-03-20 2009-03-18 2.124 1,296,882 +2,796 0.11% 2,754,966
2009-03-19 2009-03-17 1.996 1,294,086 -4,660 0.11% 2,582,419
2009-03-18 2009-03-16 1.996 1,298,746 +4,660 0.11% 2,591,718
2009-03-17 2009-03-13 1.974 1,294,086 -16,777 0.11% 2,554,651
2009-03-16 2009-03-12 1.910 1,310,863 +13,981 0.11% 2,503,386
2009-03-13 2009-03-11 1.910 1,296,882 -18,642 0.11% 2,476,686
2009-03-11 2009-03-09 1.931 1,315,524 -932 0.11% 2,540,515
2009-03-09 2009-03-05 1.996 1,316,456 +41,944 0.11% 2,627,059
2009-03-05 2009-03-03 1.888 1,274,512 +6,990 0.11% 2,406,618
2009-03-03 2009-02-27 1.996 1,267,522 +22,370 0.11% 2,529,409
2009-02-26 2009-02-24 2.081 1,245,152 +6,058 0.11% 2,591,640
2009-02-25 2009-02-23 2.103 1,239,094 -23,301 0.11% 2,605,619
2009-02-24 2009-02-20 2.081 1,262,395 +29,360 0.11% 2,627,529
2009-02-23 2009-02-19 2.081 1,233,035 -4,661 0.11% 2,566,420
2009-02-20 2009-02-18 2.124 1,237,696 -23,301 0.11% 2,629,237
2009-02-18 2009-02-16 2.210 1,260,997 +13,981 0.11% 2,786,967
2009-02-17 2009-02-13 2.253 1,247,016 -5,593 0.11% 2,809,583
2009-02-13 2009-02-11 2.167 1,252,609 -2,330 0.11% 2,714,673
2009-02-12 2009-02-10 2.210 1,254,939 +22,370 0.11% 2,773,578
2009-02-11 2009-02-09 2.189 1,232,569 +41,011 0.11% 2,697,689
2009-02-10 2009-02-06 2.232 1,191,558 -32,623 0.10% 2,659,066
2009-02-09 2009-02-05 2.146 1,224,181 +1,865 0.11% 2,626,795
2009-02-06 2009-02-04 2.124 1,222,316 +17,709 0.11% 2,596,565
2009-02-05 2009-02-03 2.103 1,204,607 +6,991 0.10% 2,533,098
2009-02-04 2009-02-02 2.146 1,197,616 +19,573 0.10% 2,569,793
2009-02-03 2009-01-30 2.232 1,178,043 +23,302 0.10% 2,628,906
2009-01-21 2009-01-19 2.382 1,154,741 +4,660 0.10% 2,750,351
2009-01-20 2009-01-16 2.403 1,150,081 +24,234 0.10% 2,763,930
2009-01-19 2009-01-15 2.446 1,125,847 -2,796 0.10% 2,754,005
2009-01-16 2009-01-14 2.425 1,128,643 +19,573 0.10% 2,736,627
2009-01-14 2009-01-12 2.446 1,109,070 +13,981 0.10% 2,712,966
2009-01-13 2009-01-09 2.639 1,095,089 +25,166 0.10% 2,890,248
2009-01-12 2009-01-08 2.661 1,069,923 +20,506 0.09% 2,846,786
2009-01-09 2009-01-07 2.832 1,049,417 +16,311 0.09% 2,972,368
2009-01-08 2009-01-06 2.918 1,033,106 -25,166 0.09% 3,014,840
2009-01-07 2009-01-05 2.747 1,058,272 +11,651 0.09% 2,906,617
2009-01-06 2009-01-02 2.682 1,046,621 +2,796 0.09% 2,807,243
2009-01-05 2008-12-31 2.704 1,043,825 +13,981 0.09% 2,822,141
2009-01-02 2008-12-29 2.747 1,029,844 -22,835 0.09% 2,828,538
2008-12-30 2008-12-24 2.639 1,052,679 -34,953 0.09% 2,778,316
2008-12-29 2008-12-22 2.639 1,087,632 +13,981 0.09% 2,870,567
2008-12-23 2008-12-19 2.725 1,073,651 -14,447 0.09% 2,925,819
2008-12-22 2008-12-18 2.789 1,088,098 -34,487 0.09% 3,035,232
