History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 121,739 | +0 | 0.00% | 265,391 |
| 2025-10-13 | 2025-10-09 | 2.160 | 121,739 | +0 | 0.00% | 262,956 |
| 2025-10-10 | 2025-10-08 | 2.100 | 121,739 | +0 | 0.00% | 255,652 |
| 2025-10-09 | 2025-10-06 | 2.090 | 121,739 | +0 | 0.00% | 254,435 |
| 2025-10-08 | 2025-10-03 | 2.120 | 121,739 | +0 | 0.00% | 258,087 |
| 2025-10-06 | 2025-10-02 | 2.120 | 121,739 | +0 | 0.00% | 258,087 |
| 2025-10-03 | 2025-09-30 | 2.140 | 121,739 | +0 | 0.00% | 260,521 |
| 2025-10-02 | 2025-09-29 | 2.120 | 121,739 | +0 | 0.00% | 258,087 |
| 2025-09-30 | 2025-09-26 | 2.080 | 121,739 | +0 | 0.00% | 253,217 |
| 2025-09-29 | 2025-09-25 | 2.080 | 121,739 | +0 | 0.00% | 253,217 |
| 2025-09-26 | 2025-09-24 | 2.140 | 121,739 | +0 | 0.00% | 260,521 |
| 2025-09-25 | 2025-09-23 | 2.140 | 121,739 | +0 | 0.00% | 260,521 |
| 2025-09-24 | 2025-09-22 | 2.140 | 121,739 | +0 | 0.00% | 260,521 |
| 2025-09-23 | 2025-09-19 | 2.150 | 121,739 | +0 | 0.00% | 261,739 |
| 2025-09-22 | 2025-09-18 | 2.180 | 121,739 | +0 | 0.00% | 265,391 |
| 2025-09-19 | 2025-09-17 | 2.250 | 121,739 | +0 | 0.00% | 273,913 |
| 2025-09-18 | 2025-09-16 | 2.240 | 121,739 | +0 | 0.00% | 272,695 |
| 2025-09-17 | 2025-09-15 | 2.250 | 121,739 | +0 | 0.00% | 273,913 |
| 2025-09-16 | 2025-09-12 | 2.250 | 121,739 | +0 | 0.00% | 273,913 |
| 2025-09-15 | 2025-09-11 | 2.260 | 121,739 | +0 | 0.00% | 275,130 |
| 2025-09-12 | 2025-09-10 | 2.250 | 121,739 | +0 | 0.00% | 273,913 |
| 2025-09-11 | 2025-09-09 | 2.240 | 121,739 | +0 | 0.00% | 272,695 |
| 2025-09-10 | 2025-09-08 | 2.200 | 121,739 | +0 | 0.00% | 267,826 |
| 2025-09-09 | 2025-09-05 | 2.210 | 121,739 | +0 | 0.00% | 269,066 |
| 2025-09-08 | 2025-09-04 | 2.190 | 121,739 | +1,112 | 0.00% | 266,608 |
| 2025-09-05 | 2025-09-03 | 2.220 | 120,627 | +0 | 0.00% | 267,825 |
| 2025-09-04 | 2025-09-02 | 2.200 | 120,627 | +0 | 0.00% | 265,391 |
| 2025-09-03 | 2025-09-01 | 2.230 | 120,627 | +0 | 0.00% | 269,043 |
| 2025-09-02 | 2025-08-29 | 2.230 | 120,627 | +0 | 0.00% | 269,043 |
| 2025-09-01 | 2025-08-28 | 2.261 | 120,627 | +0 | 0.00% | 272,695 |
| 2025-08-29 | 2025-08-27 | 2.240 | 120,627 | +0 | 0.00% | 270,260 |
| 2025-08-28 | 2025-08-26 | 2.311 | 120,627 | +0 | 0.00% | 278,782 |
| 2025-08-27 | 2025-08-25 | 2.311 | 120,627 | +0 | 0.00% | 278,782 |
| 2025-08-26 | 2025-08-22 | 2.281 | 120,627 | +0 | 0.00% | 275,130 |
| 2025-08-25 | 2025-08-21 | 2.291 | 120,627 | +0 | 0.00% | 276,347 |
| 2025-08-22 | 2025-08-20 | 2.432 | 120,627 | +0 | 0.00% | 293,390 |
| 2025-08-21 | 2025-08-19 | 2.432 | 120,627 | +0 | 0.00% | 293,390 |
| 2025-08-20 | 2025-08-18 | 2.422 | 120,627 | +0 | 0.00% | 292,173 |
| 2025-08-19 | 2025-08-15 | 2.462 | 120,627 | +0 | 0.00% | 297,043 |
| 2025-08-18 | 2025-08-14 | 2.493 | 120,627 | +0 | 0.00% | 300,695 |
| 2025-08-15 | 2025-08-13 | 2.462 | 120,627 | +0 | 0.00% | 297,043 |
| 2025-08-14 | 2025-08-12 | 2.462 | 120,627 | +0 | 0.00% | 297,043 |
| 2025-08-13 | 2025-08-11 | 2.483 | 120,627 | +0 | 0.00% | 299,477 |
| 2025-08-12 | 2025-08-08 | 2.382 | 120,627 | +0 | 0.00% | 287,303 |
| 2025-08-11 | 2025-08-07 | 2.341 | 120,627 | +0 | 0.00% | 282,434 |
| 2025-08-08 | 2025-08-06 | 2.301 | 120,627 | +0 | 0.00% | 277,564 |
| 2025-08-07 | 2025-08-05 | 2.271 | 120,627 | +0 | 0.00% | 273,912 |
| 2025-08-06 | 2025-08-04 | 2.271 | 120,627 | +0 | 0.00% | 273,912 |
| 2025-08-05 | 2025-08-01 | 2.200 | 120,627 | +0 | 0.00% | 265,391 |
| 2025-08-04 | 2025-07-31 | 2.190 | 120,627 | +0 | 0.00% | 264,173 |
| 2025-08-01 | 2025-07-30 | 2.251 | 120,627 | +0 | 0.00% | 271,477 |
| 2025-07-31 | 2025-07-29 | 2.240 | 120,627 | +0 | 0.00% | 270,260 |
| 2025-07-30 | 2025-07-28 | 2.220 | 120,627 | +0 | 0.00% | 267,825 |
| 2025-07-29 | 2025-07-25 | 2.220 | 120,627 | +0 | 0.00% | 267,825 |
| 2025-07-28 | 2025-07-24 | 2.240 | 120,627 | +0 | 0.00% | 270,260 |
| 2025-07-25 | 2025-07-23 | 2.180 | 120,627 | +0 | 0.00% | 262,956 |
| 2025-07-24 | 2025-07-22 | 2.180 | 120,627 | +0 | 0.00% | 262,956 |
| 2025-07-23 | 2025-07-21 | 2.180 | 120,627 | +0 | 0.00% | 262,956 |
| 2025-07-22 | 2025-07-18 | 2.180 | 120,627 | +0 | 0.00% | 262,956 |
| 2025-07-21 | 2025-07-17 | 2.200 | 120,627 | +0 | 0.00% | 265,391 |
| 2025-07-18 | 2025-07-16 | 2.200 | 120,627 | +0 | 0.00% | 265,391 |
| 2025-07-17 | 2025-07-15 | 2.190 | 120,627 | +0 | 0.00% | 264,173 |
| 2025-07-16 | 2025-07-14 | 2.150 | 120,627 | +0 | 0.00% | 259,304 |
| 2025-07-15 | 2025-07-11 | 2.129 | 120,627 | +0 | 0.00% | 256,869 |
| 2025-07-14 | 2025-07-10 | 2.049 | 120,627 | +0 | 0.00% | 247,130 |
| 2025-07-11 | 2025-07-09 | 1.998 | 120,627 | +0 | 0.00% | 241,043 |
| 2025-07-10 | 2025-07-08 | 2.029 | 120,627 | +0 | 0.00% | 244,695 |
| 2025-07-09 | 2025-07-07 | 2.018 | 120,627 | +0 | 0.00% | 243,478 |
| 2025-07-08 | 2025-07-04 | 2.039 | 120,627 | +0 | 0.00% | 245,912 |
| 2025-07-07 | 2025-07-03 | 2.049 | 120,627 | +0 | 0.00% | 247,130 |
| 2025-07-04 | 2025-07-02 | 2.008 | 120,627 | +0 | 0.00% | 242,260 |
| 2025-07-03 | 2025-06-30 | 1.968 | 120,627 | +0 | 0.00% | 237,391 |
| 2025-07-02 | 2025-06-27 | 1.998 | 120,627 | +0 | 0.00% | 241,043 |
| 2025-06-30 | 2025-06-26 | 1.988 | 120,627 | +0 | 0.00% | 239,825 |
| 2025-06-27 | 2025-06-25 | 1.968 | 120,627 | +0 | 0.00% | 237,391 |
| 2025-06-26 | 2025-06-24 | 1.918 | 120,627 | +0 | 0.00% | 231,304 |
| 2025-06-25 | 2025-06-23 | 1.907 | 120,627 | +0 | 0.00% | 230,086 |
| 2025-06-24 | 2025-06-20 | 1.959 | 120,627 | +0 | 0.00% | 236,339 |
| 2025-06-23 | 2025-06-19 | 1.897 | 120,627 | +3,191 | 0.00% | 228,836 |
| 2025-06-20 | 2025-06-18 | 1.928 | 117,436 | +0 | 0.00% | 226,434 |
| 2025-06-19 | 2025-06-17 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2025-06-18 | 2025-06-16 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2025-06-17 | 2025-06-13 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-06-16 | 2025-06-12 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2025-06-13 | 2025-06-11 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2025-06-12 | 2025-06-10 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-06-11 | 2025-06-09 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-06-10 | 2025-06-06 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-06-09 | 2025-06-05 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-06-06 | 2025-06-04 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2025-06-05 | 2025-06-03 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-06-04 | 2025-06-02 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2025-06-03 | 2025-05-30 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-06-02 | 2025-05-29 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-05-30 | 2025-05-28 | 1.856 | 117,436 | +0 | 0.00% | 217,913 |
| 2025-05-29 | 2025-05-27 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-05-28 | 2025-05-26 | 1.856 | 117,436 | +0 | 0.00% | 217,913 |
| 2025-05-27 | 2025-05-23 | 1.856 | 117,436 | +0 | 0.00% | 217,913 |
| 2025-05-26 | 2025-05-22 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-05-23 | 2025-05-21 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2025-05-22 | 2025-05-20 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-05-21 | 2025-05-19 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-05-20 | 2025-05-16 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-05-19 | 2025-05-15 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-05-16 | 2025-05-14 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2025-05-15 | 2025-05-13 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-05-14 | 2025-05-12 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-05-13 | 2025-05-09 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-05-12 | 2025-05-08 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-05-09 | 2025-05-07 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-05-08 | 2025-05-06 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2025-05-07 | 2025-05-02 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-05-06 | 2025-04-30 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2025-05-02 | 2025-04-29 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2025-04-30 | 2025-04-28 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2025-04-29 | 2025-04-25 | 1.752 | 117,436 | +0 | 0.00% | 205,739 |
