History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.716 0 +0
2019-06-27 2019-06-25 6.761 0 +0
2019-06-26 2019-06-24 6.805 0 +0
2019-06-25 2019-06-21 6.731 0 +0
2019-06-24 2019-06-20 6.746 0 +0
2019-06-21 2019-06-19 6.716 0 +0
2019-06-20 2019-06-18 6.537 0 +0
2019-06-19 2019-06-17 6.522 0 +0
2019-06-18 2019-06-14 6.448 0 +0
2019-06-17 2019-06-13 6.582 0 +0
2019-06-14 2019-06-12 6.612 0 +0
2019-06-13 2019-06-11 7.229 0 +0
2019-06-12 2019-06-10 7.090 0 +0
2019-06-11 2019-06-06 6.968 0 +0
2019-06-10 2019-06-05 6.860 0 +0
2019-06-06 2019-06-04 6.860 0 +0
2019-06-05 2019-06-03 6.876 0 +0
2019-06-04 2019-05-31 6.968 0 +0
2019-06-03 2019-05-30 6.998 0 +0
2019-05-31 2019-05-29 6.983 0 +0
2019-05-30 2019-05-28 7.014 0 +0
2019-05-29 2019-05-27 6.952 0 +0
2019-05-28 2019-05-24 7.044 0 +0
2019-05-27 2019-05-23 6.860 0 +0
2019-05-24 2019-05-22 6.998 0 +0
2019-05-23 2019-05-21 7.014 0 +0
2019-05-22 2019-05-20 7.060 0 +0
2019-05-21 2019-05-17 7.152 0 +0
2019-05-20 2019-05-16 7.259 0 +0
2019-05-17 2019-05-15 7.198 0 +0
2019-05-16 2019-05-14 7.213 0 +0
2019-05-15 2019-05-10 7.259 0 +0
2019-05-14 2019-05-09 7.060 0 +0
2019-05-10 2019-05-08 7.336 0 +0
2019-05-09 2019-05-07 7.382 0 +0
2019-05-08 2019-05-06 7.290 0 +0
2019-05-07 2019-05-03 7.674 0 +0
2019-05-06 2019-05-02 7.643 0 +0
2019-05-03 2019-04-30 7.551 0 +0
2019-05-02 2019-04-29 7.582 0 +0
2019-04-30 2019-04-26 7.582 0 +0
2019-04-29 2019-04-25 7.628 0 +0
2019-04-26 2019-04-24 7.658 0 +0
2019-04-25 2019-04-23 7.566 0 +0
2019-04-24 2019-04-18 7.520 0 +0
2019-04-23 2019-04-17 7.551 0 +0
2019-04-18 2019-04-16 7.658 0 +0
2019-04-17 2019-04-15 7.612 0 +0
2019-04-16 2019-04-12 7.628 0 +0
2019-04-15 2019-04-11 7.551 0 +0
2019-04-12 2019-04-10 7.766 0 +0
2019-04-11 2019-04-09 7.628 0 +0
2019-04-10 2019-04-08 7.520 0 +0
2019-04-09 2019-04-04 7.474 0 +0
2019-04-08 2019-04-03 7.582 0 +0
2019-04-04 2019-04-02 7.505 0 +0
2019-04-03 2019-04-01 7.566 0 +0
2019-04-02 2019-03-29 7.428 0 +0
2019-04-01 2019-03-28 7.367 0 +0
2019-03-29 2019-03-27 7.336 0 +0
2019-03-28 2019-03-26 7.382 0 +0
2019-03-27 2019-03-25 7.136 0 +0
2019-03-26 2019-03-22 6.998 0 +0
2019-03-25 2019-03-21 6.830 0 +0
2019-03-22 2019-03-20 6.553 0 +0
2019-03-21 2019-03-19 6.523 0 +0
2019-03-20 2019-03-18 6.523 0 +0
2019-03-19 2019-03-15 6.384 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.369 0 +0
2019-03-14 2019-03-12 6.369 0 +0
2019-03-13 2019-03-11 6.292 0 +0
2019-03-12 2019-03-08 6.308 0 +0
2019-03-11 2019-03-07 6.446 0 +0
2019-03-08 2019-03-06 6.538 0 +0
2019-03-07 2019-03-05 6.538 0 +0
2019-03-06 2019-03-04 6.599 0 +0
2019-03-05 2019-03-01 6.461 0 +0
2019-03-04 2019-02-28 6.492 0 +0
2019-03-01 2019-02-27 6.430 0 +0
2019-02-28 2019-02-26 6.461 0 +0
2019-02-27 2019-02-25 6.538 0 +0
2019-02-26 2019-02-22 6.553 0 +0
2019-02-25 2019-02-21 6.584 0 +0
2019-02-22 2019-02-20 6.477 0 +0
2019-02-21 2019-02-19 6.415 0 +0
2019-02-20 2019-02-18 6.446 0 +0
2019-02-19 2019-02-15 6.384 0 +0
2019-02-18 2019-02-14 6.569 0 +0
2019-02-15 2019-02-13 6.569 0 +0
2019-02-14 2019-02-12 6.569 0 +0
2019-02-13 2019-02-11 6.584 0 +0
2019-02-12 2019-02-08 6.553 0 +0