2008-12-19 2008-12-17 2.446 1,122,585 -13,981 0.10% 2,746,026
2008-12-17 2008-12-15 2.275 1,136,566 +48,934 0.10% 2,585,122
2008-12-16 2008-12-12 2.296 1,087,632 -23,302 0.09% 2,497,160
2008-12-15 2008-12-11 2.553 1,110,934 +28,894 0.10% 2,836,715
2008-12-12 2008-12-10 2.511 1,082,040 -2,330 0.09% 2,716,500
2008-12-11 2008-12-09 2.189 1,084,370 +35,885 0.09% 2,373,330
2008-12-10 2008-12-08 2.146 1,048,485 +55,458 0.09% 2,249,794
2008-12-09 2008-12-05 2.038 993,027 -4,660 0.09% 2,024,255
2008-12-08 2008-12-04 1.953 997,687 +18,641 0.09% 1,948,122
2008-12-03 2008-12-01 1.974 979,046 -23,301 0.09% 1,932,731
2008-12-02 2008-11-28 1.867 1,002,347 -5,127 0.09% 1,871,190
2008-12-01 2008-11-27 1.867 1,007,474 +23,302 0.09% 1,880,761
2008-11-27 2008-11-25 1.802 984,172 -13,981 0.09% 1,773,907
2008-11-26 2008-11-24 1.781 998,153 +9,787 0.09% 1,777,689
2008-11-24 2008-11-20 1.845 988,366 -11,651 0.09% 1,823,882
2008-11-21 2008-11-19 1.974 1,000,017 -4,661 0.09% 1,974,130
2008-11-20 2008-11-18 1.888 1,004,678 -18,641 0.09% 1,897,099
2008-11-18 2008-11-14 2.060 1,023,319 +25,632 0.09% 2,107,962
2008-11-17 2008-11-13 1.996 997,687 +18,641 0.09% 1,990,938
2008-11-14 2008-11-12 2.103 979,046 -57,322 0.09% 2,058,779
2008-11-13 2008-11-11 1.931 1,036,368 +20,972 0.09% 2,001,415
2008-11-12 2008-11-10 2.060 1,015,396 +69,905 0.09% 2,091,641
2008-11-10 2008-11-06 1.996 945,491 +22,370 0.08% 1,886,778
2008-11-07 2008-11-05 2.146 923,121 +40,079 0.08% 1,980,793
2008-11-06 2008-11-04 1.974 883,042 -6,991 0.08% 1,743,210
2008-11-05 2008-11-03 1.996 890,033 +23,302 0.08% 1,776,109
2008-11-04 2008-10-31 1.996 866,731 -4,660 0.08% 1,729,609
2008-10-31 2008-10-29 2.038 871,391 -23,768 0.08% 1,776,304
2008-10-24 2008-10-22 2.275 895,159 -13,672 0.08% 2,036,041
2008-10-23 2008-10-21 2.296 908,831 +4,660 0.08% 2,086,640
2008-10-22 2008-10-20 2.403 904,171 -38,500 0.08% 2,172,947
2008-10-20 2008-10-16 2.403 942,671 +2,330 0.08% 2,265,472
2008-10-16 2008-10-14 2.789 940,341 +34,021 0.08% 2,623,066
2008-10-15 2008-10-13 2.747 906,320 -9,321 0.08% 2,489,270
2008-10-13 2008-10-09 2.983 915,641 -4,660 0.08% 2,730,993
2008-10-10 2008-10-08 3.026 920,301 +5,592 0.08% 2,784,387
2008-10-09 2008-10-06 3.326 914,709 +6,991 0.08% 3,042,252
2008-10-03 2008-09-30 3.669 907,718 -19,574 0.08% 3,330,755
2008-10-02 2008-09-29 3.842 927,292 +5,455 0.08% 3,562,700
2008-09-30 2008-09-26 3.972 921,837 -9,266 0.08% 3,661,126
2008-09-24 2008-09-22 4.274 931,103 -927 0.08% 3,979,291
2008-09-23 2008-09-19 4.187 932,030 +14,826 0.08% 3,902,783
2008-09-19 2008-09-17 4.317 917,204 +1,853 0.08% 3,959,485
2008-09-18 2008-09-16 4.468 915,351 -4,633 0.08% 4,089,788
2008-09-17 2008-09-12 4.511 919,984 -3,706 0.08% 4,150,203