| 2025-04-28 | 2025-04-24 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-04-25 | 2025-04-23 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2025-04-24 | 2025-04-22 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-04-23 | 2025-04-17 | 1.742 | 117,436 | +0 | 0.00% | 204,521 |
| 2025-04-22 | 2025-04-16 | 1.731 | 117,436 | +0 | 0.00% | 203,304 |
| 2025-04-17 | 2025-04-15 | 1.742 | 117,436 | +0 | 0.00% | 204,521 |
| 2025-04-16 | 2025-04-14 | 1.731 | 117,436 | +0 | 0.00% | 203,304 |
| 2025-04-15 | 2025-04-11 | 1.690 | 117,436 | +0 | 0.00% | 198,435 |
| 2025-04-14 | 2025-04-10 | 1.710 | 117,436 | +0 | 0.00% | 200,869 |
| 2025-04-11 | 2025-04-09 | 1.710 | 117,436 | +0 | 0.00% | 200,869 |
| 2025-04-10 | 2025-04-08 | 1.721 | 117,436 | +0 | 0.00% | 202,087 |
| 2025-04-09 | 2025-04-07 | 1.690 | 117,436 | +0 | 0.00% | 198,435 |
| 2025-04-08 | 2025-04-03 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2025-04-07 | 2025-04-02 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2025-04-03 | 2025-04-01 | 1.918 | 117,436 | +0 | 0.00% | 225,217 |
| 2025-04-02 | 2025-03-31 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-04-01 | 2025-03-28 | 1.939 | 117,436 | +0 | 0.00% | 227,652 |
| 2025-03-31 | 2025-03-27 | 1.939 | 117,436 | +0 | 0.00% | 227,652 |
| 2025-03-28 | 2025-03-26 | 2.011 | 117,436 | +0 | 0.00% | 236,174 |
| 2025-03-27 | 2025-03-25 | 1.980 | 117,436 | +0 | 0.00% | 232,521 |
| 2025-03-26 | 2025-03-24 | 1.990 | 117,436 | +0 | 0.00% | 233,739 |
| 2025-03-25 | 2025-03-21 | 2.032 | 117,436 | +0 | 0.00% | 238,608 |
| 2025-03-24 | 2025-03-20 | 2.063 | 117,436 | +0 | 0.00% | 242,261 |
| 2025-03-21 | 2025-03-19 | 2.063 | 117,436 | +0 | 0.00% | 242,261 |
| 2025-03-20 | 2025-03-18 | 2.084 | 117,436 | +0 | 0.00% | 244,695 |
| 2025-03-19 | 2025-03-17 | 2.042 | 117,436 | +0 | 0.00% | 239,826 |
| 2025-03-18 | 2025-03-14 | 2.032 | 117,436 | +0 | 0.00% | 238,608 |
| 2025-03-17 | 2025-03-13 | 1.970 | 117,436 | +0 | 0.00% | 231,304 |
| 2025-03-14 | 2025-03-12 | 2.001 | 117,436 | +0 | 0.00% | 234,956 |
| 2025-03-13 | 2025-03-11 | 1.990 | 117,436 | +0 | 0.00% | 233,739 |
| 2025-03-12 | 2025-03-10 | 2.011 | 117,436 | +0 | 0.00% | 236,174 |
| 2025-03-11 | 2025-03-07 | 1.980 | 117,436 | +0 | 0.00% | 232,521 |
| 2025-03-10 | 2025-03-06 | 1.959 | 117,436 | +0 | 0.00% | 230,087 |
| 2025-03-07 | 2025-03-05 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2025-03-06 | 2025-03-04 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2025-03-05 | 2025-03-03 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2025-03-04 | 2025-02-28 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-03-03 | 2025-02-27 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2025-02-28 | 2025-02-26 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2025-02-27 | 2025-02-25 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-02-26 | 2025-02-24 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-02-25 | 2025-02-21 | 1.814 | 117,436 | +0 | 0.00% | 213,043 |
| 2025-02-24 | 2025-02-20 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-02-21 | 2025-02-19 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2025-02-20 | 2025-02-18 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-02-19 | 2025-02-17 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-02-18 | 2025-02-14 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-02-17 | 2025-02-13 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2025-02-14 | 2025-02-12 | 1.856 | 117,436 | +0 | 0.00% | 217,913 |
| 2025-02-13 | 2025-02-11 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-02-12 | 2025-02-10 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2025-02-11 | 2025-02-07 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2025-02-10 | 2025-02-06 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2025-02-07 | 2025-02-05 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2025-02-06 | 2025-02-04 | 1.752 | 117,436 | +0 | 0.00% | 205,739 |
| 2025-02-05 | 2025-02-03 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-02-04 | 2025-01-28 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2025-02-03 | 2025-01-24 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2025-01-27 | 2025-01-23 | 1.752 | 117,436 | +0 | 0.00% | 205,739 |
| 2025-01-24 | 2025-01-22 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-01-23 | 2025-01-21 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2025-01-22 | 2025-01-20 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2025-01-21 | 2025-01-17 | 1.752 | 117,436 | +0 | 0.00% | 205,739 |
| 2025-01-20 | 2025-01-16 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2025-01-17 | 2025-01-15 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2025-01-16 | 2025-01-14 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2025-01-15 | 2025-01-13 | 1.721 | 117,436 | +0 | 0.00% | 202,087 |
| 2025-01-14 | 2025-01-10 | 1.742 | 117,436 | +0 | 0.00% | 204,521 |
| 2025-01-13 | 2025-01-09 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2025-01-10 | 2025-01-08 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-01-09 | 2025-01-07 | 1.773 | 117,436 | +0 | 0.00% | 208,174 |
| 2025-01-08 | 2025-01-06 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2025-01-07 | 2025-01-03 | 1.814 | 117,436 | +0 | 0.00% | 213,043 |
| 2025-01-06 | 2025-01-02 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2025-01-03 | 2024-12-31 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2025-01-02 | 2024-12-27 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-12-30 | 2024-12-24 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-12-27 | 2024-12-20 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2024-12-23 | 2024-12-19 | 1.814 | 117,436 | +0 | 0.00% | 213,043 |
| 2024-12-20 | 2024-12-18 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-12-19 | 2024-12-17 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-12-18 | 2024-12-16 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-12-17 | 2024-12-13 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-12-16 | 2024-12-12 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-12-13 | 2024-12-11 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-12-12 | 2024-12-10 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2024-12-11 | 2024-12-09 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-12-10 | 2024-12-06 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-12-09 | 2024-12-05 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2024-12-06 | 2024-12-04 | 1.814 | 117,436 | +0 | 0.00% | 213,043 |
| 2024-12-05 | 2024-12-03 | 1.814 | 117,436 | +0 | 0.00% | 213,043 |
| 2024-12-04 | 2024-12-02 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2024-12-03 | 2024-11-29 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2024-12-02 | 2024-11-28 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2024-11-29 | 2024-11-27 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2024-11-28 | 2024-11-26 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2024-11-27 | 2024-11-25 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2024-11-26 | 2024-11-22 | 1.804 | 117,436 | +0 | 0.00% | 211,826 |
| 2024-11-25 | 2024-11-21 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-11-22 | 2024-11-20 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-11-21 | 2024-11-19 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-11-20 | 2024-11-18 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-11-19 | 2024-11-15 | 1.835 | 117,436 | +0 | 0.00% | 215,478 |
| 2024-11-18 | 2024-11-14 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-11-15 | 2024-11-13 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2024-11-14 | 2024-11-12 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2024-11-13 | 2024-11-11 | 1.918 | 117,436 | +0 | 0.00% | 225,217 |
| 2024-11-12 | 2024-11-08 | 1.939 | 117,436 | +0 | 0.00% | 227,652 |
| 2024-11-11 | 2024-11-07 | 1.939 | 117,436 | +0 | 0.00% | 227,652 |
| 2024-11-08 | 2024-11-06 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2024-11-07 | 2024-11-05 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2024-11-06 | 2024-11-04 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-11-05 | 2024-11-01 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2024-11-04 | 2024-10-31 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-11-01 | 2024-10-30 | 1.845 | 117,436 | +0 | 0.00% | 216,695 |
| 2024-10-31 | 2024-10-29 | 1.876 | 117,436 | +0 | 0.00% | 220,348 |