2019-02-11 2019-02-04 6.584 0 +0
2019-02-08 2019-01-31 6.615 0 +0
2019-02-01 2019-01-30 6.553 0 +0
2019-01-31 2019-01-29 6.430 0 +0
2019-01-30 2019-01-28 6.446 0 +0
2019-01-29 2019-01-25 6.492 0 +0
2019-01-28 2019-01-24 6.308 0 +0
2019-01-25 2019-01-23 6.170 0 +0
2019-01-24 2019-01-22 6.185 0 +0
2019-01-23 2019-01-21 6.185 0 +0
2019-01-22 2019-01-18 6.077 0 +0
2019-01-21 2019-01-17 6.031 0 +0
2019-01-18 2019-01-16 6.093 0 +0
2019-01-17 2019-01-15 6.047 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.047 0 +0
2019-01-14 2019-01-10 5.970 0 +0
2019-01-11 2019-01-09 5.970 0 +0
2019-01-10 2019-01-08 5.924 0 +0
2019-01-09 2019-01-07 5.817 0 +0
2019-01-08 2019-01-04 5.801 0 +0
2019-01-07 2019-01-03 5.678 0 +0
2019-01-04 2019-01-02 5.694 0 +0
2019-01-03 2018-12-31 5.709 0 +0
2019-01-02 2018-12-27 5.755 0 +0
2018-12-28 2018-12-24 5.694 0 +0
2018-12-27 2018-12-20 5.878 0 +0
2018-12-21 2018-12-19 5.955 0 +0
2018-12-20 2018-12-18 5.847 0 +0
2018-12-19 2018-12-17 5.939 0 +0
2018-12-18 2018-12-14 6.001 0 +0
2018-12-17 2018-12-13 6.062 0 +0
2018-12-14 2018-12-12 5.878 0 +0
2018-12-13 2018-12-11 5.832 0 +0
2018-12-12 2018-12-10 5.817 0 +0
2018-12-11 2018-12-07 5.939 0 +0
2018-12-10 2018-12-06 5.909 0 +0
2018-12-07 2018-12-05 6.093 0 +0
2018-12-06 2018-12-04 6.185 0 +0
2018-12-05 2018-12-03 6.016 0 +0
2018-12-04 2018-11-30 5.878 0 +0
2018-12-03 2018-11-29 5.878 0 +0
2018-11-30 2018-11-28 5.909 0 +0
2018-11-29 2018-11-27 5.786 0 +0
2018-11-28 2018-11-26 5.863 0 +0
2018-11-27 2018-11-23 5.740 0 +0
2018-11-26 2018-11-22 5.878 0 +0
2018-11-23 2018-11-21 5.817 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.678 0 +0
2018-11-20 2018-11-16 5.632 0 +0
2018-11-19 2018-11-15 5.571 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.510 0 +0
2018-11-14 2018-11-12 5.494 0 +0
2018-11-13 2018-11-09 5.402 0 +0
2018-11-12 2018-11-08 5.479 0 -173,321
2018-11-09 2018-11-07 5.556 173,321 +2,606 0.01% 962,918
2018-10-22 2018-10-18 4.957 170,715 +2,606 0.01% 846,260
2018-10-16 2018-10-12 5.172 168,109 +3,258 0.01% 869,461
2018-10-15 2018-10-11 5.172 164,851 +3,258 0.01% 852,611
2018-10-12 2018-10-10 5.402 161,593 +5,864 0.01% 872,961
2018-10-10 2018-10-08 5.433 155,729 -3,258 0.01% 846,062
2018-10-08 2018-10-04 5.525 158,987 +2,607 0.01% 878,402
2018-10-04 2018-10-02 5.617 156,380 +1,955 0.01% 878,399
2018-09-26 2018-09-21 6.016 154,425 +3,257 0.01% 929,037
2018-09-11 2018-09-07 6.158 151,168 +19,670 0.01% 930,872
2018-09-07 2018-09-05 6.438 131,498 +6,414 0.01% 846,647
2018-08-30 2018-08-28 6.891 125,084 -4,490 0.01% 861,901
2018-07-03 2018-06-28 6.891 129,574 -3,207 0.01% 892,839
2018-06-22 2018-06-20 7.499 132,781 -1,925 0.01% 995,667
2018-06-12 2018-06-08 8.376 134,706 -3,552 0.01% 1,128,287
2018-06-08 2018-06-06 8.456 138,258 -35,034 0.01% 1,169,089
2018-06-07 2018-06-05 8.520 173,292 -27,526 0.01% 1,476,411
2018-06-06 2018-06-04 8.536 200,818 +3,128 0.01% 1,714,137
2018-06-01 2018-05-30 8.264 197,690 +1,251 0.01% 1,633,717
2018-05-30 2018-05-28 8.552 196,439 +9,384 0.01% 1,679,898
2018-05-29 2018-05-25 8.264 187,055 -626 0.01% 1,545,829