2008-09-16 2008-09-11 4.252 923,690 +3,706 0.08% 3,927,672
2008-09-12 2008-09-10 4.511 919,984 -10,192 0.08% 4,150,203
2008-09-10 2008-09-08 4.641 930,176 -4,633 0.08% 4,316,645
2008-09-09 2008-09-05 4.598 934,809 +16,215 0.08% 4,297,791
2008-09-05 2008-09-03 4.857 918,594 +11,119 0.08% 4,461,171
2008-08-28 2008-08-26 4.964 907,475 +6,486 0.08% 4,505,109
2008-08-18 2008-08-14 5.180 900,989 +6,023 0.08% 4,667,384
2008-08-15 2008-08-13 5.072 894,966 +3,706 0.08% 4,539,596
2008-08-14 2008-08-12 5.267 891,260 -2,316 0.08% 4,693,934
2008-08-13 2008-08-11 5.245 893,576 +12,972 0.08% 4,686,844
2008-08-11 2008-08-07 5.720 880,604 +7,876 0.08% 5,036,969
2008-08-08 2008-08-05 6.001 872,728 -4,633 0.08% 5,236,806
2008-08-07 2008-08-04 6.216 877,361 +4,633 0.08% 5,453,980
2008-08-05 2008-08-01 6.303 872,728 -10,656 0.08% 5,500,530
2008-08-01 2008-07-30 6.432 883,384 +12,509 0.08% 5,682,096
2008-07-31 2008-07-29 6.454 870,875 +4,633 0.08% 5,620,433
2008-07-25 2008-07-23 6.734 866,242 +463 0.08% 5,833,599
2008-07-24 2008-07-22 6.670 865,779 +6,487 0.08% 5,774,419
2008-07-23 2008-07-21 6.713 859,292 +4,633 0.08% 5,768,248
2008-07-11 2008-07-09 6.864 854,659 +926 0.07% 5,866,280
2008-07-09 2008-07-07 6.864 853,733 +5,560 0.07% 5,859,924
2008-07-03 2008-06-30 6.972 848,173 +5,559 0.07% 5,913,297
2008-06-30 2008-06-26 7.317 842,614 +2,317 0.07% 6,165,540
2008-06-25 2008-06-23 7.598 840,297 -9,266 0.07% 6,384,373
2008-06-18 2008-06-16 8.267 849,563 -14,826 0.07% 7,023,234
2008-06-17 2008-06-13 8.029 864,389 -15,752 0.08% 6,940,567
2008-06-16 2008-06-12 8.202 880,141 +6,486 0.08% 7,219,026
2008-06-13 2008-06-11 8.202 873,655 -2,779 0.08% 7,165,827
2008-06-12 2008-06-10 8.634 876,434 +4,633 0.08% 7,566,969
2008-06-11 2008-06-06 8.742 871,801 +16,215 0.08% 7,621,056
2008-06-10 2008-06-05 8.850 855,586 -6,023 0.08% 7,571,646
2008-06-06 2008-06-04 8.979 861,609 -926 0.08% 7,736,532
2008-06-05 2008-06-03 8.742 862,535 -4,633 0.08% 7,540,055
2008-06-04 2008-06-02 8.418 867,168 -10,656 0.08% 7,299,794
2008-06-03 2008-05-30 7.986 877,824 -11,119 0.08% 7,010,548
2008-06-02 2008-05-29 7.986 888,943 +12,509 0.08% 7,099,347
2008-05-30 2008-05-28 8.224 876,434 +4,633 0.08% 7,207,538
2008-05-29 2008-05-27 7.943 871,801 +3,243 0.08% 6,924,811
2008-05-28 2008-05-26 7.619 868,558 +4,633 0.08% 6,617,840
2008-05-27 2008-05-23 7.641 863,925 -9,266 0.08% 6,601,187
2008-05-26 2008-05-22 7.663 873,191 -8,803 0.08% 6,690,836
2008-05-23 2008-05-21 7.663 881,994 -1,390 0.08% 6,758,289
2008-05-21 2008-05-19 7.684 883,384 -1,853 0.08% 6,788,007
2008-05-20 2008-05-16 7.836 885,237 +4,633 0.08% 6,936,479
2008-05-19 2008-05-15 7.879 880,604 +7,338 0.08% 6,938,511