| 2024-10-30 | 2024-10-28 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-10-29 | 2024-10-25 | 1.856 | 117,436 | +0 | 0.00% | 217,913 |
| 2024-10-28 | 2024-10-24 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-10-25 | 2024-10-23 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-10-24 | 2024-10-22 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-10-23 | 2024-10-21 | 1.887 | 117,436 | +0 | 0.00% | 221,565 |
| 2024-10-22 | 2024-10-18 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2024-10-21 | 2024-10-17 | 1.866 | 117,436 | +0 | 0.00% | 219,130 |
| 2024-10-18 | 2024-10-16 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2024-10-17 | 2024-10-15 | 1.897 | 117,436 | +0 | 0.00% | 222,782 |
| 2024-10-16 | 2024-10-14 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2024-10-15 | 2024-10-10 | 1.949 | 117,436 | +0 | 0.00% | 228,869 |
| 2024-10-14 | 2024-10-09 | 1.907 | 117,436 | +0 | 0.00% | 224,000 |
| 2024-10-10 | 2024-10-08 | 2.001 | 117,436 | +0 | 0.00% | 234,956 |
| 2024-10-09 | 2024-10-07 | 2.146 | 117,436 | +0 | 0.00% | 252,000 |
| 2024-10-08 | 2024-10-04 | 2.063 | 117,436 | +0 | 0.00% | 242,261 |
| 2024-10-07 | 2024-10-03 | 2.094 | 117,436 | +0 | 0.00% | 245,913 |
| 2024-10-04 | 2024-10-02 | 2.094 | 117,436 | +0 | 0.00% | 245,913 |
| 2024-10-03 | 2024-09-30 | 2.011 | 117,436 | +0 | 0.00% | 236,174 |
| 2024-10-02 | 2024-09-27 | 1.918 | 117,436 | +0 | 0.00% | 225,217 |
| 2024-09-30 | 2024-09-26 | 1.824 | 117,436 | +0 | 0.00% | 214,261 |
| 2024-09-27 | 2024-09-25 | 1.793 | 117,436 | +0 | 0.00% | 210,608 |
| 2024-09-26 | 2024-09-24 | 1.783 | 117,436 | +0 | 0.00% | 209,391 |
| 2024-09-25 | 2024-09-23 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2024-09-24 | 2024-09-20 | 1.752 | 117,436 | +0 | 0.00% | 205,739 |
| 2024-09-23 | 2024-09-19 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2024-09-20 | 2024-09-17 | 1.731 | 117,436 | +0 | 0.00% | 203,304 |
| 2024-09-19 | 2024-09-16 | 1.710 | 117,436 | +0 | 0.00% | 200,869 |
| 2024-09-17 | 2024-09-13 | 1.721 | 117,436 | +0 | 0.00% | 202,087 |
| 2024-09-16 | 2024-09-12 | 1.700 | 117,436 | +0 | 0.00% | 199,652 |
| 2024-09-13 | 2024-09-11 | 1.710 | 117,436 | +0 | 0.00% | 200,869 |
| 2024-09-12 | 2024-09-10 | 1.762 | 117,436 | +0 | 0.00% | 206,956 |
| 2024-09-11 | 2024-09-09 | 1.742 | 117,436 | +0 | 0.00% | 204,521 |
| 2024-09-10 | 2024-09-05 | 1.846 | 117,436 | +0 | 0.00% | 216,810 |
| 2024-09-09 | 2024-09-04 | 1.825 | 117,436 | +2,700 | 0.00% | 214,318 |
| 2024-09-05 | 2024-09-03 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-09-04 | 2024-09-02 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-09-03 | 2024-08-30 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-09-02 | 2024-08-29 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-30 | 2024-08-28 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-29 | 2024-08-27 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-08-28 | 2024-08-26 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-08-27 | 2024-08-23 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-26 | 2024-08-22 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-23 | 2024-08-21 | 1.910 | 114,736 | +0 | 0.00% | 219,130 |
| 2024-08-22 | 2024-08-20 | 1.899 | 114,736 | +0 | 0.00% | 217,912 |
| 2024-08-21 | 2024-08-19 | 1.889 | 114,736 | +0 | 0.00% | 216,695 |
| 2024-08-20 | 2024-08-16 | 1.878 | 114,736 | +0 | 0.00% | 215,477 |
| 2024-08-19 | 2024-08-15 | 1.867 | 114,736 | +0 | 0.00% | 214,260 |
| 2024-08-16 | 2024-08-14 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-15 | 2024-08-13 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-08-14 | 2024-08-12 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-08-13 | 2024-08-09 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-08-12 | 2024-08-08 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-09 | 2024-08-07 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-08 | 2024-08-06 | 1.825 | 114,736 | +0 | 0.00% | 209,390 |
| 2024-08-07 | 2024-08-05 | 1.804 | 114,736 | +0 | 0.00% | 206,956 |
| 2024-08-06 | 2024-08-02 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-08-05 | 2024-08-01 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-08-02 | 2024-07-31 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-08-01 | 2024-07-30 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-07-31 | 2024-07-29 | 1.867 | 114,736 | +0 | 0.00% | 214,260 |
| 2024-07-30 | 2024-07-26 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-07-29 | 2024-07-25 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-07-26 | 2024-07-24 | 1.889 | 114,736 | +0 | 0.00% | 216,695 |
| 2024-07-25 | 2024-07-23 | 1.889 | 114,736 | +0 | 0.00% | 216,695 |
| 2024-07-24 | 2024-07-22 | 1.942 | 114,736 | +0 | 0.00% | 222,782 |
| 2024-07-23 | 2024-07-19 | 1.920 | 114,736 | +0 | 0.00% | 220,347 |
| 2024-07-22 | 2024-07-18 | 1.952 | 114,736 | +0 | 0.00% | 223,999 |
| 2024-07-19 | 2024-07-17 | 1.931 | 114,736 | +0 | 0.00% | 221,564 |
| 2024-07-18 | 2024-07-16 | 1.952 | 114,736 | +0 | 0.00% | 223,999 |
| 2024-07-17 | 2024-07-15 | 1.942 | 114,736 | +0 | 0.00% | 222,782 |
| 2024-07-16 | 2024-07-12 | 1.920 | 114,736 | +0 | 0.00% | 220,347 |
| 2024-07-15 | 2024-07-11 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-07-12 | 2024-07-10 | 1.804 | 114,736 | +0 | 0.00% | 206,956 |
| 2024-07-11 | 2024-07-09 | 1.804 | 114,736 | +0 | 0.00% | 206,956 |
| 2024-07-10 | 2024-07-08 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-07-09 | 2024-07-05 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-07-08 | 2024-07-04 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-07-05 | 2024-07-03 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-07-04 | 2024-07-02 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-07-03 | 2024-06-28 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-07-02 | 2024-06-27 | 1.836 | 114,736 | +0 | 0.00% | 210,608 |
| 2024-06-28 | 2024-06-26 | 1.846 | 114,736 | +0 | 0.00% | 211,825 |
| 2024-06-27 | 2024-06-25 | 1.857 | 114,736 | +0 | 0.00% | 213,043 |
| 2024-06-26 | 2024-06-24 | 1.814 | 114,736 | +0 | 0.00% | 208,173 |
| 2024-06-25 | 2024-06-21 | 1.867 | 114,736 | +0 | 0.00% | 214,260 |
| 2024-06-24 | 2024-06-20 | 1.878 | 114,736 | +0 | 0.00% | 215,477 |
| 2024-06-21 | 2024-06-19 | 1.878 | 114,736 | +0 | 0.00% | 215,477 |
| 2024-06-20 | 2024-06-18 | 1.878 | 114,736 | +0 | 0.00% | 215,477 |
| 2024-06-19 | 2024-06-17 | 1.899 | 114,736 | +0 | 0.00% | 217,912 |
| 2024-06-18 | 2024-06-14 | 2.021 | 114,736 | +0 | 0.00% | 231,877 |
| 2024-06-17 | 2024-06-13 | 2.010 | 114,736 | +5,705 | 0.00% | 230,596 |
| 2024-06-14 | 2024-06-12 | 1.976 | 109,031 | +0 | 0.00% | 215,478 |
| 2024-06-13 | 2024-06-11 | 1.987 | 109,031 | +0 | 0.00% | 216,695 |
| 2024-06-12 | 2024-06-07 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2024-06-11 | 2024-06-06 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2024-06-07 | 2024-06-05 | 2.066 | 109,031 | +0 | 0.00% | 225,217 |
| 2024-06-06 | 2024-06-04 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2024-06-05 | 2024-06-03 | 2.077 | 109,031 | +0 | 0.00% | 226,434 |
| 2024-06-04 | 2024-05-31 | 2.066 | 109,031 | +0 | 0.00% | 225,217 |
| 2024-06-03 | 2024-05-30 | 2.099 | 109,031 | +0 | 0.00% | 228,869 |
| 2024-05-31 | 2024-05-29 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-05-30 | 2024-05-28 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-05-29 | 2024-05-27 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-05-28 | 2024-05-24 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-05-27 | 2024-05-23 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-05-24 | 2024-05-22 | 2.188 | 109,031 | +0 | 0.00% | 238,608 |
| 2024-05-23 | 2024-05-21 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-05-22 | 2024-05-20 | 2.222 | 109,031 | +0 | 0.00% | 242,260 |
| 2024-05-21 | 2024-05-17 | 2.188 | 109,031 | +0 | 0.00% | 238,608 |
| 2024-05-20 | 2024-05-16 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-05-17 | 2024-05-14 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-05-16 | 2024-05-13 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-05-14 | 2024-05-10 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-05-13 | 2024-05-09 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2024-05-10 | 2024-05-08 | 2.077 | 109,031 | +0 | 0.00% | 226,434 |