2018-05-23 2018-05-18 8.248 187,681 +3,754 0.01% 1,548,002
2018-05-21 2018-05-17 8.120 183,927 +625 0.01% 1,493,519
2018-04-19 2018-04-17 7.960 183,302 +3,754 0.01% 1,459,144
2018-03-22 2018-03-20 8.312 179,548 +3,128 0.01% 1,492,401
2018-03-19 2018-03-15 8.792 176,420 -31,280 0.01% 1,551,001
2018-03-13 2018-03-09 8.424 207,700 -3,128 0.01% 1,749,640
2018-03-02 2018-02-28 8.120 210,828 +2,502 0.01% 1,711,960
2018-02-28 2018-02-26 8.184 208,326 -6,256 0.01% 1,704,963
2018-02-22 2018-02-20 8.152 214,582 -625 0.01% 1,749,303
2018-02-21 2018-02-15 8.168 215,207 +1,877 0.01% 1,757,838
2018-02-12 2018-02-08 8.104 213,330 +625 0.01% 1,728,866
2018-02-08 2018-02-06 8.072 212,705 +1,877 0.01% 1,717,001
2018-02-07 2018-02-05 8.776 210,828 +1,877 0.01% 1,850,130
2018-02-05 2018-02-01 9.239 208,951 -1,251 0.01% 1,930,518
2018-01-31 2018-01-29 9.031 210,202 -20,020 0.01% 1,898,396
2018-01-30 2018-01-26 8.104 230,222 +626 0.01% 1,865,762
2018-01-22 2018-01-18 7.864 229,596 +1,251 0.01% 1,805,639
2018-01-17 2018-01-15 7.529 228,345 -8,758 0.01% 1,719,151
2018-01-11 2018-01-09 7.705 237,103 +3,128 0.01% 1,826,777
2018-01-10 2018-01-08 7.369 233,975 +8,758 0.01% 1,724,138
2018-01-05 2018-01-03 7.113 225,217 +2,503 0.01% 1,602,001
2018-01-04 2018-01-02 6.985 222,714 +5,004 0.01% 1,555,717
2017-12-18 2017-12-14 6.889 217,710 -2,502 0.01% 1,499,882
2017-12-08 2017-12-06 6.793 220,212 +1,877 0.01% 1,495,999
2017-11-30 2017-11-28 6.905 218,335 +3,128 0.01% 1,507,678
2017-11-23 2017-11-21 6.714 215,207 +3,128 0.01% 1,444,798
2017-11-21 2017-11-17 6.921 212,079 +6,256 0.01% 1,467,868
2017-10-31 2017-10-27 7.273 205,823 -1,251 0.01% 1,496,948
2017-09-20 2017-09-18 7.753 207,074 -1,252 0.01% 1,605,347
2017-09-15 2017-09-13 7.800 208,326 +1,252 0.01% 1,625,043
2017-09-12 2017-09-08 7.785 207,074 +2,143 0.01% 1,612,105
2017-08-31 2017-08-29 7.204 204,931 -6,191 0.01% 1,476,261
2017-08-30 2017-08-28 7.284 211,122 -619 0.01% 1,537,910
2017-08-16 2017-08-14 7.349 211,741 +619 0.01% 1,556,099
2017-07-21 2017-07-19 7.834 211,122 -12,383 0.01% 1,653,849
2017-07-12 2017-07-10 7.430 223,505 +71,819 0.01% 1,660,603
2017-06-22 2017-06-20 7.704 151,686 +12,383 0.01% 1,168,650
2017-06-13 2017-06-09 8.569 139,303 +3,557 0.01% 1,193,735
2017-06-09 2017-06-07 8.818 135,746 +3,017 0.01% 1,197,004
2017-06-08 2017-06-06 8.619 132,729 +3,017 0.01% 1,144,000
2017-03-20 2017-03-16 8.254 129,712 +60,331 0.01% 1,070,696
2017-03-17 2017-03-15 8.039 69,381 -6,033 0.00% 557,749
2017-03-15 2017-03-13 7.359 75,414 -6,033 0.00% 554,998
2017-02-27 2017-02-23 7.276 81,447 +18,099 0.00% 592,648
2017-02-20 2017-02-16 7.078 63,348 -603 0.00% 448,350
2017-02-13 2017-02-09 7.011 63,951 -60,332 0.00% 448,378
2017-02-10 2017-02-08 6.879 124,283 -60,331 0.01% 854,903
2017-02-03 2017-02-01 6.580 184,614 +603 0.01% 1,214,820
2016-12-19 2016-12-15 5.967 184,011 +6,637 0.01% 1,098,002
2016-11-10 2016-11-08 6.580 177,374 +6,033 0.01% 1,167,179
2016-10-05 2016-10-03 6.978 171,341 -5,430 0.01% 1,195,639
2016-09-28 2016-09-26 7.094 176,771 -1,810 0.01% 1,254,041
2016-09-26 2016-09-22 7.094 178,581 -18,703 0.01% 1,266,881