2008-05-16 2008-05-14 7.836 873,266 -109,345 0.08% 6,842,678
2008-05-15 2008-05-13 7.705 982,611 +110,264 0.09% 7,571,151
2008-05-13 2008-05-08 7.618 872,347 -3,976 0.08% 6,645,603
2008-05-09 2008-05-07 7.400 876,323 +4,595 0.08% 6,485,152
2008-05-07 2008-05-05 7.814 871,728 -9,189 0.08% 6,811,653
2008-05-06 2008-05-02 7.749 880,917 -2,757 0.08% 6,825,933
2008-05-02 2008-04-29 7.292 883,674 -4,594 0.08% 6,443,383
2008-04-30 2008-04-28 7.226 888,268 -6,432 0.08% 6,418,878
2008-04-29 2008-04-25 7.205 894,700 +8,729 0.08% 6,445,884
2008-04-28 2008-04-24 7.313 885,971 -2,297 0.08% 6,479,415
2008-04-25 2008-04-23 7.096 888,268 -19,296 0.08% 6,302,875
2008-04-24 2008-04-22 6.639 907,564 +20,674 0.08% 6,024,960
2008-04-23 2008-04-21 6.682 886,890 +16,081 0.08% 5,926,321
2008-04-22 2008-04-18 6.573 870,809 -1,838 0.08% 5,724,096
2008-04-21 2008-04-17 6.595 872,647 +1,838 0.08% 5,755,172
2008-04-18 2008-04-16 6.704 870,809 -9,189 0.08% 5,837,820
2008-04-16 2008-04-14 6.747 879,998 -4,594 0.08% 5,937,730
2008-04-11 2008-04-09 6.987 884,592 +1,837 0.08% 6,180,521
2008-04-10 2008-04-08 7.009 882,755 +25,269 0.08% 6,186,900
2008-04-09 2008-04-07 7.183 857,486 -7,351 0.08% 6,159,111
2008-04-08 2008-04-03 6.987 864,837 +2,757 0.08% 6,042,496
2008-04-07 2008-04-02 6.791 862,080 -15,621 0.08% 5,854,357
2008-04-03 2008-04-01 6.443 877,701 +13,783 0.08% 5,654,775
2008-03-28 2008-03-26 6.421 863,918 -18,377 0.08% 5,547,171
2008-03-27 2008-03-25 5.877 882,295 +27,566 0.08% 5,185,070
2008-03-26 2008-03-20 5.790 854,729 -9,189 0.08% 4,948,654
2008-03-20 2008-03-18 5.899 863,918 +8,270 0.08% 5,095,876
2008-03-19 2008-03-17 5.812 855,648 -2,297 0.08% 4,972,599
2008-03-18 2008-03-14 6.269 857,945 -1,838 0.08% 5,378,101
2008-03-13 2008-03-11 6.878 859,783 +4,594 0.08% 5,913,614
2008-03-07 2008-03-05 7.531 855,189 +2,297 0.08% 6,440,436
2008-03-05 2008-03-03 7.770 852,892 +4,595 0.08% 6,627,341
2008-02-29 2008-02-27 7.945 848,297 +2,297 0.08% 6,739,347
2008-02-26 2008-02-22 7.945 846,000 +9,189 0.07% 6,721,099
2008-02-22 2008-02-20 8.358 836,811 +961 0.07% 6,994,161
2008-02-20 2008-02-18 8.489 835,850 -2,757 0.07% 7,095,288
2008-02-18 2008-02-14 8.445 838,607 +55,132 0.07% 7,082,185
2008-02-14 2008-02-12 8.271 783,475 +1,838 0.07% 6,480,161
2008-02-12 2008-02-06 8.184 781,637 -3,676 0.07% 6,396,906
2008-02-11 2008-02-04 8.271 785,313 -4,134 0.07% 6,495,363
2008-02-05 2008-02-01 8.206 789,447 +4,594 0.07% 6,478,006
2008-02-04 2008-01-31 8.467 784,853 -14,243 0.07% 6,645,306
2008-02-01 2008-01-30 8.053 799,096 +6,892 0.07% 6,435,432
2008-01-31 2008-01-29 8.467 792,204 +459 0.07% 6,707,546
2008-01-29 2008-01-25 8.532 791,745 +9,189 0.07% 6,755,359