| 2024-05-09 | 2024-05-07 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2024-05-08 | 2024-05-06 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-05-07 | 2024-05-03 | 2.099 | 109,031 | +0 | 0.00% | 228,869 |
| 2024-05-06 | 2024-05-02 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2024-05-03 | 2024-04-30 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2024-05-02 | 2024-04-29 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2024-04-30 | 2024-04-26 | 1.987 | 109,031 | +0 | 0.00% | 216,695 |
| 2024-04-29 | 2024-04-25 | 1.965 | 109,031 | +0 | 0.00% | 214,260 |
| 2024-04-26 | 2024-04-24 | 1.987 | 109,031 | +0 | 0.00% | 216,695 |
| 2024-04-25 | 2024-04-23 | 1.943 | 109,031 | +0 | 0.00% | 211,825 |
| 2024-04-24 | 2024-04-22 | 1.954 | 109,031 | +0 | 0.00% | 213,043 |
| 2024-04-23 | 2024-04-19 | 1.920 | 109,031 | +0 | 0.00% | 209,391 |
| 2024-04-22 | 2024-04-18 | 1.920 | 109,031 | +0 | 0.00% | 209,391 |
| 2024-04-19 | 2024-04-17 | 1.920 | 109,031 | +0 | 0.00% | 209,391 |
| 2024-04-18 | 2024-04-16 | 1.909 | 109,031 | +0 | 0.00% | 208,173 |
| 2024-04-17 | 2024-04-15 | 1.932 | 109,031 | +0 | 0.00% | 210,608 |
| 2024-04-16 | 2024-04-12 | 1.976 | 109,031 | +0 | 0.00% | 215,478 |
| 2024-04-15 | 2024-04-11 | 1.987 | 109,031 | +0 | 0.00% | 216,695 |
| 2024-04-12 | 2024-04-10 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2024-04-11 | 2024-04-09 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2024-04-10 | 2024-04-08 | 2.010 | 109,031 | +0 | 0.00% | 219,130 |
| 2024-04-09 | 2024-04-05 | 1.999 | 109,031 | +0 | 0.00% | 217,912 |
| 2024-04-08 | 2024-04-03 | 1.999 | 109,031 | +0 | 0.00% | 217,912 |
| 2024-04-05 | 2024-04-02 | 1.965 | 109,031 | +0 | 0.00% | 214,260 |
| 2024-04-03 | 2024-03-28 | 1.999 | 109,031 | +0 | 0.00% | 217,912 |
| 2024-04-02 | 2024-03-27 | 2.188 | 109,031 | +0 | 0.00% | 238,608 |
| 2024-03-28 | 2024-03-26 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-03-27 | 2024-03-25 | 2.211 | 109,031 | +0 | 0.00% | 241,043 |
| 2024-03-26 | 2024-03-22 | 2.233 | 109,031 | +0 | 0.00% | 243,477 |
| 2024-03-25 | 2024-03-21 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2024-03-22 | 2024-03-20 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2024-03-21 | 2024-03-19 | 2.244 | 109,031 | +0 | 0.00% | 244,695 |
| 2024-03-20 | 2024-03-18 | 2.278 | 109,031 | +0 | 0.00% | 248,347 |
| 2024-03-19 | 2024-03-15 | 2.278 | 109,031 | +0 | 0.00% | 248,347 |
| 2024-03-18 | 2024-03-14 | 2.244 | 109,031 | +0 | 0.00% | 244,695 |
| 2024-03-15 | 2024-03-13 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2024-03-14 | 2024-03-12 | 2.334 | 109,031 | +0 | 0.00% | 254,434 |
| 2024-03-13 | 2024-03-11 | 2.289 | 109,031 | +0 | 0.00% | 249,564 |
| 2024-03-12 | 2024-03-08 | 2.322 | 109,031 | +0 | 0.00% | 253,217 |
| 2024-03-11 | 2024-03-07 | 2.289 | 109,031 | +0 | 0.00% | 249,564 |
| 2024-03-08 | 2024-03-06 | 2.278 | 109,031 | +0 | 0.00% | 248,347 |
| 2024-03-07 | 2024-03-05 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2024-03-06 | 2024-03-04 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2024-03-05 | 2024-03-01 | 2.311 | 109,031 | +0 | 0.00% | 251,999 |
| 2024-03-04 | 2024-02-29 | 2.322 | 109,031 | +0 | 0.00% | 253,217 |
| 2024-03-01 | 2024-02-28 | 2.311 | 109,031 | +0 | 0.00% | 251,999 |
| 2024-02-29 | 2024-02-27 | 2.322 | 109,031 | +0 | 0.00% | 253,217 |
| 2024-02-28 | 2024-02-26 | 2.289 | 109,031 | +0 | 0.00% | 249,564 |
| 2024-02-27 | 2024-02-23 | 2.300 | 109,031 | +0 | 0.00% | 250,782 |
| 2024-02-26 | 2024-02-22 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2024-02-23 | 2024-02-21 | 2.255 | 109,031 | +0 | 0.00% | 245,912 |
| 2024-02-22 | 2024-02-20 | 2.188 | 109,031 | +0 | 0.00% | 238,608 |
| 2024-02-21 | 2024-02-19 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-02-20 | 2024-02-16 | 2.211 | 109,031 | +0 | 0.00% | 241,043 |
| 2024-02-19 | 2024-02-15 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-02-16 | 2024-02-14 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-02-15 | 2024-02-09 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-02-14 | 2024-02-07 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-02-08 | 2024-02-06 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-02-07 | 2024-02-05 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-02-06 | 2024-02-02 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-02-05 | 2024-02-01 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2024-02-02 | 2024-01-31 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-02-01 | 2024-01-30 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-01-31 | 2024-01-29 | 2.155 | 109,031 | +0 | 0.00% | 234,956 |
| 2024-01-30 | 2024-01-26 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-01-29 | 2024-01-25 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-01-26 | 2024-01-24 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-01-25 | 2024-01-23 | 2.077 | 109,031 | +0 | 0.00% | 226,434 |
| 2024-01-24 | 2024-01-22 | 2.066 | 109,031 | +0 | 0.00% | 225,217 |
| 2024-01-23 | 2024-01-19 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2024-01-22 | 2024-01-18 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2024-01-19 | 2024-01-17 | 2.021 | 109,031 | +0 | 0.00% | 220,347 |
| 2024-01-18 | 2024-01-16 | 2.121 | 109,031 | +0 | 0.00% | 231,304 |
| 2024-01-17 | 2024-01-15 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-01-16 | 2024-01-12 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-01-15 | 2024-01-11 | 2.155 | 109,031 | +0 | 0.00% | 234,956 |
| 2024-01-12 | 2024-01-10 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2024-01-11 | 2024-01-09 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-01-10 | 2024-01-08 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2024-01-09 | 2024-01-05 | 2.144 | 109,031 | +0 | 0.00% | 233,738 |
| 2024-01-08 | 2024-01-04 | 2.155 | 109,031 | +0 | 0.00% | 234,956 |
| 2024-01-05 | 2024-01-03 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-01-04 | 2024-01-02 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2024-01-03 | 2023-12-29 | 2.177 | 109,031 | +0 | 0.00% | 237,391 |
| 2024-01-02 | 2023-12-28 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2023-12-29 | 2023-12-27 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2023-12-28 | 2023-12-22 | 2.077 | 109,031 | +0 | 0.00% | 226,434 |
| 2023-12-27 | 2023-12-21 | 2.077 | 109,031 | +0 | 0.00% | 226,434 |
| 2023-12-22 | 2023-12-20 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2023-12-21 | 2023-12-19 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2023-12-20 | 2023-12-18 | 2.133 | 109,031 | +0 | 0.00% | 232,521 |
| 2023-12-19 | 2023-12-15 | 2.155 | 109,031 | +0 | 0.00% | 234,956 |
| 2023-12-18 | 2023-12-14 | 2.110 | 109,031 | +0 | 0.00% | 230,086 |
| 2023-12-15 | 2023-12-13 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2023-12-14 | 2023-12-12 | 2.032 | 109,031 | +0 | 0.00% | 221,565 |
| 2023-12-13 | 2023-12-11 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2023-12-12 | 2023-12-08 | 2.054 | 109,031 | +0 | 0.00% | 223,999 |
| 2023-12-11 | 2023-12-07 | 2.054 | 109,031 | +0 | 0.00% | 223,999 |
| 2023-12-08 | 2023-12-06 | 2.088 | 109,031 | +0 | 0.00% | 227,651 |
| 2023-12-07 | 2023-12-05 | 2.021 | 109,031 | +0 | 0.00% | 220,347 |
| 2023-12-06 | 2023-12-04 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2023-12-05 | 2023-12-01 | 2.043 | 109,031 | +0 | 0.00% | 222,782 |
| 2023-12-04 | 2023-11-30 | 2.066 | 109,031 | +0 | 0.00% | 225,217 |
| 2023-12-01 | 2023-11-29 | 2.099 | 109,031 | +0 | 0.00% | 228,869 |
| 2023-11-30 | 2023-11-28 | 2.155 | 109,031 | +0 | 0.00% | 234,956 |
| 2023-11-29 | 2023-11-27 | 2.166 | 109,031 | +0 | 0.00% | 236,173 |
| 2023-11-28 | 2023-11-24 | 2.188 | 109,031 | +0 | 0.00% | 238,608 |
| 2023-11-27 | 2023-11-23 | 2.255 | 109,031 | +0 | 0.00% | 245,912 |
| 2023-11-24 | 2023-11-22 | 2.222 | 109,031 | +0 | 0.00% | 242,260 |
| 2023-11-23 | 2023-11-21 | 2.255 | 109,031 | +0 | 0.00% | 245,912 |
| 2023-11-22 | 2023-11-20 | 2.278 | 109,031 | +0 | 0.00% | 248,347 |
| 2023-11-21 | 2023-11-17 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2023-11-20 | 2023-11-16 | 2.300 | 109,031 | +0 | 0.00% | 250,782 |
| 2023-11-17 | 2023-11-15 | 2.334 | 109,031 | +0 | 0.00% | 254,434 |
| 2023-11-16 | 2023-11-14 | 2.289 | 109,031 | +0 | 0.00% | 249,564 |