2016-09-19 2016-09-14 6.812 197,284 +3,017 0.01% 1,343,973
2016-09-13 2016-09-09 7.344 194,267 +15,686 0.01% 1,426,646
2016-09-12 2016-09-08 7.394 178,581 +846 0.01% 1,320,435
2016-09-07 2016-09-05 7.428 177,735 -5,964 0.01% 1,320,139
2016-09-06 2016-09-02 7.293 183,699 +5,964 0.01% 1,339,797
2016-09-05 2016-09-01 7.411 177,735 -8,946 0.01% 1,317,159
2016-09-02 2016-08-31 7.126 186,681 +16,103 0.01% 1,330,246
2016-08-29 2016-08-25 7.092 170,578 -52 0.01% 1,209,780
2016-08-23 2016-08-19 6.958 170,630 -7,753 0.01% 1,187,262
2016-08-19 2016-08-17 6.640 178,383 -7,158 0.01% 1,184,382
2016-08-03 2016-07-29 6.572 185,541 -1,192 0.01% 1,219,464
2016-07-29 2016-07-27 6.740 186,733 -1,790 0.01% 1,258,607
2016-07-28 2016-07-26 6.807 188,523 +1,193 0.01% 1,283,316
2016-07-22 2016-07-20 6.807 187,330 -2,982 0.01% 1,275,195
2016-07-14 2016-07-12 6.153 190,312 +7,754 0.01% 1,171,050
2016-06-03 2016-06-01 6.478 182,558 +5,841 0.01% 1,182,606
2016-04-26 2016-04-22 6.547 176,717 -6,350 0.01% 1,157,012
2016-03-30 2016-03-24 5.491 183,067 +57,734 0.01% 1,005,164
2016-01-12 2016-01-08 5.317 125,333 +6,351 0.01% 666,456
2015-12-09 2015-12-07 5.681 118,982 +4,669 0.01% 675,963
2015-10-29 2015-10-27 5.941 114,313 -2,310 0.01% 679,137
2015-10-22 2015-10-19 6.010 116,623 +2,310 0.01% 700,941
2015-10-13 2015-10-09 6.062 114,313 +2,886 0.01% 692,997
2015-09-14 2015-09-10 5.804 111,427 +1,694 0.01% 646,730
2015-08-27 2015-08-25 5.962 109,733 -6,823 0.01% 654,268
2015-08-24 2015-08-20 6.912 116,556 +3,411 0.01% 805,649
2015-08-11 2015-08-07 7.668 113,145 -2,274 0.01% 867,642
2015-07-17 2015-07-15 7.475 115,419 +569 0.01% 862,750
2015-07-09 2015-07-07 7.088 114,850 +5,685 0.01% 814,057
2015-07-02 2015-06-29 7.211 109,165 +5,686 0.01% 787,201
2015-06-18 2015-06-16 7.545 103,479 -5,686 0.01% 780,779
2015-06-15 2015-06-11 7.863 109,165 +2,459 0.01% 858,374
2015-06-04 2015-06-02 8.349 106,706 -44,461 0.01% 890,879
2015-04-13 2015-04-09 7.989 151,167 -5,558 0.01% 1,207,680
2015-04-10 2015-04-08 7.521 156,725 +1,112 0.01% 1,178,763
2015-03-10 2015-03-06 6.909 155,613 +556 0.01% 1,075,199
2015-03-02 2015-02-26 7.035 155,057 +5,557 0.01% 1,090,888
2014-12-11 2014-12-09 7.737 149,500 +5,558 0.01% 1,156,702
2014-11-14 2014-11-12 8.637 143,942 +16,673 0.01% 1,243,199
2014-11-13 2014-11-11 8.853 127,269 +27,788 0.01% 1,126,677
2014-09-17 2014-09-15 8.565 99,481 -5,558 0.01% 852,038
2014-09-12 2014-09-10 8.961 105,039 +1,055 0.01% 941,221
2014-08-27 2014-08-25 9.451 103,984 +55,018 0.01% 982,798
2014-08-13 2014-08-11 9.088 48,966 -1,683 0.00% 444,999
2014-07-30 2014-07-28 10.469 50,649 +32 0.00% 530,258
2014-06-18 2014-06-16 9.965 50,617 +948 0.00% 504,409
2014-06-12 2014-06-10 9.891 49,669 -9,178 0.00% 491,282
2014-04-15 2014-04-11 10.595 58,847 -2,699 0.00% 623,483
2014-04-01 2014-03-28 9.280 61,546 -540 0.00% 571,139
2014-03-28 2014-03-26 9.743 62,086 +2,699 0.00% 604,900
2014-03-27 2014-03-25 10.558 59,387 +2,700 0.00% 627,004
2014-03-24 2014-03-20 10.502 56,687 -4,319 0.00% 595,348
2014-03-14 2014-03-12 10.984 61,006 -540 0.00% 670,087