2008-01-28 2008-01-24 8.358 782,556 -12,864 0.07% 6,540,692
2008-01-25 2008-01-23 8.119 795,420 -5,513 0.07% 6,457,767
2008-01-24 2008-01-22 7.814 800,933 -2,297 0.07% 6,258,463
2008-01-23 2008-01-21 8.685 803,230 +5,972 0.07% 6,975,733
2008-01-22 2008-01-18 8.793 797,258 +5,054 0.07% 7,010,634
2008-01-21 2008-01-17 8.837 792,204 +22,972 0.07% 7,000,678
2008-01-18 2008-01-16 8.989 769,232 +2,297 0.07% 6,914,877
2008-01-17 2008-01-15 9.555 766,935 +2,297 0.07% 7,328,247
2008-01-16 2008-01-14 9.773 764,638 +5,513 0.07% 7,472,730
2008-01-15 2008-01-11 9.991 759,125 +3,216 0.07% 7,584,082
2008-01-14 2008-01-10 10.121 755,909 -5,972 0.07% 7,650,671
2008-01-10 2008-01-08 10.186 761,881 +3,216 0.07% 7,760,863
2008-01-09 2008-01-07 10.230 758,665 +6,891 0.07% 7,761,130
2008-01-08 2008-01-04 10.404 751,774 -459 0.07% 7,821,540
2008-01-07 2008-01-03 10.252 752,233 +4,594 0.07% 7,711,704
2008-01-04 2008-01-02 11.499 747,639 -459 0.07% 8,597,220
2008-01-03 2007-12-31 11.385 748,098 +45,550 0.07% 8,516,816
2008-01-02 2007-12-27 11.156 702,548 -4,365 0.07% 7,837,316
2007-12-27 2007-12-20 11.133 706,913 -8,295 0.07% 7,869,817
2007-12-21 2007-12-19 10.995 715,208 +20,518 0.07% 7,863,864
2007-12-20 2007-12-18 10.079 694,690 -4,366 0.06% 7,001,742
2007-12-19 2007-12-17 10.331 699,056 +2,620 0.07% 7,221,890
2007-12-17 2007-12-13 11.110 696,436 +7,421 0.06% 7,737,227
2007-12-14 2007-12-12 11.156 689,015 +5,675 0.06% 7,686,348
2007-12-13 2007-12-11 11.339 683,340 -436 0.06% 7,748,264
2007-12-12 2007-12-10 11.201 683,776 +8,294 0.06% 7,659,230
2007-12-11 2007-12-07 11.637 675,482 -27,503 0.06% 7,860,314
2007-12-10 2007-12-06 11.637 702,985 +8,732 0.07% 8,180,355
2007-12-07 2007-12-05 11.545 694,253 +20,954 0.06% 8,015,132
2007-12-06 2007-12-04 11.728 673,299 +3,056 0.06% 7,896,603
2007-12-05 2007-12-03 11.682 670,243 -4,802 0.06% 7,830,056
2007-12-04 2007-11-30 11.522 675,045 +8,731 0.06% 7,777,913
2007-12-03 2007-11-29 11.293 666,314 -24,010 0.06% 7,524,684
2007-11-29 2007-11-27 10.239 690,324 +21,827 0.06% 7,068,429
2007-11-28 2007-11-26 10.629 668,497 +13,097 0.06% 7,105,258
2007-11-27 2007-11-23 10.331 655,400 -11,351 0.06% 6,770,884
2007-11-26 2007-11-22 10.308 666,751 +10,914 0.06% 6,872,877
2007-11-23 2007-11-21 10.881 655,837 -2,619 0.06% 7,135,952
2007-11-22 2007-11-20 10.949 658,456 +437 0.06% 7,209,697
2007-11-21 2007-11-19 11.178 658,019 +13,096 0.06% 7,355,643
2007-11-20 2007-11-16 11.568 644,923 +7,858 0.06% 7,460,392
2007-11-19 2007-11-15 11.751 637,065 +6,548 0.06% 7,486,236
2007-11-16 2007-11-14 12.324 630,517 -14,406 0.06% 7,770,366
2007-11-15 2007-11-13 11.843 644,923 -1,310 0.06% 7,637,668
2007-11-14 2007-11-12 12.026 646,233 -22,700 0.06% 7,771,607