| 2023-11-15 | 2023-11-13 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2023-11-14 | 2023-11-10 | 2.267 | 109,031 | +0 | 0.00% | 247,130 |
| 2023-11-13 | 2023-11-09 | 2.311 | 109,031 | +0 | 0.00% | 251,999 |
| 2023-11-10 | 2023-11-08 | 2.334 | 109,031 | +0 | 0.00% | 254,434 |
| 2023-11-09 | 2023-11-07 | 2.367 | 109,031 | +0 | 0.00% | 258,086 |
| 2023-11-08 | 2023-11-06 | 2.412 | 109,031 | +0 | 0.00% | 262,956 |
| 2023-11-07 | 2023-11-03 | 2.378 | 109,031 | +0 | 0.00% | 259,304 |
| 2023-11-06 | 2023-11-02 | 2.356 | 109,031 | +0 | 0.00% | 256,869 |
| 2023-11-03 | 2023-11-01 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2023-11-02 | 2023-10-31 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2023-11-01 | 2023-10-30 | 2.334 | 109,031 | +0 | 0.00% | 254,434 |
| 2023-10-31 | 2023-10-27 | 2.356 | 109,031 | +0 | 0.00% | 256,869 |
| 2023-10-30 | 2023-10-26 | 2.300 | 109,031 | +0 | 0.00% | 250,782 |
| 2023-10-27 | 2023-10-25 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2023-10-26 | 2023-10-24 | 2.345 | 109,031 | +0 | 0.00% | 255,651 |
| 2023-10-25 | 2023-10-20 | 2.378 | 109,031 | +0 | 0.00% | 259,304 |
| 2023-10-24 | 2023-10-19 | 2.367 | 109,031 | +0 | 0.00% | 258,086 |
| 2023-10-20 | 2023-10-18 | 2.389 | 109,031 | +0 | 0.00% | 260,521 |
| 2023-10-19 | 2023-10-17 | 2.412 | 109,031 | +0 | 0.00% | 262,956 |
| 2023-10-18 | 2023-10-16 | 2.401 | 109,031 | +0 | 0.00% | 261,738 |
| 2023-10-17 | 2023-10-13 | 2.412 | 109,031 | +0 | 0.00% | 262,956 |
| 2023-10-16 | 2023-10-12 | 2.434 | 109,031 | +0 | 0.00% | 265,390 |
| 2023-10-13 | 2023-10-11 | 2.423 | 109,031 | +0 | 0.00% | 264,173 |
| 2023-10-12 | 2023-10-10 | 2.445 | 109,031 | +0 | 0.00% | 266,608 |
| 2023-10-11 | 2023-10-09 | 2.401 | 109,031 | +0 | 0.00% | 261,738 |
| 2023-10-10 | 2023-10-06 | 2.378 | 109,031 | +0 | 0.00% | 259,304 |
| 2023-10-09 | 2023-10-05 | 2.378 | 109,031 | +0 | 0.00% | 259,304 |
| 2023-10-06 | 2023-10-04 | 2.356 | 109,031 | +0 | 0.00% | 256,869 |
| 2023-10-05 | 2023-10-03 | 2.389 | 109,031 | +0 | 0.00% | 260,521 |
| 2023-10-04 | 2023-09-29 | 2.456 | 109,031 | +0 | 0.00% | 267,825 |
| 2023-10-03 | 2023-09-28 | 2.423 | 109,031 | +0 | 0.00% | 264,173 |
| 2023-09-29 | 2023-09-27 | 2.423 | 109,031 | +0 | 0.00% | 264,173 |
| 2023-09-28 | 2023-09-26 | 2.401 | 109,031 | +0 | 0.00% | 261,738 |
| 2023-09-27 | 2023-09-25 | 2.412 | 109,031 | +0 | 0.00% | 262,956 |
| 2023-09-26 | 2023-09-22 | 2.434 | 109,031 | +0 | 0.00% | 265,390 |
| 2023-09-25 | 2023-09-21 | 2.434 | 109,031 | +0 | 0.00% | 265,390 |
| 2023-09-22 | 2023-09-20 | 2.456 | 109,031 | +0 | 0.00% | 267,825 |
| 2023-09-21 | 2023-09-19 | 2.479 | 109,031 | +0 | 0.00% | 270,260 |
| 2023-09-20 | 2023-09-18 | 2.501 | 109,031 | +0 | 0.00% | 272,695 |
| 2023-09-19 | 2023-09-15 | 2.423 | 109,031 | +0 | 0.00% | 264,173 |
| 2023-09-18 | 2023-09-14 | 2.456 | 109,031 | +0 | 0.00% | 267,825 |
| 2023-09-15 | 2023-09-13 | 2.468 | 109,031 | +0 | 0.00% | 269,043 |
| 2023-09-14 | 2023-09-12 | 2.512 | 109,031 | +0 | 0.00% | 273,912 |
| 2023-09-13 | 2023-09-11 | 2.682 | 109,031 | +0 | 0.00% | 292,437 |
| 2023-09-12 | 2023-09-07 | 2.717 | 109,031 | +3,275 | 0.00% | 296,202 |
| 2023-09-11 | 2023-09-06 | 2.728 | 105,756 | +0 | 0.00% | 288,522 |
| 2023-09-07 | 2023-09-05 | 2.740 | 105,756 | +0 | 0.00% | 289,740 |
| 2023-09-06 | 2023-09-04 | 2.763 | 105,756 | +0 | 0.00% | 292,175 |
| 2023-09-05 | 2023-08-31 | 2.717 | 105,756 | +0 | 0.00% | 287,305 |
| 2023-09-04 | 2023-08-30 | 2.763 | 105,756 | +0 | 0.00% | 292,175 |
| 2023-08-31 | 2023-08-29 | 2.751 | 105,756 | +0 | 0.00% | 290,957 |
| 2023-08-30 | 2023-08-28 | 2.740 | 105,756 | +0 | 0.00% | 289,740 |
| 2023-08-29 | 2023-08-25 | 2.682 | 105,756 | +0 | 0.00% | 283,653 |
| 2023-08-28 | 2023-08-24 | 2.786 | 105,756 | +0 | 0.00% | 294,609 |
| 2023-08-25 | 2023-08-23 | 2.751 | 105,756 | +0 | 0.00% | 290,957 |
| 2023-08-24 | 2023-08-22 | 2.705 | 105,756 | +0 | 0.00% | 286,088 |
| 2023-08-23 | 2023-08-21 | 2.694 | 105,756 | +0 | 0.00% | 284,870 |
| 2023-08-22 | 2023-08-18 | 2.774 | 105,756 | +0 | 0.00% | 293,392 |
| 2023-08-21 | 2023-08-17 | 2.797 | 105,756 | +0 | 0.00% | 295,827 |
| 2023-08-18 | 2023-08-16 | 2.774 | 105,756 | +0 | 0.00% | 293,392 |
| 2023-08-17 | 2023-08-15 | 2.786 | 105,756 | +0 | 0.00% | 294,609 |
| 2023-08-16 | 2023-08-14 | 2.878 | 105,756 | +0 | 0.00% | 304,349 |
| 2023-08-15 | 2023-08-11 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-08-14 | 2023-08-10 | 2.958 | 105,756 | +0 | 0.00% | 312,870 |
| 2023-08-11 | 2023-08-09 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-08-10 | 2023-08-08 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-08-09 | 2023-08-07 | 2.958 | 105,756 | +0 | 0.00% | 312,870 |
| 2023-08-08 | 2023-08-04 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-08-07 | 2023-08-03 | 2.970 | 105,756 | +0 | 0.00% | 314,088 |
| 2023-08-04 | 2023-08-02 | 2.947 | 105,756 | +0 | 0.00% | 311,653 |
| 2023-08-03 | 2023-08-01 | 3.004 | 105,756 | +0 | 0.00% | 317,740 |
| 2023-08-02 | 2023-07-31 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-08-01 | 2023-07-28 | 2.970 | 105,756 | +0 | 0.00% | 314,088 |
| 2023-07-31 | 2023-07-27 | 2.947 | 105,756 | +0 | 0.00% | 311,653 |
| 2023-07-28 | 2023-07-26 | 2.901 | 105,756 | +0 | 0.00% | 306,783 |
| 2023-07-27 | 2023-07-25 | 2.924 | 105,756 | +0 | 0.00% | 309,218 |
| 2023-07-26 | 2023-07-24 | 2.866 | 105,756 | +0 | 0.00% | 303,131 |
| 2023-07-25 | 2023-07-21 | 2.912 | 105,756 | +0 | 0.00% | 308,001 |
| 2023-07-24 | 2023-07-20 | 2.878 | 105,756 | +0 | 0.00% | 304,349 |
| 2023-07-21 | 2023-07-19 | 2.912 | 105,756 | +0 | 0.00% | 308,001 |
| 2023-07-20 | 2023-07-18 | 2.889 | 105,756 | +0 | 0.00% | 305,566 |
| 2023-07-19 | 2023-07-14 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-07-18 | 2023-07-13 | 2.924 | 105,756 | +0 | 0.00% | 309,218 |
| 2023-07-14 | 2023-07-12 | 2.912 | 105,756 | +0 | 0.00% | 308,001 |
| 2023-07-13 | 2023-07-11 | 2.889 | 105,756 | +0 | 0.00% | 305,566 |
| 2023-07-12 | 2023-07-10 | 2.866 | 105,756 | +0 | 0.00% | 303,131 |
| 2023-07-11 | 2023-07-07 | 2.866 | 105,756 | +0 | 0.00% | 303,131 |
| 2023-07-10 | 2023-07-06 | 2.901 | 105,756 | +0 | 0.00% | 306,783 |
| 2023-07-07 | 2023-07-05 | 2.912 | 105,756 | +0 | 0.00% | 308,001 |
| 2023-07-06 | 2023-07-04 | 2.935 | 105,756 | +0 | 0.00% | 310,436 |
| 2023-07-05 | 2023-07-03 | 2.924 | 105,756 | +0 | 0.00% | 309,218 |
| 2023-07-04 | 2023-06-30 | 2.889 | 105,756 | +0 | 0.00% | 305,566 |
| 2023-07-03 | 2023-06-29 | 2.901 | 105,756 | +0 | 0.00% | 306,783 |
| 2023-06-30 | 2023-06-28 | 2.878 | 105,756 | +0 | 0.00% | 304,349 |
| 2023-06-29 | 2023-06-27 | 2.855 | 105,756 | +0 | 0.00% | 301,914 |
| 2023-06-28 | 2023-06-26 | 2.832 | 105,756 | +0 | 0.00% | 299,479 |
| 2023-06-27 | 2023-06-23 | 2.843 | 105,756 | +0 | 0.00% | 300,696 |
| 2023-06-26 | 2023-06-21 | 2.855 | 105,756 | +0 | 0.00% | 301,914 |
| 2023-06-23 | 2023-06-20 | 2.866 | 105,756 | +0 | 0.00% | 303,131 |
| 2023-06-21 | 2023-06-19 | 2.889 | 105,756 | +0 | 0.00% | 305,566 |
| 2023-06-20 | 2023-06-16 | 2.889 | 105,756 | +0 | 0.00% | 305,566 |
| 2023-06-19 | 2023-06-15 | 2.843 | 105,756 | +0 | 0.00% | 300,696 |
| 2023-06-16 | 2023-06-14 | 2.866 | 105,756 | +0 | 0.00% | 303,131 |
| 2023-06-15 | 2023-06-13 | 3.221 | 105,756 | +0 | 0.00% | 340,604 |
| 2023-06-14 | 2023-06-12 | 3.196 | 105,756 | +5,587 | 0.00% | 338,033 |
| 2023-06-13 | 2023-06-09 | 3.184 | 100,169 | +0 | 0.00% | 318,958 |
| 2023-06-12 | 2023-06-08 | 3.196 | 100,169 | +0 | 0.00% | 320,175 |
| 2023-06-09 | 2023-06-07 | 3.172 | 100,169 | +0 | 0.00% | 317,740 |
| 2023-06-08 | 2023-06-06 | 3.172 | 100,169 | +0 | 0.00% | 317,740 |
| 2023-06-07 | 2023-06-05 | 3.184 | 100,169 | +0 | 0.00% | 318,958 |
| 2023-06-06 | 2023-06-02 | 3.209 | 100,169 | +0 | 0.00% | 321,392 |
| 2023-06-05 | 2023-06-01 | 3.160 | 100,169 | +0 | 0.00% | 316,523 |
| 2023-06-02 | 2023-05-31 | 3.136 | 100,169 | +0 | 0.00% | 314,088 |
| 2023-06-01 | 2023-05-30 | 3.184 | 100,169 | +0 | 0.00% | 318,958 |
| 2023-05-31 | 2023-05-29 | 3.172 | 100,169 | +0 | 0.00% | 317,740 |
| 2023-05-30 | 2023-05-25 | 3.196 | 100,169 | +0 | 0.00% | 320,175 |
| 2023-05-29 | 2023-05-24 | 3.184 | 100,169 | +0 | 0.00% | 318,958 |
| 2023-05-25 | 2023-05-23 | 3.221 | 100,169 | +0 | 0.00% | 322,610 |
| 2023-05-24 | 2023-05-22 | 3.233 | 100,169 | +0 | 0.00% | 323,827 |
| 2023-05-23 | 2023-05-19 | 3.221 | 100,169 | +0 | 0.00% | 322,610 |