2014-03-04 2014-02-28 11.132 61,546 -75,583 0.00% 685,139
2014-03-03 2014-02-27 11.725 137,129 -4,859 0.01% 1,607,819
2014-02-19 2014-02-17 11.095 141,988 -27,534 0.01% 1,575,370
2014-02-18 2014-02-14 11.021 169,522 +540 0.01% 1,868,303
2014-02-05 2014-01-30 11.225 168,982 +4,859 0.01% 1,896,782
2014-01-24 2014-01-22 11.280 164,123 +47,509 0.01% 1,851,360
2014-01-21 2014-01-17 11.799 116,614 -21,595 0.01% 1,375,924
2014-01-14 2014-01-10 10.150 138,209 +78,283 0.01% 1,402,882
2014-01-13 2014-01-09 9.632 59,926 -3,240 0.00% 577,195
2014-01-10 2014-01-08 9.799 63,166 +540 0.00% 618,932
2014-01-09 2014-01-07 9.372 62,626 -3,779 0.00% 586,961
2014-01-06 2014-01-02 8.891 66,405 +2,699 0.00% 590,400
2013-12-27 2013-12-20 7.928 63,706 -6,478 0.00% 505,043
2013-12-19 2013-12-17 7.909 70,184 +1,619 0.00% 555,099
2013-12-12 2013-12-10 7.539 68,565 +3,240 0.00% 516,894
2013-10-31 2013-10-29 7.705 65,325 +3,239 0.00% 503,358
2013-10-22 2013-10-18 8.113 62,086 -53,988 0.00% 503,700
2013-10-16 2013-10-11 8.094 116,074 -10,797 0.01% 939,552
2013-09-24 2013-09-19 8.020 126,871 +6,478 0.01% 1,017,547
2013-09-13 2013-09-11 7.779 120,393 +1,423 0.01% 936,521
2013-09-10 2013-09-06 7.816 118,970 +2,668 0.01% 929,912
2013-08-27 2013-08-23 6.879 116,302 +5,335 0.01% 800,058
2013-06-11 2013-06-07 7.464 110,967 +2,838 0.01% 828,220
2013-06-07 2013-06-05 7.541 108,129 +51,985 0.01% 815,358
2013-05-13 2013-05-09 8.502 56,144 -101,891 0.00% 477,360
2013-04-30 2013-04-26 8.079 158,035 +3,639 0.01% 1,276,799
2013-04-02 2013-03-27 8.079 154,396 +3,119 0.01% 1,247,399
2013-03-25 2013-03-21 7.694 151,277 +4,159 0.01% 1,164,000
2013-03-07 2013-03-05 8.175 147,118 -8,318 0.01% 1,202,749
2013-02-27 2013-02-25 8.156 155,436 -4,159 0.01% 1,267,762
2013-01-24 2013-01-22 9.118 159,595 +4,159 0.01% 1,455,183
2013-01-21 2013-01-17 8.926 155,436 +4,679 0.01% 1,387,362
2013-01-15 2013-01-11 8.233 150,757 -1,040 0.01% 1,241,199
2013-01-08 2013-01-04 7.233 151,797 +1,040 0.01% 1,097,921
2012-10-18 2012-10-16 7.060 150,757 -12,996 0.01% 1,064,299
2012-09-27 2012-09-25 7.370 163,753 +2,201 0.01% 1,206,919
2012-09-24 2012-09-20 6.961 161,552 +12,821 0.01% 1,124,547
2012-09-19 2012-09-17 6.844 148,731 +8,206 0.01% 1,017,901
2012-09-05 2012-09-03 6.532 140,525 -5,129 0.01% 917,900
2012-08-08 2012-08-06 5.655 145,654 -3,077 0.01% 823,602
2012-07-05 2012-07-03 5.771 148,731 -5,128 0.01% 858,401
2012-07-04 2012-06-29 5.888 153,859 +5,128 0.01% 905,997
2012-06-04 2012-05-31 6.045 148,731 +3,851 0.01% 899,078
2012-05-24 2012-05-22 6.205 144,880 -23,481 0.01% 898,999
2012-05-09 2012-05-07 6.645 168,361 -7,494 0.01% 1,118,841
2012-05-07 2012-05-03 6.826 175,855 +7,494 0.01% 1,200,323
2012-05-04 2012-05-02 6.966 168,361 +23,481 0.01% 1,172,762
2012-03-19 2012-03-15 5.585 144,880 +999 0.01% 809,099
2012-03-06 2012-03-02 5.625 143,881 +500 0.01% 809,280
2012-02-07 2012-02-03 4.664 143,381 -1,000 0.01% 668,708
2012-01-30 2012-01-26 4.404 144,381 -2,498 0.01% 635,802
2012-01-27 2012-01-20 4.364 146,879 -99,917 0.01% 640,922
2011-12-02 2011-11-30 3.883 246,796 -8,992 0.02% 958,360