2007-11-13 2007-11-09 12.576 668,933 +24,010 0.06% 8,412,350
2007-11-12 2007-11-08 12.874 644,923 -20,518 0.06% 8,302,456
2007-11-09 2007-11-07 12.599 665,441 -94,580 0.06% 8,383,679
2007-11-08 2007-11-06 11.499 760,021 -1,310 0.07% 8,739,603
2007-11-07 2007-11-05 11.270 761,331 -8,731 0.07% 8,580,271
2007-11-06 2007-11-02 11.545 770,062 -17,025 0.07% 8,890,345
2007-11-05 2007-11-01 11.545 787,087 +15,715 0.07% 9,086,898
2007-11-02 2007-10-31 11.682 771,372 -436 0.07% 9,011,486
2007-11-01 2007-10-30 11.911 771,808 -22,701 0.07% 9,193,376
2007-10-31 2007-10-29 12.393 794,509 -94,295 0.07% 9,845,969
2007-10-30 2007-10-26 10.995 888,804 -23,574 0.08% 9,772,589
2007-10-29 2007-10-25 10.675 912,378 +48,457 0.09% 9,739,196
2007-10-26 2007-10-24 10.537 863,921 +4,366 0.08% 9,103,203
2007-10-25 2007-10-23 10.652 859,555 -6,549 0.08% 9,155,646
2007-10-24 2007-10-22 10.308 866,104 +6,549 0.08% 8,927,810
2007-10-23 2007-10-18 10.766 859,555 +11,787 0.08% 9,254,094
2007-10-22 2007-10-17 11.224 847,768 +78,579 0.08% 9,515,585
2007-10-18 2007-10-16 11.866 769,189 -18,335 0.07% 9,126,940
2007-10-17 2007-10-15 11.911 787,524 +45,402 0.07% 9,380,576
2007-10-16 2007-10-12 11.682 742,122 +25,756 0.07% 8,669,776
2007-10-09 2007-10-05 12.049 716,366 +6,985 0.07% 8,631,437
2007-10-08 2007-10-04 10.400 709,381 -39,290 0.07% 7,377,306
2007-10-05 2007-10-03 11.099 748,671 -22,701 0.07% 8,309,193
2007-10-04 2007-10-02 11.306 771,372 -28,233 0.07% 8,720,998
2007-10-03 2007-09-28 11.099 799,605 -13,463 0.08% 8,874,489
2007-10-02 2007-09-27 10.960 813,068 +8,252 0.08% 8,911,578
2007-09-28 2007-09-25 10.316 804,816 -6,080 0.08% 8,302,243
2007-09-27 2007-09-24 9.671 810,896 -10,423 0.08% 7,842,152
2007-09-25 2007-09-21 9.441 821,319 -48,206 0.08% 7,753,835
2007-09-24 2007-09-20 9.210 869,525 +20,845 0.08% 8,008,716
2007-09-21 2007-09-19 9.441 848,680 -9,120 0.08% 8,012,142
2007-09-20 2007-09-18 8.911 857,800 -29,966 0.08% 7,643,950
2007-09-19 2007-09-17 8.474 887,766 +15,201 0.08% 7,522,586
2007-09-18 2007-09-14 8.197 872,565 +19,543 0.08% 7,152,677
2007-09-17 2007-09-13 8.428 853,022 -38,218 0.08% 7,188,895
2007-09-14 2007-09-12 8.612 891,240 -57,399 0.08% 7,675,154
2007-09-13 2007-09-11 8.013 948,639 -15,200 0.09% 7,601,530
2007-09-12 2007-09-10 7.875 963,839 -4,343 0.09% 7,590,168
2007-09-10 2007-09-06 7.714 968,182 +6,514 0.09% 7,468,315
2007-09-07 2007-09-05 7.645 961,668 +4,343 0.09% 7,351,637
2007-09-05 2007-09-03 7.668 957,325 -8,686 0.09% 7,340,480
2007-09-04 2007-08-31 7.576 966,011 -10,423 0.09% 7,318,107
2007-09-03 2007-08-30 7.622 976,434 -8,685 0.09% 7,442,035
2007-08-31 2007-08-29 7.345 985,119 -7,818 0.09% 7,236,027