| 2023-05-22 | 2023-05-18 | 3.281 | 100,169 | +0 | 0.00% | 328,697 |
| 2023-05-19 | 2023-05-17 | 3.294 | 100,169 | +0 | 0.00% | 329,914 |
| 2023-05-18 | 2023-05-16 | 3.354 | 100,169 | +0 | 0.00% | 336,001 |
| 2023-05-17 | 2023-05-15 | 3.354 | 100,169 | +0 | 0.00% | 336,001 |
| 2023-05-16 | 2023-05-12 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-05-15 | 2023-05-11 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2023-05-12 | 2023-05-10 | 3.366 | 100,169 | +0 | 0.00% | 337,219 |
| 2023-05-11 | 2023-05-09 | 3.415 | 100,169 | +0 | 0.00% | 342,088 |
| 2023-05-10 | 2023-05-08 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-05-09 | 2023-05-05 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2023-05-08 | 2023-05-04 | 3.354 | 100,169 | +0 | 0.00% | 336,001 |
| 2023-05-05 | 2023-05-03 | 3.318 | 100,169 | +0 | 0.00% | 332,349 |
| 2023-05-04 | 2023-05-02 | 3.342 | 100,169 | +0 | 0.00% | 334,784 |
| 2023-05-03 | 2023-04-28 | 3.294 | 100,169 | +0 | 0.00% | 329,914 |
| 2023-05-02 | 2023-04-27 | 3.269 | 100,169 | +0 | 0.00% | 327,479 |
| 2023-04-28 | 2023-04-26 | 3.294 | 100,169 | +0 | 0.00% | 329,914 |
| 2023-04-27 | 2023-04-25 | 3.281 | 100,169 | +0 | 0.00% | 328,697 |
| 2023-04-26 | 2023-04-24 | 3.306 | 100,169 | +0 | 0.00% | 331,132 |
| 2023-04-25 | 2023-04-21 | 3.306 | 100,169 | +0 | 0.00% | 331,132 |
| 2023-04-24 | 2023-04-20 | 3.403 | 100,169 | +0 | 0.00% | 340,871 |
| 2023-04-21 | 2023-04-19 | 3.439 | 100,169 | +0 | 0.00% | 344,523 |
| 2023-04-20 | 2023-04-18 | 3.488 | 100,169 | +0 | 0.00% | 349,393 |
| 2023-04-19 | 2023-04-17 | 3.476 | 100,169 | +0 | 0.00% | 348,175 |
| 2023-04-18 | 2023-04-14 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-04-17 | 2023-04-13 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-04-14 | 2023-04-12 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-04-13 | 2023-04-11 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-04-12 | 2023-04-06 | 3.439 | 100,169 | +0 | 0.00% | 344,523 |
| 2023-04-11 | 2023-04-04 | 3.403 | 100,169 | +0 | 0.00% | 340,871 |
| 2023-04-06 | 2023-04-03 | 3.415 | 100,169 | +0 | 0.00% | 342,088 |
| 2023-04-04 | 2023-03-31 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-04-03 | 2023-03-30 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-03-31 | 2023-03-29 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-03-30 | 2023-03-28 | 3.403 | 100,169 | +0 | 0.00% | 340,871 |
| 2023-03-29 | 2023-03-27 | 3.415 | 100,169 | +0 | 0.00% | 342,088 |
| 2023-03-28 | 2023-03-24 | 3.464 | 100,169 | +0 | 0.00% | 346,958 |
| 2023-03-27 | 2023-03-23 | 3.464 | 100,169 | +0 | 0.00% | 346,958 |
| 2023-03-24 | 2023-03-22 | 3.464 | 100,169 | +0 | 0.00% | 346,958 |
| 2023-03-23 | 2023-03-21 | 3.403 | 100,169 | +0 | 0.00% | 340,871 |
| 2023-03-22 | 2023-03-20 | 3.366 | 100,169 | +0 | 0.00% | 337,219 |
| 2023-03-21 | 2023-03-17 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-03-20 | 2023-03-16 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-03-17 | 2023-03-15 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-03-16 | 2023-03-14 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-03-15 | 2023-03-13 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-03-14 | 2023-03-10 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2023-03-13 | 2023-03-09 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-03-10 | 2023-03-08 | 3.415 | 100,169 | +0 | 0.00% | 342,088 |
| 2023-03-09 | 2023-03-07 | 3.439 | 100,169 | +0 | 0.00% | 344,523 |
| 2023-03-08 | 2023-03-06 | 3.488 | 100,169 | +0 | 0.00% | 349,393 |
| 2023-03-07 | 2023-03-03 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-03-06 | 2023-03-02 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-03-03 | 2023-03-01 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-03-02 | 2023-02-28 | 3.294 | 100,169 | +0 | 0.00% | 329,914 |
| 2023-03-01 | 2023-02-27 | 3.415 | 100,169 | +0 | 0.00% | 342,088 |
| 2023-02-28 | 2023-02-24 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2023-02-27 | 2023-02-23 | 3.500 | 100,169 | +0 | 0.00% | 350,610 |
| 2023-02-24 | 2023-02-22 | 3.512 | 100,169 | +0 | 0.00% | 351,827 |
| 2023-02-23 | 2023-02-21 | 3.549 | 100,169 | +0 | 0.00% | 355,480 |
| 2023-02-22 | 2023-02-20 | 3.549 | 100,169 | +0 | 0.00% | 355,480 |
| 2023-02-21 | 2023-02-17 | 3.524 | 100,169 | +0 | 0.00% | 353,045 |
| 2023-02-20 | 2023-02-16 | 3.524 | 100,169 | +0 | 0.00% | 353,045 |
| 2023-02-17 | 2023-02-15 | 3.524 | 100,169 | +0 | 0.00% | 353,045 |
| 2023-02-16 | 2023-02-14 | 3.573 | 100,169 | +0 | 0.00% | 357,914 |
| 2023-02-15 | 2023-02-13 | 3.622 | 100,169 | +0 | 0.00% | 362,784 |
| 2023-02-14 | 2023-02-10 | 3.561 | 100,169 | +0 | 0.00% | 356,697 |
| 2023-02-13 | 2023-02-09 | 3.549 | 100,169 | +0 | 0.00% | 355,480 |
| 2023-02-10 | 2023-02-08 | 3.537 | 100,169 | +0 | 0.00% | 354,262 |
| 2023-02-09 | 2023-02-07 | 3.573 | 100,169 | +0 | 0.00% | 357,914 |
| 2023-02-08 | 2023-02-06 | 3.585 | 100,169 | +0 | 0.00% | 359,132 |
| 2023-02-07 | 2023-02-03 | 3.561 | 100,169 | +0 | 0.00% | 356,697 |
| 2023-02-06 | 2023-02-02 | 3.610 | 100,169 | +0 | 0.00% | 361,567 |
| 2023-02-03 | 2023-02-01 | 3.610 | 100,169 | +0 | 0.00% | 361,567 |
| 2023-02-02 | 2023-01-31 | 3.549 | 100,169 | +0 | 0.00% | 355,480 |
| 2023-02-01 | 2023-01-30 | 3.585 | 100,169 | +0 | 0.00% | 359,132 |
| 2023-01-31 | 2023-01-27 | 3.646 | 100,169 | +0 | 0.00% | 365,219 |
| 2023-01-30 | 2023-01-26 | 3.634 | 100,169 | +0 | 0.00% | 364,001 |
| 2023-01-27 | 2023-01-20 | 3.585 | 100,169 | +0 | 0.00% | 359,132 |
| 2023-01-26 | 2023-01-19 | 3.512 | 100,169 | +0 | 0.00% | 351,827 |
| 2023-01-20 | 2023-01-18 | 3.537 | 100,169 | +0 | 0.00% | 354,262 |
| 2023-01-19 | 2023-01-17 | 3.524 | 100,169 | +0 | 0.00% | 353,045 |
| 2023-01-18 | 2023-01-16 | 3.524 | 100,169 | +0 | 0.00% | 353,045 |
| 2023-01-17 | 2023-01-13 | 3.476 | 100,169 | +0 | 0.00% | 348,175 |
| 2023-01-16 | 2023-01-12 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-01-13 | 2023-01-11 | 3.464 | 100,169 | +0 | 0.00% | 346,958 |
| 2023-01-12 | 2023-01-10 | 3.439 | 100,169 | +0 | 0.00% | 344,523 |
| 2023-01-11 | 2023-01-09 | 3.464 | 100,169 | +0 | 0.00% | 346,958 |
| 2023-01-10 | 2023-01-06 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2023-01-09 | 2023-01-05 | 3.439 | 100,169 | +0 | 0.00% | 344,523 |
| 2023-01-06 | 2023-01-04 | 3.427 | 100,169 | +0 | 0.00% | 343,306 |
| 2023-01-05 | 2023-01-03 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2023-01-04 | 2022-12-30 | 3.294 | 100,169 | +0 | 0.00% | 329,914 |
| 2023-01-03 | 2022-12-29 | 3.318 | 100,169 | +0 | 0.00% | 332,349 |
| 2022-12-30 | 2022-12-28 | 3.342 | 100,169 | +0 | 0.00% | 334,784 |
| 2022-12-29 | 2022-12-23 | 3.306 | 100,169 | +0 | 0.00% | 331,132 |
| 2022-12-28 | 2022-12-22 | 3.281 | 100,169 | +0 | 0.00% | 328,697 |
| 2022-12-23 | 2022-12-21 | 3.245 | 100,169 | +0 | 0.00% | 325,045 |
| 2022-12-22 | 2022-12-20 | 3.221 | 100,169 | +0 | 0.00% | 322,610 |
| 2022-12-21 | 2022-12-19 | 3.281 | 100,169 | +0 | 0.00% | 328,697 |
| 2022-12-20 | 2022-12-16 | 3.306 | 100,169 | +0 | 0.00% | 331,132 |
| 2022-12-19 | 2022-12-15 | 3.318 | 100,169 | +0 | 0.00% | 332,349 |
| 2022-12-16 | 2022-12-14 | 3.342 | 100,169 | +0 | 0.00% | 334,784 |
| 2022-12-15 | 2022-12-13 | 3.403 | 100,169 | +0 | 0.00% | 340,871 |
| 2022-12-14 | 2022-12-12 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2022-12-13 | 2022-12-09 | 3.391 | 100,169 | +0 | 0.00% | 339,653 |
| 2022-12-12 | 2022-12-08 | 3.306 | 100,169 | +0 | 0.00% | 331,132 |
| 2022-12-09 | 2022-12-07 | 3.087 | 100,169 | +0 | 0.00% | 309,219 |
| 2022-12-08 | 2022-12-06 | 3.172 | 100,169 | +0 | 0.00% | 317,740 |
| 2022-12-07 | 2022-12-05 | 3.160 | 100,169 | +0 | 0.00% | 316,523 |
| 2022-12-06 | 2022-12-02 | 3.075 | 100,169 | +0 | 0.00% | 308,001 |
| 2022-12-05 | 2022-12-01 | 3.075 | 100,169 | +0 | 0.00% | 308,001 |
| 2022-12-02 | 2022-11-30 | 2.990 | 100,169 | +0 | 0.00% | 299,479 |
| 2022-12-01 | 2022-11-29 | 3.063 | 100,169 | +0 | 0.00% | 306,784 |
| 2022-11-30 | 2022-11-28 | 2.990 | 100,169 | +0 | 0.00% | 299,479 |
| 2022-11-29 | 2022-11-25 | 3.038 | 100,169 | +0 | 0.00% | 304,349 |
| 2022-11-28 | 2022-11-24 | 3.063 | 100,169 | +0 | 0.00% | 306,784 |
| 2022-11-25 | 2022-11-23 | 3.038 | 100,169 | +0 | 0.00% | 304,349 |
| 2022-11-24 | 2022-11-22 | 3.038 | 100,169 | +0 | 0.00% | 304,349 |