2011-12-01 2011-11-29 3.883 255,788 +7,493 0.02% 993,278
2011-11-25 2011-11-23 3.823 248,295 +500 0.02% 949,271
2011-11-14 2011-11-10 3.923 247,795 +99,917 0.02% 972,160
2011-10-04 2011-09-30 3.123 147,878 -4,996 0.01% 461,761
2011-09-30 2011-09-27 3.424 152,874 +1,820 0.01% 523,372
2011-09-26 2011-09-22 3.606 151,054 -2,468 0.01% 544,681
2011-09-07 2011-09-05 4.497 153,522 +2,468 0.01% 690,421
2011-08-16 2011-08-12 4.700 151,054 -12,834 0.01% 709,922
2011-07-14 2011-07-12 5.510 163,888 +1,974 0.01% 903,038
2011-06-24 2011-06-22 5.449 161,914 +988 0.01% 882,321
2011-06-21 2011-06-17 5.713 160,926 +987 0.01% 919,317
2011-06-15 2011-06-13 6.158 159,939 +4,936 0.01% 984,959
2011-06-10 2011-06-08 6.118 155,003 +522 0.01% 948,334
2011-06-08 2011-06-03 6.260 154,481 -3,936 0.01% 967,121
2011-05-13 2011-05-11 6.362 158,417 +4,920 0.01% 1,007,862
2011-05-06 2011-05-04 6.057 153,497 +5,412 0.01% 929,760
2011-04-21 2011-04-19 6.443 148,085 +4,920 0.01% 954,169
2011-04-19 2011-04-15 6.606 143,165 -16,728 0.01% 945,747
2011-04-12 2011-04-08 6.382 159,893 +19,679 0.01% 1,020,502
2011-04-06 2011-04-01 6.342 140,214 +3,936 0.01% 889,203
2011-04-01 2011-03-30 6.403 136,278 -24,599 0.01% 872,552
2011-03-31 2011-03-29 6.301 160,877 +5,904 0.01% 1,013,703
2011-03-17 2011-03-15 6.504 154,973 -19,679 0.01% 1,008,001
2011-02-15 2011-02-11 7.155 174,652 -984 0.01% 1,249,600
2011-02-10 2011-02-08 7.765 175,636 +5,412 0.01% 1,363,741
2011-02-09 2011-02-07 7.968 170,224 -4,428 0.01% 1,356,319
2011-02-08 2011-02-02 7.927 174,652 +19,679 0.01% 1,384,500
2011-02-07 2011-01-31 7.155 154,973 -19,679 0.01% 1,108,801
2011-01-26 2011-01-24 6.443 174,652 +1,968 0.01% 1,125,350
2011-01-25 2011-01-21 6.586 172,684 -9,840 0.01% 1,137,240
2011-01-19 2011-01-17 6.606 182,524 +492 0.01% 1,205,753
2011-01-18 2011-01-14 6.667 182,032 +4,920 0.01% 1,213,603
2011-01-17 2011-01-13 6.606 177,112 +29,519 0.01% 1,170,001
2011-01-14 2011-01-12 6.769 147,593 +9,839 0.01% 998,999
2010-12-23 2010-12-21 5.773 137,754 -984 0.01% 795,202
2010-11-24 2010-11-22 6.199 138,738 -2,459 0.01% 860,102
2010-11-17 2010-11-15 6.504 141,197 -1,476 0.01% 918,397
2010-11-16 2010-11-12 6.687 142,673 -9,840 0.01% 954,097
2010-11-12 2010-11-10 7.114 152,513 -17,219 0.01% 1,085,000
2010-11-11 2010-11-09 7.134 169,732 +16,235 0.01% 1,210,949
2010-11-10 2010-11-08 6.850 153,497 +17,219 0.01% 1,051,440
2010-11-04 2010-11-02 6.321 136,278 -35,914 0.01% 861,472
2010-11-03 2010-11-01 6.179 172,192 -7,380 0.01% 1,064,000
2010-10-19 2010-10-15 6.159 179,572 -23,123 0.01% 1,105,952
2010-10-18 2010-10-14 6.199 202,695 +17,220 0.02% 1,256,602
2010-10-15 2010-10-13 6.057 185,475 +54,117 0.01% 1,123,457
2010-10-05 2010-09-30 6.240 131,358 +4,920 0.01% 819,690
2010-09-30 2010-09-28 6.261 126,438 +4,920 0.01% 791,567
2010-09-29 2010-09-27 6.566 121,518 +395 0.01% 797,936
2010-07-13 2010-07-09 5.098 121,123 -8,336 0.01% 617,502
2010-07-06 2010-07-02 4.894 129,459 +8,336 0.01% 633,600
2010-06-23 2010-06-21 5.302 121,123 -7,846 0.01% 642,202
2010-06-10 2010-06-08 5.290 128,969 +5,180 0.01% 682,273