2007-08-30 2007-08-28 7.368 992,937 -4,343 0.09% 7,316,316
2007-08-29 2007-08-27 7.553 997,280 -52,983 0.09% 7,532,025
2007-08-28 2007-08-24 7.530 1,050,263 -4,343 0.10% 7,907,999
2007-08-27 2007-08-23 7.253 1,054,606 -15,200 0.10% 7,649,298
2007-08-24 2007-08-22 6.908 1,069,806 +10,857 0.10% 7,390,045
2007-08-23 2007-08-21 7.023 1,058,949 -78,172 0.10% 7,436,964
2007-08-22 2007-08-20 6.977 1,137,121 -6,514 0.11% 7,933,597
2007-08-21 2007-08-17 6.862 1,143,635 -65,578 0.11% 7,847,377
2007-08-17 2007-08-15 6.931 1,209,213 -5,663 0.11% 8,380,889
2007-08-16 2007-08-14 7.230 1,214,876 +6,949 0.11% 8,783,799
2007-08-15 2007-08-13 7.000 1,207,927 +4,343 0.11% 8,455,418
2007-08-10 2007-08-08 7.253 1,203,584 -4,343 0.11% 8,729,870
2007-08-09 2007-08-07 7.000 1,207,927 -13,029 0.11% 8,455,418
2007-08-08 2007-08-06 6.977 1,220,956 +13,029 0.11% 8,518,506
2007-08-07 2007-08-03 7.253 1,207,927 +22,552 0.11% 8,761,371
2007-08-06 2007-08-02 7.345 1,185,375 +3,474 0.11% 8,706,974
2007-08-03 2007-08-01 7.553 1,181,901 +4,343 0.11% 8,926,388
2007-08-02 2007-07-31 7.852 1,177,558 +18,240 0.11% 9,246,077
2007-08-01 2007-07-30 7.829 1,159,318 +3,909 0.11% 9,076,163
2007-07-31 2007-07-27 7.806 1,155,409 -20,412 0.11% 9,018,956
2007-07-30 2007-07-26 8.220 1,175,821 +13,029 0.11% 9,665,632
2007-07-27 2007-07-25 8.405 1,162,792 +4,777 0.11% 9,772,726
2007-07-26 2007-07-24 8.520 1,158,015 +27,794 0.11% 9,865,900
2007-07-25 2007-07-23 8.312 1,130,221 -4,777 0.11% 9,394,883
2007-07-24 2007-07-20 8.059 1,134,998 -8,251 0.11% 9,147,111
2007-07-23 2007-07-19 7.967 1,143,249 +4,343 0.11% 9,108,309
2007-07-20 2007-07-18 8.036 1,138,906 -47,976 0.11% 9,152,382
2007-07-19 2007-07-17 7.714 1,186,882 -13,463 0.11% 9,155,312
2007-07-18 2007-07-16 7.391 1,200,345 -72,092 0.11% 8,872,212
2007-07-17 2007-07-13 7.599 1,272,437 -30,401 0.12% 9,668,766
2007-07-16 2007-07-12 7.783 1,302,838 +6,949 0.12% 10,139,766
2007-07-13 2007-07-11 8.059 1,295,889 +42,995 0.12% 10,443,755
2007-07-12 2007-07-10 8.174 1,252,894 -26,722 0.12% 10,241,498
2007-07-11 2007-07-09 7.483 1,279,616 +3,040 0.12% 9,575,993
2007-07-10 2007-07-06 7.069 1,276,576 +132,892 0.12% 9,024,141
2007-07-09 2007-07-05 7.023 1,143,684 -20,846 0.11% 8,032,055
2007-07-06 2007-07-04 7.115 1,164,530 -46,469 0.11% 8,285,715
2007-07-05 2007-07-03 7.138 1,210,999 +19,978 0.11% 8,644,230
2007-07-04 2007-06-29 7.046 1,191,021 -19,543 0.11% 8,391,926
2007-07-03 2007-06-28 6.632 1,210,564 +21,714 0.11% 8,027,883
2007-06-29 2007-06-27 6.655 1,188,850 +8,686 0.11% 7,911,261
2007-06-27 2007-06-25 6.608 1,180,164 +10,857 0.11% 7,799,110
2007-06-26 2007-06-22 6.793 1,169,307 0.11% 7,942,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top