| 2022-11-23 | 2022-11-21 | 2.990 | 100,169 | +0 | 0.00% | 299,479 |
| 2022-11-22 | 2022-11-18 | 3.087 | 100,169 | +0 | 0.00% | 309,219 |
| 2022-11-21 | 2022-11-17 | 3.111 | 100,169 | +0 | 0.00% | 311,653 |
| 2022-11-18 | 2022-11-16 | 3.038 | 100,169 | +0 | 0.00% | 304,349 |
| 2022-11-17 | 2022-11-15 | 3.111 | 100,169 | +0 | 0.00% | 311,653 |
| 2022-11-16 | 2022-11-14 | 3.051 | 100,169 | +0 | 0.00% | 305,566 |
| 2022-11-15 | 2022-11-11 | 2.978 | 100,169 | +0 | 0.00% | 298,262 |
| 2022-11-14 | 2022-11-10 | 2.868 | 100,169 | +0 | 0.00% | 287,305 |
| 2022-11-11 | 2022-11-09 | 2.856 | 100,169 | +0 | 0.00% | 286,088 |
| 2022-11-10 | 2022-11-08 | 2.795 | 100,169 | +0 | 0.00% | 280,001 |
| 2022-11-09 | 2022-11-07 | 2.795 | 100,169 | +0 | 0.00% | 280,001 |
| 2022-11-08 | 2022-11-04 | 2.807 | 100,169 | +0 | 0.00% | 281,218 |
| 2022-11-07 | 2022-11-03 | 2.771 | 100,169 | +0 | 0.00% | 277,566 |
| 2022-11-04 | 2022-11-02 | 2.735 | 100,169 | +0 | 0.00% | 273,914 |
| 2022-11-03 | 2022-11-01 | 2.710 | 100,169 | +0 | 0.00% | 271,479 |
| 2022-11-02 | 2022-10-31 | 2.674 | 100,169 | +0 | 0.00% | 267,827 |
| 2022-11-01 | 2022-10-28 | 2.783 | 100,169 | +0 | 0.00% | 278,784 |
| 2022-10-31 | 2022-10-27 | 2.856 | 100,169 | +0 | 0.00% | 286,088 |
| 2022-10-28 | 2022-10-26 | 2.807 | 100,169 | +0 | 0.00% | 281,218 |
| 2022-10-27 | 2022-10-25 | 2.759 | 100,169 | +0 | 0.00% | 276,349 |
| 2022-10-26 | 2022-10-24 | 2.722 | 100,169 | +0 | 0.00% | 272,697 |
| 2022-10-25 | 2022-10-21 | 2.844 | 100,169 | +0 | 0.00% | 284,871 |
| 2022-10-24 | 2022-10-20 | 2.856 | 100,169 | +0 | 0.00% | 286,088 |
| 2022-10-21 | 2022-10-19 | 2.856 | 100,169 | +0 | 0.00% | 286,088 |
| 2022-10-20 | 2022-10-18 | 2.929 | 100,169 | +0 | 0.00% | 293,392 |
| 2022-10-19 | 2022-10-17 | 2.856 | 100,169 | +0 | 0.00% | 286,088 |
| 2022-10-18 | 2022-10-14 | 2.917 | 100,169 | +0 | 0.00% | 292,175 |
| 2022-10-17 | 2022-10-13 | 2.917 | 100,169 | +0 | 0.00% | 292,175 |
| 2022-10-14 | 2022-10-12 | 2.880 | 100,169 | +0 | 0.00% | 288,523 |
| 2022-10-13 | 2022-10-11 | 2.893 | 100,169 | +0 | 0.00% | 289,740 |
| 2022-10-12 | 2022-10-10 | 2.929 | 100,169 | +0 | 0.00% | 293,392 |
| 2022-10-11 | 2022-10-07 | 3.038 | 100,169 | +0 | 0.00% | 304,349 |
| 2022-10-10 | 2022-10-06 | 3.002 | 100,169 | +0 | 0.00% | 300,697 |
| 2022-10-07 | 2022-10-05 | 3.026 | 100,169 | +0 | 0.00% | 303,132 |
| 2022-10-06 | 2022-10-03 | 2.941 | 100,169 | +0 | 0.00% | 294,610 |
| 2022-10-05 | 2022-09-30 | 2.965 | 100,169 | +0 | 0.00% | 297,045 |
| 2022-10-03 | 2022-09-29 | 2.965 | 100,169 | +0 | 0.00% | 297,045 |
| 2022-09-30 | 2022-09-28 | 3.087 | 100,169 | +0 | 0.00% | 309,219 |
| 2022-09-29 | 2022-09-27 | 3.148 | 100,169 | +0 | 0.00% | 315,306 |
| 2022-09-28 | 2022-09-26 | 3.172 | 100,169 | +0 | 0.00% | 317,740 |
| 2022-09-27 | 2022-09-23 | 3.209 | 100,169 | +0 | 0.00% | 321,392 |
| 2022-09-26 | 2022-09-22 | 3.221 | 100,169 | +0 | 0.00% | 322,610 |
| 2022-09-23 | 2022-09-21 | 3.184 | 100,169 | +0 | 0.00% | 318,958 |
| 2022-09-22 | 2022-09-20 | 3.221 | 100,169 | +0 | 0.00% | 322,610 |
| 2022-09-21 | 2022-09-19 | 3.209 | 100,169 | +0 | 0.00% | 321,392 |
| 2022-09-20 | 2022-09-16 | 3.269 | 100,169 | +0 | 0.00% | 327,479 |
| 2022-09-19 | 2022-09-15 | 3.330 | 100,169 | +0 | 0.00% | 333,566 |
| 2022-09-16 | 2022-09-14 | 3.318 | 100,169 | +0 | 0.00% | 332,349 |
| 2022-09-15 | 2022-09-13 | 3.379 | 100,169 | +0 | 0.00% | 338,436 |
| 2022-09-14 | 2022-09-09 | 3.452 | 100,169 | +0 | 0.00% | 345,740 |
| 2022-09-13 | 2022-09-08 | 3.624 | 100,169 | +0 | 0.00% | 362,994 |
| 2022-09-09 | 2022-09-07 | 3.611 | 100,169 | +2,410 | 0.00% | 361,747 |
| 2022-09-08 | 2022-09-06 | 3.661 | 97,759 | +0 | 0.00% | 357,913 |
| 2022-09-07 | 2022-09-05 | 3.661 | 97,759 | +0 | 0.00% | 357,913 |
| 2022-09-06 | 2022-09-02 | 3.636 | 97,759 | +0 | 0.00% | 355,478 |
| 2022-09-05 | 2022-09-01 | 3.649 | 97,759 | +0 | 0.00% | 356,695 |
| 2022-09-02 | 2022-08-31 | 3.686 | 97,759 | +0 | 0.00% | 360,348 |
| 2022-09-01 | 2022-08-30 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-08-31 | 2022-08-29 | 3.723 | 97,759 | +0 | 0.00% | 364,000 |
| 2022-08-30 | 2022-08-26 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-08-29 | 2022-08-25 | 3.723 | 97,759 | +0 | 0.00% | 364,000 |
| 2022-08-26 | 2022-08-24 | 3.723 | 97,759 | +0 | 0.00% | 364,000 |
| 2022-08-25 | 2022-08-23 | 3.711 | 97,759 | +0 | 0.00% | 362,782 |
| 2022-08-24 | 2022-08-22 | 3.723 | 97,759 | +0 | 0.00% | 364,000 |
| 2022-08-23 | 2022-08-19 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-08-22 | 2022-08-18 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-08-19 | 2022-08-17 | 3.699 | 97,759 | +0 | 0.00% | 361,565 |
| 2022-08-18 | 2022-08-16 | 3.649 | 97,759 | +0 | 0.00% | 356,695 |
| 2022-08-17 | 2022-08-15 | 3.649 | 97,759 | +0 | 0.00% | 356,695 |
| 2022-08-16 | 2022-08-12 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-08-15 | 2022-08-11 | 3.599 | 97,759 | +0 | 0.00% | 351,826 |
| 2022-08-12 | 2022-08-10 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-08-11 | 2022-08-09 | 3.586 | 97,759 | +0 | 0.00% | 350,608 |
| 2022-08-10 | 2022-08-08 | 3.549 | 97,759 | +0 | 0.00% | 346,956 |
| 2022-08-09 | 2022-08-05 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-08-08 | 2022-08-04 | 3.512 | 97,759 | +0 | 0.00% | 343,304 |
| 2022-08-05 | 2022-08-03 | 3.537 | 97,759 | +0 | 0.00% | 345,739 |
| 2022-08-04 | 2022-08-02 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-08-03 | 2022-08-01 | 3.611 | 97,759 | +0 | 0.00% | 353,043 |
| 2022-08-02 | 2022-07-29 | 3.636 | 97,759 | +0 | 0.00% | 355,478 |
| 2022-08-01 | 2022-07-28 | 3.624 | 97,759 | +0 | 0.00% | 354,261 |
| 2022-07-29 | 2022-07-27 | 3.636 | 97,759 | +0 | 0.00% | 355,478 |
| 2022-07-28 | 2022-07-26 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-07-27 | 2022-07-25 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-07-26 | 2022-07-22 | 3.636 | 97,759 | +0 | 0.00% | 355,478 |
| 2022-07-25 | 2022-07-21 | 3.611 | 97,759 | +0 | 0.00% | 353,043 |
| 2022-07-22 | 2022-07-20 | 3.649 | 97,759 | +0 | 0.00% | 356,695 |
| 2022-07-21 | 2022-07-19 | 3.674 | 97,759 | +0 | 0.00% | 359,130 |
| 2022-07-20 | 2022-07-18 | 3.736 | 97,759 | +0 | 0.00% | 365,217 |
| 2022-07-19 | 2022-07-15 | 3.699 | 97,759 | +0 | 0.00% | 361,565 |
| 2022-07-18 | 2022-07-14 | 3.699 | 97,759 | +0 | 0.00% | 361,565 |
| 2022-07-15 | 2022-07-13 | 3.723 | 97,759 | +0 | 0.00% | 364,000 |
| 2022-07-14 | 2022-07-12 | 3.699 | 97,759 | +0 | 0.00% | 361,565 |
| 2022-07-13 | 2022-07-11 | 3.686 | 97,759 | +0 | 0.00% | 360,348 |
| 2022-07-12 | 2022-07-08 | 3.736 | 97,759 | +0 | 0.00% | 365,217 |
| 2022-07-11 | 2022-07-07 | 3.711 | 97,759 | +0 | 0.00% | 362,782 |
| 2022-07-08 | 2022-07-06 | 3.636 | 97,759 | +0 | 0.00% | 355,478 |
| 2022-07-07 | 2022-07-05 | 3.611 | 97,759 | +0 | 0.00% | 353,043 |
| 2022-07-06 | 2022-07-04 | 3.562 | 97,759 | +0 | 0.00% | 348,174 |
| 2022-07-05 | 2022-06-30 | 3.599 | 97,759 | +0 | 0.00% | 351,826 |
| 2022-07-04 | 2022-06-29 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-06-30 | 2022-06-28 | 3.562 | 97,759 | +0 | 0.00% | 348,174 |
| 2022-06-29 | 2022-06-27 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-06-28 | 2022-06-24 | 3.524 | 97,759 | +0 | 0.00% | 344,521 |
| 2022-06-27 | 2022-06-23 | 3.549 | 97,759 | +0 | 0.00% | 346,956 |
| 2022-06-24 | 2022-06-22 | 3.574 | 97,759 | +0 | 0.00% | 349,391 |
| 2022-06-23 | 2022-06-21 | 3.537 | 97,759 | +0 | 0.00% | 345,739 |
| 2022-06-22 | 2022-06-20 | 3.512 | 97,759 | +0 | 0.00% | 343,304 |
| 2022-06-21 | 2022-06-17 | 3.462 | 97,759 | +0 | 0.00% | 338,435 |
| 2022-06-20 | 2022-06-16 | 3.512 | 97,759 | +0 | 0.00% | 343,304 |
| 2022-06-17 | 2022-06-15 | 3.562 | 97,759 | +0 | 0.00% | 348,174 |
| 2022-06-16 | 2022-06-14 | 3.919 | 97,759 | +0 | 0.00% | 383,095 |
| 2022-06-15 | 2022-06-13 | 3.906 | 97,759 | +4,562 | 0.00% | 381,818 |
| 2022-06-14 | 2022-06-10 | 3.945 | 93,197 | +0 | 0.00% | 367,652 |
| 2022-06-13 | 2022-06-09 | 3.919 | 93,197 | +0 | 0.00% | 365,217 |
| 2022-06-10 | 2022-06-08 | 3.893 | 93,197 | +0 | 0.00% | 362,783 |
| 2022-06-09 | 2022-06-07 | 3.919 | 93,197 | +0 | 0.00% | 365,217 |
| 2022-06-08 | 2022-06-06 | 3.880 | 93,197 | +0 | 0.00% | 361,565 |
| 2022-06-07 | 2022-06-02 | 3.880 | 93,197 | +0 | 0.00% | 361,565 |
| 2022-06-06 | 2022-06-01 | 3.853 | 93,197 | +0 | 0.00% | 359,130 |