2010-05-27 2010-05-25 4.929 123,789 +7,531 0.01% 610,159
2010-04-21 2010-04-19 5.991 116,258 -4,707 0.01% 696,539
2010-04-09 2010-04-07 6.395 120,965 -4,236 0.01% 773,570
2010-03-25 2010-03-23 5.928 125,201 +4,236 0.01% 742,139
2010-03-17 2010-03-15 5.673 120,965 -5,648 0.01% 686,190
2010-03-12 2010-03-10 5.864 126,613 +4,707 0.01% 742,439
2010-01-21 2010-01-19 6.480 121,906 +941 0.01% 789,947
2010-01-08 2010-01-06 6.459 120,965 -47,068 0.01% 781,280
2010-01-05 2009-12-31 6.140 168,033 -23,534 0.01% 1,031,729
2009-12-22 2009-12-18 6.055 191,567 +23,534 0.02% 1,159,949
2009-12-18 2009-12-16 6.098 168,033 -11,296 0.01% 1,024,589
2009-12-14 2009-12-10 5.991 179,329 +47,068 0.02% 1,074,417
2009-12-11 2009-12-09 5.970 132,261 +2,353 0.01% 789,608
2009-12-10 2009-12-08 6.013 129,908 -941 0.01% 781,080
2009-11-02 2009-10-29 5.460 130,849 -1,412 0.01% 714,458
2009-10-30 2009-10-28 5.630 132,261 -471 0.01% 744,648
2009-10-20 2009-10-16 5.418 132,732 +23,534 0.01% 719,100
2009-10-19 2009-10-15 5.545 109,198 +47,068 0.01% 605,520
2009-09-30 2009-09-28 5.439 62,130 +238 0.01% 337,895
2009-09-25 2009-09-23 5.844 61,892 -5,158 0.01% 361,681
2009-09-24 2009-09-22 6.036 67,050 -32,352 0.01% 404,693
2009-09-23 2009-09-21 6.078 99,402 +37,510 0.01% 604,200
2009-09-18 2009-09-16 6.014 61,892 -5,626 0.01% 372,241
2009-09-17 2009-09-15 5.865 67,518 +5,626 0.01% 395,998
2009-09-14 2009-09-10 6.036 61,892 +1,876 0.01% 373,561
2009-09-11 2009-09-09 6.164 60,016 -18,755 0.01% 369,918
2009-09-09 2009-09-07 5.119 78,771 -9,378 0.01% 403,198
2009-09-04 2009-09-02 4.671 88,149 +938 0.01% 411,720
2009-09-02 2009-08-31 4.521 87,211 -9,378 0.01% 394,319
2009-08-31 2009-08-27 4.884 96,589 +28,133 0.01% 471,741
2009-08-28 2009-08-26 5.311 68,456 +9,377 0.01% 363,539
2009-08-17 2009-08-13 5.950 59,079 -1,406 0.01% 351,542
2009-08-14 2009-08-12 5.737 60,485 +938 0.01% 347,009
2009-08-11 2009-08-07 6.313 59,547 +2,344 0.01% 375,917
2009-08-06 2009-08-04 7.145 57,203 +469 0.00% 408,699
2009-07-27 2009-07-23 6.377 56,734 -11,722 0.00% 361,789
2009-07-13 2009-07-09 6.420 68,456 -9,378 0.01% 439,459
2009-06-30 2009-06-26 5.353 77,834 +9,378 0.01% 416,662
2009-06-11 2009-06-09 5.076 68,456 -938 0.01% 347,479
2009-06-05 2009-06-03 5.460 69,394 +938 0.01% 378,881
2009-06-02 2009-05-29 5.289 68,456 +9,377 0.01% 362,079
2009-06-01 2009-05-27 5.076 59,079 -1,406 0.01% 299,882
2009-05-29 2009-05-26 4.671 60,485 -93,776 0.01% 282,509
2009-05-26 2009-05-22 3.540 154,261 -23,444 0.01% 546,161
2009-05-25 2009-05-21 3.626 177,705 +1,077 0.02% 644,417
2009-05-22 2009-05-20 3.712 176,628 -18,641 0.02% 655,671
2009-05-21 2009-05-19 3.841 195,269 +135,150 0.02% 750,010
2009-05-19 2009-05-15 3.455 60,119 -16,777 0.01% 207,691
2009-05-14 2009-05-12 2.961 76,896 +16,777 0.01% 227,700
2009-04-14 2009-04-08 2.403 60,119 -9,320 0.01% 144,481
2009-03-27 2009-03-25 2.296 69,439 +9,320 0.01% 159,429
2009-02-25 2009-02-23 2.103 60,119 +932 0.01% 126,421
2009-02-10 2009-02-06 2.232 59,187 -2,330 0.01% 132,081
2009-02-05 2009-02-03 2.103 61,517 +2,330 0.01% 129,361
2009-01-15 2009-01-13 2.317 59,187 -18,175 0.01% 137,161
2008-12-23 2008-12-19 2.725 77,362 +18,175 0.01% 210,820
2008-11-20 2008-11-18 1.888 59,187 -4,660 0.01% 111,761
2008-11-03 2008-10-30 2.081 63,847 +466 0.01% 132,890
2008-10-03 2008-09-30 3.669 63,381 +4,660 0.01% 232,568
2008-10-02 2008-09-29 3.842 58,721 -4,287 0.01% 225,609
2008-08-14 2008-08-12 5.267 63,008 -4,170 0.01% 331,840
2008-08-05 2008-08-01 6.303 67,178 +464 0.01% 423,402
2008-06-26 2008-06-24 7.296 66,714 +4,633 0.01% 486,717
2008-06-24 2008-06-20 7.641 62,081 +463 0.01% 474,356
2008-06-16 2008-06-12 8.202 61,618 -18,995 0.01% 505,399
2008-06-13 2008-06-11 8.202 80,613 +4,633 0.01% 661,198
2008-06-06 2008-06-04 8.979 75,980 +11,119 0.01% 682,237
2008-05-30 2008-05-28 8.224 64,861 +18,995 0.01% 533,398
2008-05-28 2008-05-26 7.619 45,866 -927 0.00% 349,469
2008-05-26 2008-05-22 7.663 46,793 -1,853 0.00% 358,552
2008-05-21 2008-05-19 7.684 48,646 +1,853 0.00% 373,801
2008-05-19 2008-05-15 7.879 46,793 +390 0.00% 368,694
2008-05-14 2008-05-09 7.727 46,403 +919 0.00% 358,551
2008-01-03 2007-12-31 11.385 45,484 +2,265 0.00% 517,818
2007-11-29 2007-11-27 10.239 43,219 +873 0.00% 442,532
2007-11-13 2007-11-09 12.576 42,346 -7,421 0.00% 532,534
2007-11-09 2007-11-07 12.599 49,767 -4,802 0.00% 626,999
2007-11-06 2007-11-02 11.545 54,569 -873 0.01% 629,998
2007-11-01 2007-10-30 11.911 55,442 +5,238 0.01% 660,396
2007-10-31 2007-10-29 12.393 50,204 -6,111 0.00% 622,154
2007-10-26 2007-10-24 10.537 56,315 +1,309 0.01% 593,396
2007-10-25 2007-10-23 10.652 55,006 +6,112 0.01% 585,903
2007-10-09 2007-10-05 12.049 48,894 +6,985 0.00% 589,120
2007-10-04 2007-10-02 11.306 41,909 +217 0.00% 473,816
2007-10-03 2007-09-28 11.099 41,692 +13,029 0.00% 462,722
2007-09-17 2007-09-13 8.428 28,663 -4,343 0.00% 241,559
2007-09-14 2007-09-12 8.612 33,006 +4,343 0.00% 284,240
2007-09-13 2007-09-11 8.013 28,663 -6,080 0.00% 229,679
2007-09-12 2007-09-10 7.875 34,743 +6,080 0.00% 273,599
2007-09-10 2007-09-06 7.714 28,663 -21,715 0.00% 221,099
2007-08-24 2007-08-22 6.908 50,378 +21,715 0.00% 348,003
2007-08-15 2007-08-13 7.000 28,663 -99,452 0.00% 200,639
2007-08-14 2007-08-10 7.046 128,115 -130,287 0.01% 902,697
2007-08-10 2007-08-08 7.253 258,402 -86,858 0.02% 1,874,249
2007-08-09 2007-08-07 7.000 345,260 -902,888 0.03% 2,416,800
2007-08-08 2007-08-06 6.977 1,248,148 -347,431 0.12% 8,708,223
2007-08-07 2007-08-03 7.253 1,595,579 +82,515 0.15% 11,573,099
2007-08-01 2007-07-30 7.829 1,513,064 +411,706 0.14% 11,845,599
2007-07-31 2007-07-27 7.806 1,101,358 +4,343 0.10% 8,597,041
2007-07-30 2007-07-26 8.220 1,097,015 +160,687 0.10% 9,017,821
2007-07-27 2007-07-25 8.405 936,328 +341,786 0.09% 7,869,401
2007-07-26 2007-07-24 8.520 594,542 +562,444 0.06% 5,065,299
2007-07-25 2007-07-23 8.312 32,098 -4,343 0.00% 266,812
2007-07-20 2007-07-18 8.036 36,441 +2,132 0.00% 292,844
2007-07-13 2007-07-11 8.059 34,309 -235,819 0.00% 276,501
2007-07-12 2007-07-10 8.174 270,128 +1,303 0.03% 2,208,100
2007-07-04 2007-06-29 7.046 268,825 -7,817 0.03% 1,894,139
2007-06-26 2007-06-22 6.793 276,642 0.03% 1,879,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top