| 2022-06-02 | 2022-05-31 | 3.880 | 93,197 | +0 | 0.00% | 361,565 |
| 2022-06-01 | 2022-05-30 | 3.788 | 93,197 | +0 | 0.00% | 353,044 |
| 2022-05-31 | 2022-05-27 | 3.723 | 93,197 | +0 | 0.00% | 346,957 |
| 2022-05-30 | 2022-05-26 | 3.723 | 93,197 | +0 | 0.00% | 346,957 |
| 2022-05-27 | 2022-05-25 | 3.736 | 93,197 | +0 | 0.00% | 348,174 |
| 2022-05-26 | 2022-05-24 | 3.736 | 93,197 | +0 | 0.00% | 348,174 |
| 2022-05-25 | 2022-05-23 | 3.723 | 93,197 | +0 | 0.00% | 346,957 |
| 2022-05-24 | 2022-05-20 | 3.710 | 93,197 | +0 | 0.00% | 345,739 |
| 2022-05-23 | 2022-05-19 | 3.736 | 93,197 | +0 | 0.00% | 348,174 |
| 2022-05-20 | 2022-05-18 | 3.775 | 93,197 | +0 | 0.00% | 351,826 |
| 2022-05-19 | 2022-05-17 | 3.762 | 93,197 | +0 | 0.00% | 350,609 |
| 2022-05-18 | 2022-05-16 | 3.762 | 93,197 | +0 | 0.00% | 350,609 |
| 2022-05-17 | 2022-05-13 | 3.723 | 93,197 | +0 | 0.00% | 346,957 |
| 2022-05-16 | 2022-05-12 | 3.684 | 93,197 | +0 | 0.00% | 343,304 |
| 2022-05-13 | 2022-05-11 | 3.697 | 93,197 | +21,758 | 0.00% | 344,522 |
| 2021-09-10 | 2021-09-08 | 4.574 | 71,439 | +1,463 | 0.00% | 326,768 |
| 2021-06-16 | 2021-06-11 | 5.423 | 69,976 | +2,525 | 0.00% | 379,494 |
| 2021-03-31 | 2021-03-29 | 5.534 | 67,451 | +5,247 | 0.00% | 373,266 |
| 2020-09-10 | 2020-09-08 | 5.136 | 62,204 | +1,210 | 0.00% | 319,461 |
| 2020-06-10 | 2020-06-08 | 5.169 | 60,994 | +2,385 | 0.00% | 315,248 |
| 2019-09-11 | 2019-09-09 | 6.344 | 58,609 | +818 | 0.00% | 371,791 |
| 2019-06-12 | 2019-06-10 | 7.090 | 57,791 | +1,718 | 0.00% | 409,762 |
| 2018-09-11 | 2018-09-07 | 6.158 | 56,073 | +871 | 0.00% | 345,290 |
| 2018-06-12 | 2018-06-08 | 8.376 | 55,202 | +1,365 | 0.00% | 462,368 |
| 2017-09-12 | 2017-09-08 | 7.785 | 53,837 | +557 | 0.00% | 419,130 |
| 2017-06-13 | 2017-06-09 | 8.569 | 53,280 | +1,361 | 0.00% | 456,574 |
| 2017-03-08 | 2017-03-06 | 7.243 | 51,919 | -3,620 | 0.00% | 376,066 |
| 2017-03-03 | 2017-03-01 | 7.343 | 55,539 | -6,033 | 0.00% | 407,811 |
| 2016-12-09 | 2016-12-07 | 6.381 | 61,572 | +6,033 | 0.00% | 392,917 |
| 2016-09-12 | 2016-09-08 | 7.394 | 55,539 | +634 | 0.00% | 410,657 |
| 2016-06-03 | 2016-06-01 | 6.478 | 54,905 | +1,757 | 0.00% | 355,673 |
| 2015-09-14 | 2015-09-10 | 5.804 | 53,148 | +807 | 0.00% | 308,475 |
| 2015-06-15 | 2015-06-11 | 7.863 | 52,341 | +1,179 | 0.00% | 411,562 |
| 2015-04-14 | 2015-04-10 | 8.133 | 51,162 | -5,557 | 0.00% | 416,100 |
| 2015-02-09 | 2015-02-05 | 7.197 | 56,719 | +5,557 | 0.00% | 408,226 |
| 2014-10-24 | 2014-10-22 | 8.115 | 51,162 | -11,115 | 0.00% | 415,179 |
| 2014-09-12 | 2014-09-10 | 8.961 | 62,277 | +625 | 0.00% | 558,045 |
| 2014-07-07 | 2014-07-03 | 10.124 | 61,652 | -2,751 | 0.00% | 624,161 |
| 2014-06-18 | 2014-06-16 | 9.965 | 64,403 | +1,206 | 0.00% | 641,790 |
| 2014-04-14 | 2014-04-10 | 10.651 | 63,197 | -5,398 | 0.00% | 673,083 |
| 2014-02-10 | 2014-02-06 | 10.780 | 68,595 | -5,399 | 0.00% | 739,469 |
| 2014-01-22 | 2014-01-20 | 12.077 | 73,994 | +10,797 | 0.01% | 893,611 |
| 2014-01-16 | 2014-01-14 | 10.058 | 63,197 | -5,398 | 0.00% | 635,624 |
| 2014-01-14 | 2014-01-10 | 10.150 | 68,595 | +5,398 | 0.00% | 696,269 |
| 2014-01-13 | 2014-01-09 | 9.632 | 63,197 | +5,399 | 0.00% | 608,701 |
| 2014-01-03 | 2013-12-31 | 8.706 | 57,798 | +5,399 | 0.00% | 503,170 |
| 2013-12-30 | 2013-12-24 | 8.298 | 52,399 | -5,399 | 0.00% | 434,816 |
| 2013-12-19 | 2013-12-17 | 7.909 | 57,798 | +5,399 | 0.00% | 457,135 |
| 2013-09-13 | 2013-09-11 | 7.779 | 52,399 | +619 | 0.00% | 407,605 |
| 2013-06-11 | 2013-06-07 | 7.464 | 51,780 | +1,325 | 0.00% | 386,468 |
| 2013-04-12 | 2013-04-10 | 7.618 | 50,455 | +6,238 | 0.00% | 384,343 |
| 2013-02-26 | 2013-02-22 | 8.387 | 44,217 | -10,397 | 0.00% | 370,848 |
| 2013-02-19 | 2013-02-15 | 9.060 | 54,614 | +10,397 | 0.00% | 494,817 |
| 2012-09-27 | 2012-09-25 | 7.370 | 44,217 | +594 | 0.00% | 325,895 |
| 2012-06-04 | 2012-05-31 | 6.045 | 43,623 | +1,130 | 0.00% | 263,701 |
| 2011-11-07 | 2011-11-03 | 4.244 | 42,493 | -2,498 | 0.00% | 180,319 |
| 2011-11-04 | 2011-11-02 | 4.244 | 44,991 | -4,996 | 0.00% | 190,920 |
| 2011-11-02 | 2011-10-31 | 4.284 | 49,987 | +2,498 | 0.00% | 214,121 |
| 2011-11-01 | 2011-10-28 | 4.384 | 47,489 | +4,996 | 0.00% | 208,174 |
| 2011-09-30 | 2011-09-27 | 3.424 | 42,493 | -697 | 0.00% | 145,477 |
| 2011-09-27 | 2011-09-23 | 3.444 | 43,190 | +1,203 | 0.00% | 148,738 |
| 2011-08-16 | 2011-08-12 | 4.700 | 41,987 | -4,573 | 0.00% | 197,330 |
| 2011-08-12 | 2011-08-10 | 4.720 | 46,560 | +4,573 | 0.00% | 219,765 |
| 2011-06-10 | 2011-06-08 | 6.118 | 41,987 | +141 | 0.00% | 256,884 |
| 2011-03-01 | 2011-02-25 | 6.870 | 41,846 | +2,460 | 0.00% | 287,492 |
| 2011-02-14 | 2011-02-10 | 7.317 | 39,386 | -4,920 | 0.00% | 288,204 |
| 2010-12-06 | 2010-12-02 | 6.118 | 44,306 | +4,920 | 0.00% | 271,072 |
| 2010-11-05 | 2010-11-03 | 6.525 | 39,386 | -3,444 | 0.00% | 256,981 |
| 2010-09-29 | 2010-09-27 | 6.566 | 42,830 | +139 | 0.00% | 281,239 |
| 2010-09-28 | 2010-09-24 | 6.281 | 42,691 | -2,942 | 0.00% | 268,138 |
| 2010-09-09 | 2010-09-07 | 5.628 | 45,633 | -3,432 | 0.00% | 256,838 |
| 2010-09-08 | 2010-09-06 | 5.486 | 49,065 | -1,472 | 0.00% | 269,151 |
| 2010-09-06 | 2010-09-02 | 5.241 | 50,537 | +4,904 | 0.00% | 264,859 |
| 2010-06-10 | 2010-06-08 | 5.290 | 45,633 | +1,833 | 0.00% | 241,408 |
| 2010-02-02 | 2010-01-29 | 5.439 | 43,800 | +3,295 | 0.00% | 238,225 |
| 2010-01-11 | 2010-01-07 | 6.969 | 40,505 | -5,649 | 0.00% | 282,264 |
| 2010-01-06 | 2010-01-04 | 6.161 | 46,154 | +2,825 | 0.00% | 284,368 |
| 2009-11-18 | 2009-11-16 | 5.694 | 43,329 | -1,883 | 0.00% | 246,710 |
| 2009-10-13 | 2009-10-09 | 5.630 | 45,212 | +1,883 | 0.00% | 254,550 |
| 2009-09-30 | 2009-09-28 | 5.439 | 43,329 | +166 | 0.00% | 235,646 |
| 2009-09-18 | 2009-09-16 | 6.014 | 43,163 | +2,344 | 0.00% | 259,598 |
| 2009-09-16 | 2009-09-14 | 5.844 | 40,819 | +3,282 | 0.00% | 238,536 |
| 2009-09-11 | 2009-09-09 | 6.164 | 37,537 | -4,689 | 0.00% | 231,365 |
| 2009-09-10 | 2009-09-08 | 5.204 | 42,226 | +1,407 | 0.00% | 219,741 |
| 2009-09-01 | 2009-08-28 | 4.628 | 40,819 | +3,282 | 0.00% | 188,913 |
| 2009-08-20 | 2009-08-18 | 5.566 | 37,537 | -9,377 | 0.00% | 208,949 |
| 2009-08-05 | 2009-08-03 | 7.209 | 46,914 | +9,377 | 0.00% | 338,189 |
| 2009-06-30 | 2009-06-26 | 5.353 | 37,537 | -1,875 | 0.00% | 200,943 |
| 2009-06-16 | 2009-06-12 | 5.289 | 39,412 | -1,407 | 0.00% | 208,459 |
| 2009-06-02 | 2009-05-29 | 5.289 | 40,819 | -2,344 | 0.00% | 215,901 |
| 2009-05-25 | 2009-05-21 | 3.626 | 43,163 | +261 | 0.00% | 156,523 |
| 2009-05-14 | 2009-05-12 | 2.961 | 42,902 | +3,262 | 0.00% | 127,039 |
| 2009-05-12 | 2009-05-08 | 3.219 | 39,640 | +2,331 | 0.00% | 127,587 |
| 2008-10-02 | 2008-09-29 | 3.842 | 37,309 | +219 | 0.00% | 143,343 |
| 2008-05-19 | 2008-05-15 | 7.879 | 37,090 | +309 | 0.00% | 292,242 |
| 2008-04-24 | 2008-04-22 | 6.639 | 36,781 | -22,972 | 0.00% | 244,175 |
| 2008-04-10 | 2008-04-08 | 7.009 | 59,753 | +22,972 | 0.01% | 418,786 |
| 2008-01-24 | 2008-01-22 | 7.814 | 36,781 | -27,566 | 0.00% | 287,405 |
| 2008-01-14 | 2008-01-10 | 10.121 | 64,347 | +13,783 | 0.01% | 651,266 |
| 2008-01-04 | 2008-01-02 | 11.499 | 50,564 | -4,594 | 0.00% | 581,444 |
| 2008-01-03 | 2007-12-31 | 11.385 | 55,158 | +2,747 | 0.00% | 627,953 |
| 2008-01-02 | 2007-12-27 | 11.156 | 52,411 | +17,462 | 0.00% | 584,674 |
| 2007-12-18 | 2007-12-14 | 10.812 | 34,949 | -13,097 | 0.00% | 377,867 |
| 2007-12-13 | 2007-12-11 | 11.339 | 48,046 | +13,097 | 0.00% | 544,785 |
| 2007-12-05 | 2007-12-03 | 11.682 | 34,949 | -13,097 | 0.00% | 408,289 |
| 2007-12-04 | 2007-11-30 | 11.522 | 48,046 | +13,097 | 0.00% | 553,589 |
| 2007-11-09 | 2007-11-07 | 12.599 | 34,949 | -21,828 | 0.00% | 440,311 |
| 2007-11-07 | 2007-11-05 | 11.270 | 56,777 | +21,828 | 0.01% | 639,882 |
| 2007-10-31 | 2007-10-29 | 12.393 | 34,949 | -21,828 | 0.00% | 433,106 |
| 2007-10-30 | 2007-10-26 | 10.995 | 56,777 | +8,731 | 0.01% | 624,275 |
| 2007-10-23 | 2007-10-18 | 10.766 | 48,046 | -8,731 | 0.00% | 517,270 |
| 2007-10-22 | 2007-10-17 | 11.224 | 56,777 | +13,097 | 0.01% | 637,281 |
| 2007-10-04 | 2007-10-02 | 11.306 | 43,680 | +226 | 0.00% | 493,838 |
| 2007-09-27 | 2007-09-24 | 9.671 | 43,454 | +8,686 | 0.00% | 420,242 |
| 2007-07-06 | 2007-07-04 | 7.115 | 34,768 | -8,686 | 0.00% | 247,377 |
| 2007-06-26 | 2007-06-22 | 6.793 | 43,454 | 0.00% | 295,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy