History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-10-13 | 2025-10-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-10-08 | 2025-10-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-25 | 2025-09-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-19 | 2025-09-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-12 | 2025-09-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 10,000 | +0 | 0.00% | 22,102 |
| 2025-09-08 | 2025-09-04 | 2.190 | 10,000 | +91 | 0.00% | 21,900 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-09-04 | 2025-09-02 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-09-03 | 2025-09-01 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-02 | 2025-08-29 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-01 | 2025-08-28 | 2.261 | 9,909 | +0 | 0.00% | 22,401 |
| 2025-08-29 | 2025-08-27 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-08-28 | 2025-08-26 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-27 | 2025-08-25 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-26 | 2025-08-22 | 2.281 | 9,909 | +0 | 0.00% | 22,601 |
| 2025-08-25 | 2025-08-21 | 2.291 | 9,909 | +0 | 0.00% | 22,701 |
| 2025-08-22 | 2025-08-20 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-21 | 2025-08-19 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.422 | 9,909 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-18 | 2025-08-14 | 2.493 | 9,909 | +0 | 0.00% | 24,701 |
| 2025-08-15 | 2025-08-13 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-14 | 2025-08-12 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-13 | 2025-08-11 | 2.483 | 9,909 | +0 | 0.00% | 24,601 |
| 2025-08-12 | 2025-08-08 | 2.382 | 9,909 | +0 | 0.00% | 23,601 |
| 2025-08-11 | 2025-08-07 | 2.341 | 9,909 | +0 | 0.00% | 23,201 |
| 2025-08-08 | 2025-08-06 | 2.301 | 9,909 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-06 | 2025-08-04 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-05 | 2025-08-01 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-08-01 | 2025-07-30 | 2.251 | 9,909 | +0 | 0.00% | 22,301 |
| 2025-07-31 | 2025-07-29 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-29 | 2025-07-25 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-28 | 2025-07-24 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-25 | 2025-07-23 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-24 | 2025-07-22 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-23 | 2025-07-21 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-22 | 2025-07-18 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-21 | 2025-07-17 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-18 | 2025-07-16 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-17 | 2025-07-15 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-07-16 | 2025-07-14 | 2.150 | 9,909 | +0 | 0.00% | 21,301 |
| 2025-07-15 | 2025-07-11 | 2.129 | 9,909 | +0 | 0.00% | 21,101 |
| 2025-07-14 | 2025-07-10 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-11 | 2025-07-09 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-07-10 | 2025-07-08 | 2.029 | 9,909 | +0 | 0.00% | 20,101 |
| 2025-07-09 | 2025-07-07 | 2.018 | 9,909 | +0 | 0.00% | 20,001 |
| 2025-07-08 | 2025-07-04 | 2.039 | 9,909 | +0 | 0.00% | 20,201 |
| 2025-07-07 | 2025-07-03 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-04 | 2025-07-02 | 2.008 | 9,909 | +0 | 0.00% | 19,901 |
| 2025-07-03 | 2025-06-30 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-07-02 | 2025-06-27 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-06-30 | 2025-06-26 | 1.988 | 9,909 | +0 | 0.00% | 19,701 |
| 2025-06-27 | 2025-06-25 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-06-26 | 2025-06-24 | 1.918 | 9,909 | +0 | 0.00% | 19,001 |
| 2025-06-25 | 2025-06-23 | 1.907 | 9,909 | +0 | 0.00% | 18,901 |
| 2025-06-24 | 2025-06-20 | 1.959 | 9,909 | +0 | 0.00% | 19,414 |
| 2025-06-23 | 2025-06-19 | 1.897 | 9,909 | +262 | 0.00% | 18,798 |
| 2025-06-20 | 2025-06-18 | 1.928 | 9,647 | +0 | 0.00% | 18,601 |
| 2025-06-19 | 2025-06-17 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-06-18 | 2025-06-16 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-17 | 2025-06-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-16 | 2025-06-12 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-13 | 2025-06-11 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-12 | 2025-06-10 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-11 | 2025-06-09 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-10 | 2025-06-06 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-06 | 2025-06-04 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-05 | 2025-06-03 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-04 | 2025-06-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-03 | 2025-05-30 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-02 | 2025-05-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-30 | 2025-05-28 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-29 | 2025-05-27 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-28 | 2025-05-26 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-26 | 2025-05-22 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-23 | 2025-05-21 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-22 | 2025-05-20 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-05-21 | 2025-05-19 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-20 | 2025-05-16 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-19 | 2025-05-15 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-16 | 2025-05-14 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-15 | 2025-05-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-14 | 2025-05-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-13 | 2025-05-09 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-12 | 2025-05-08 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-08 | 2025-05-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-05-07 | 2025-05-02 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-06 | 2025-04-30 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-05-02 | 2025-04-29 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-30 | 2025-04-28 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-04-29 | 2025-04-25 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-04-28 | 2025-04-24 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-25 | 2025-04-23 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-24 | 2025-04-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-23 | 2025-04-17 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-22 | 2025-04-16 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-17 | 2025-04-15 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-16 | 2025-04-14 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-15 | 2025-04-11 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-14 | 2025-04-10 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-11 | 2025-04-09 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-10 | 2025-04-08 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-04-09 | 2025-04-07 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-08 | 2025-04-03 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-04-07 | 2025-04-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-04-03 | 2025-04-01 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2025-04-02 | 2025-03-31 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-04-01 | 2025-03-28 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-31 | 2025-03-27 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-28 | 2025-03-26 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-27 | 2025-03-25 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-26 | 2025-03-24 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-25 | 2025-03-21 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-24 | 2025-03-20 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-21 | 2025-03-19 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-20 | 2025-03-18 | 2.084 | 9,647 | +0 | 0.00% | 20,101 |
| 2025-03-19 | 2025-03-17 | 2.042 | 9,647 | +0 | 0.00% | 19,701 |
| 2025-03-18 | 2025-03-14 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-17 | 2025-03-13 | 1.970 | 9,647 | +0 | 0.00% | 19,001 |
| 2025-03-14 | 2025-03-12 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2025-03-13 | 2025-03-11 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-12 | 2025-03-10 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-11 | 2025-03-07 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-10 | 2025-03-06 | 1.959 | 9,647 | +0 | 0.00% | 18,901 |
| 2025-03-07 | 2025-03-05 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-06 | 2025-03-04 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-05 | 2025-03-03 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-04 | 2025-02-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-03-03 | 2025-02-27 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-02-28 | 2025-02-26 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-02-27 | 2025-02-25 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-26 | 2025-02-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-25 | 2025-02-21 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-02-24 | 2025-02-20 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-21 | 2025-02-19 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-02-20 | 2025-02-18 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-19 | 2025-02-17 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-18 | 2025-02-14 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-17 | 2025-02-13 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-02-13 | 2025-02-11 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-12 | 2025-02-10 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-02-11 | 2025-02-07 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-02-10 | 2025-02-06 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-07 | 2025-02-05 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-02-06 | 2025-02-04 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-02-05 | 2025-02-03 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-02-04 | 2025-01-28 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-02-03 | 2025-01-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-27 | 2025-01-23 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-24 | 2025-01-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-23 | 2025-01-21 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-22 | 2025-01-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-01-21 | 2025-01-17 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-20 | 2025-01-16 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-17 | 2025-01-15 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-16 | 2025-01-14 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-15 | 2025-01-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-01-14 | 2025-01-10 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-01-13 | 2025-01-09 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-10 | 2025-01-08 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-09 | 2025-01-07 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-08 | 2025-01-06 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-01-07 | 2025-01-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-01-06 | 2025-01-02 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-03 | 2024-12-31 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-02 | 2024-12-27 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-30 | 2024-12-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-27 | 2024-12-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-23 | 2024-12-19 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-20 | 2024-12-18 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-19 | 2024-12-17 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-18 | 2024-12-16 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-17 | 2024-12-13 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-16 | 2024-12-12 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-13 | 2024-12-11 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-12 | 2024-12-10 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-12-11 | 2024-12-09 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-12-10 | 2024-12-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-09 | 2024-12-05 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-12-06 | 2024-12-04 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-05 | 2024-12-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-04 | 2024-12-02 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-03 | 2024-11-29 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-02 | 2024-11-28 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-29 | 2024-11-27 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-28 | 2024-11-26 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-27 | 2024-11-25 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-26 | 2024-11-22 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-25 | 2024-11-21 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-22 | 2024-11-20 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-21 | 2024-11-19 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-20 | 2024-11-18 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-19 | 2024-11-15 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-11-18 | 2024-11-14 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-15 | 2024-11-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-14 | 2024-11-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-13 | 2024-11-11 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-11-12 | 2024-11-08 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-11 | 2024-11-07 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-08 | 2024-11-06 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-07 | 2024-11-05 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-06 | 2024-11-04 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-11-05 | 2024-11-01 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-04 | 2024-10-31 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-01 | 2024-10-30 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-10-31 | 2024-10-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-10-30 | 2024-10-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-29 | 2024-10-25 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2024-10-28 | 2024-10-24 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-25 | 2024-10-23 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-24 | 2024-10-22 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-23 | 2024-10-21 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-22 | 2024-10-18 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-21 | 2024-10-17 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-18 | 2024-10-16 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-17 | 2024-10-15 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-16 | 2024-10-14 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-15 | 2024-10-10 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-14 | 2024-10-09 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-10 | 2024-10-08 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2024-10-09 | 2024-10-07 | 2.146 | 9,647 | +0 | 0.00% | 20,701 |
| 2024-10-08 | 2024-10-04 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2024-10-07 | 2024-10-03 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-04 | 2024-10-02 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-03 | 2024-09-30 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2024-10-02 | 2024-09-27 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-09-30 | 2024-09-26 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2024-09-27 | 2024-09-25 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-09-26 | 2024-09-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-09-25 | 2024-09-23 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-24 | 2024-09-20 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2024-09-23 | 2024-09-19 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-20 | 2024-09-17 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2024-09-19 | 2024-09-16 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-17 | 2024-09-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2024-09-16 | 2024-09-12 | 1.700 | 9,647 | +0 | 0.00% | 16,401 |
| 2024-09-13 | 2024-09-11 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-12 | 2024-09-10 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-11 | 2024-09-09 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2024-09-10 | 2024-09-05 | 1.846 | 9,647 | +0 | 0.00% | 17,810 |
| 2024-09-09 | 2024-09-04 | 1.825 | 9,647 | +222 | 0.00% | 17,606 |
| 2024-09-05 | 2024-09-03 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-04 | 2024-09-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-03 | 2024-08-30 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-09-02 | 2024-08-29 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-30 | 2024-08-28 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-27 | 2024-08-23 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-26 | 2024-08-22 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-23 | 2024-08-21 | 1.910 | 9,425 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-08-21 | 2024-08-19 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-08-19 | 2024-08-15 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-08-16 | 2024-08-14 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-14 | 2024-08-12 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-12 | 2024-08-08 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-09 | 2024-08-07 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-08 | 2024-08-06 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-07 | 2024-08-05 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-05 | 2024-08-01 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-01 | 2024-07-30 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-31 | 2024-07-29 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-25 | 2024-07-23 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-22 | 2024-07-18 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 1.931 | 9,425 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-17 | 2024-07-15 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-16 | 2024-07-12 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-15 | 2024-07-11 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-07-02 | 2024-06-27 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-06-28 | 2024-06-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-21 | 2024-06-19 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-19 | 2024-06-17 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-06-18 | 2024-06-14 | 2.021 | 9,425 | +0 | 0.00% | 19,048 |
| 2024-06-17 | 2024-06-13 | 2.010 | 9,425 | +469 | 0.00% | 18,942 |
| 2024-06-14 | 2024-06-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-06-13 | 2024-06-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-11 | 2024-06-06 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-06 | 2024-06-04 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-03 | 2024-05-30 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-30 | 2024-05-28 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-28 | 2024-05-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-27 | 2024-05-23 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-23 | 2024-05-21 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 2.222 | 8,956 | +0 | 0.00% | 19,900 |
| 2024-05-21 | 2024-05-17 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-17 | 2024-05-14 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-06 | 2024-05-02 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-03 | 2024-04-30 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-29 | 2024-04-25 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-26 | 2024-04-24 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-25 | 2024-04-23 | 1.943 | 8,956 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 1.954 | 8,956 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-22 | 2024-04-18 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 1.909 | 8,956 | +0 | 0.00% | 17,100 |
| 2024-04-17 | 2024-04-15 | 1.932 | 8,956 | +0 | 0.00% | 17,300 |
| 2024-04-16 | 2024-04-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-04-15 | 2024-04-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-10 | 2024-04-08 | 2.010 | 8,956 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-08 | 2024-04-03 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-05 | 2024-04-02 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-02 | 2024-03-27 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-03-27 | 2024-03-25 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 2.233 | 8,956 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-22 | 2024-03-20 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-15 | 2024-03-13 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2024-03-13 | 2024-03-11 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-12 | 2024-03-08 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-11 | 2024-03-07 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-08 | 2024-03-06 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-06 | 2024-03-04 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-01 | 2024-02-28 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-02-29 | 2024-02-27 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-02-27 | 2024-02-23 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2024-02-26 | 2024-02-22 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-02-19 | 2024-02-15 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-02-16 | 2024-02-14 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-15 | 2024-02-09 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-14 | 2024-02-07 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-02-02 | 2024-01-31 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-30 | 2024-01-26 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-01-29 | 2024-01-25 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-25 | 2024-01-23 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-01-23 | 2024-01-19 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-01-22 | 2024-01-18 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 2.021 | 8,956 | +0 | 0.00% | 18,100 |
| 2024-01-18 | 2024-01-16 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-17 | 2024-01-15 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-12 | 2024-01-10 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-01-11 | 2024-01-09 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-09 | 2024-01-05 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 2.155 | 8,956 | -26,869 | 0.00% | 19,300 |
| 2023-09-12 | 2023-09-07 | 2.717 | 35,825 | +1,077 | 0.00% | 97,325 |
| 2023-06-14 | 2023-06-12 | 3.196 | 34,748 | +1,835 | 0.00% | 111,067 |
| 2023-05-18 | 2023-05-16 | 3.354 | 32,913 | +8,229 | 0.00% | 110,402 |
| 2022-09-09 | 2022-09-07 | 3.611 | 24,684 | +593 | 0.00% | 89,143 |
| 2022-06-15 | 2022-06-13 | 3.906 | 24,091 | +1,125 | 0.00% | 94,092 |
| 2021-09-10 | 2021-09-08 | 4.574 | 22,966 | +470 | 0.00% | 105,048 |
| 2021-06-16 | 2021-06-11 | 5.423 | 22,496 | +811 | 0.00% | 122,000 |
| 2020-12-14 | 2020-12-10 | 5.368 | 21,685 | -14,456 | 0.00% | 116,402 |
| 2020-09-10 | 2020-09-08 | 5.136 | 36,141 | +703 | 0.00% | 185,609 |
| 2020-06-11 | 2020-06-09 | 5.257 | 35,438 | +14,175 | 0.00% | 186,283 |
| 2020-06-10 | 2020-06-08 | 5.169 | 21,263 | +832 | 0.00% | 109,898 |
| 2019-09-11 | 2019-09-09 | 6.344 | 20,431 | +285 | 0.00% | 129,606 |
| 2019-06-12 | 2019-06-10 | 7.090 | 20,146 | +598 | 0.00% | 142,843 |
| 2019-03-26 | 2019-03-22 | 6.998 | 19,548 | -13,031 | 0.00% | 136,803 |
| 2019-02-15 | 2019-02-13 | 6.569 | 32,579 | +13,031 | 0.00% | 213,999 |
| 2018-09-11 | 2018-09-07 | 6.158 | 19,548 | +304 | 0.00% | 120,374 |
| 2018-06-12 | 2018-06-08 | 8.376 | 19,244 | +476 | 0.00% | 161,186 |
| 2018-03-23 | 2018-03-21 | 8.152 | 18,768 | +6,256 | 0.00% | 152,999 |
| 2018-03-01 | 2018-02-27 | 8.088 | 12,512 | -6,256 | 0.00% | 101,200 |
| 2018-02-05 | 2018-02-01 | 9.239 | 18,768 | -6,256 | 0.00% | 173,399 |
| 2018-01-19 | 2018-01-17 | 8.008 | 25,024 | -6,256 | 0.00% | 200,399 |
| 2017-11-20 | 2017-11-16 | 7.033 | 31,280 | +6,256 | 0.00% | 219,999 |
| 2017-09-12 | 2017-09-08 | 7.785 | 25,024 | +259 | 0.00% | 194,816 |
| 2017-06-13 | 2017-06-09 | 8.569 | 24,765 | +632 | 0.00% | 212,220 |
| 2017-05-15 | 2017-05-11 | 8.221 | 24,133 | +6,034 | 0.00% | 198,404 |
| 2017-04-07 | 2017-04-05 | 8.818 | 18,099 | -6,034 | 0.00% | 159,596 |
| 2016-09-12 | 2016-09-08 | 7.394 | 24,133 | +276 | 0.00% | 178,440 |
| 2016-06-03 | 2016-06-01 | 6.478 | 23,857 | +763 | 0.00% | 154,545 |
| 2015-09-14 | 2015-09-10 | 5.804 | 23,094 | +351 | 0.00% | 134,039 |
| 2015-06-15 | 2015-06-11 | 7.863 | 22,743 | +513 | 0.00% | 178,830 |
| 2015-06-04 | 2015-06-02 | 8.349 | 22,230 | +5,557 | 0.00% | 185,596 |
| 2015-05-11 | 2015-05-07 | 8.349 | 16,673 | +5,558 | 0.00% | 139,201 |
| 2015-05-08 | 2015-05-06 | 8.673 | 11,115 | +5,557 | 0.00% | 96,398 |
| 2015-05-07 | 2015-05-05 | 8.691 | 5,558 | +5,558 | 0.00% | 48,303 |
| 2013-06-26 | 2013-06-24 | 6.429 | 0 | -2,134 | ||
| 2013-06-25 | 2013-06-21 | 6.635 | 2,134 | +2,134 | 0.00% | 14,160 |
| 2013-06-24 | 2013-06-20 | 6.842 | 0 | -2,134 | ||
| 2013-06-17 | 2013-06-13 | 6.860 | 2,134 | +2,134 | 0.00% | 14,640 |
| 2013-05-07 | 2013-05-03 | 8.156 | 0 | -5,199 | ||
| 2013-05-06 | 2013-05-02 | 7.983 | 5,199 | +5,199 | 0.00% | 41,504 |
| 2013-04-30 | 2013-04-26 | 8.079 | 0 | -5,199 | ||
| 2013-04-16 | 2013-04-12 | 7.733 | 5,199 | +5,199 | 0.00% | 40,204 |
| 2012-10-08 | 2012-10-04 | 7.291 | 0 | -5,199 | ||
| 2012-09-27 | 2012-09-25 | 7.370 | 5,199 | -51,216 | 0.00% | 38,319 |
| 2012-09-26 | 2012-09-24 | 7.312 | 56,415 | +51,286 | 0.00% | 412,499 |
| 2012-09-24 | 2012-09-20 | 6.961 | 5,129 | +5,129 | 0.00% | 35,702 |
| 2012-09-11 | 2012-09-07 | 6.454 | 0 | -28,720 | ||
| 2012-09-10 | 2012-09-06 | 6.337 | 28,720 | +28,720 | 0.00% | 181,997 |
| 2012-09-06 | 2012-09-04 | 6.532 | 0 | -117,446 | ||
| 2012-09-05 | 2012-09-03 | 6.532 | 117,446 | -87,700 | 0.01% | 767,150 |
| 2012-09-03 | 2012-08-30 | 6.161 | 205,146 | +2,564 | 0.02% | 1,264,000 |
| 2012-08-31 | 2012-08-29 | 6.395 | 202,582 | +202,582 | 0.02% | 1,295,602 |
| 2012-08-30 | 2012-08-28 | 6.493 | 0 | -51,286 | ||
| 2012-08-27 | 2012-08-23 | 5.908 | 51,286 | +51,286 | 0.00% | 302,997 |
| 2012-08-20 | 2012-08-16 | 5.674 | 0 | -5,129 | ||
| 2012-07-25 | 2012-07-23 | 5.499 | 5,129 | +5,129 | 0.00% | 28,202 |
| 2012-07-10 | 2012-07-06 | 5.927 | 0 | -5,129 | ||
| 2012-06-04 | 2012-05-31 | 6.045 | 5,129 | +133 | 0.00% | 31,005 |
| 2012-05-25 | 2012-05-23 | 6.005 | 4,996 | -4,996 | 0.00% | 30,001 |
| 2012-05-22 | 2012-05-18 | 6.085 | 9,992 | +4,996 | 0.00% | 60,802 |
| 2012-05-10 | 2012-05-08 | 6.706 | 4,996 | -4,996 | 0.00% | 33,501 |
| 2012-05-09 | 2012-05-07 | 6.645 | 9,992 | +4,996 | 0.00% | 66,402 |
| 2012-05-08 | 2012-05-04 | 6.886 | 4,996 | -4,996 | 0.00% | 34,401 |
| 2012-04-24 | 2012-04-20 | 6.085 | 9,992 | -204,830 | 0.00% | 60,802 |
| 2012-04-23 | 2012-04-19 | 5.925 | 214,822 | -74,938 | 0.02% | 1,272,798 |
| 2012-04-17 | 2012-04-13 | 5.725 | 289,760 | -64,947 | 0.02% | 1,658,798 |
| 2012-04-13 | 2012-04-11 | 5.645 | 354,707 | +134,889 | 0.03% | 2,002,202 |
| 2012-04-12 | 2012-04-10 | 5.685 | 219,818 | +9,992 | 0.02% | 1,249,599 |
| 2012-03-30 | 2012-03-28 | 5.785 | 209,826 | +199,834 | 0.02% | 1,213,797 |
| 2011-09-30 | 2011-09-27 | 3.424 | 9,992 | +119 | 0.00% | 34,208 |
| 2011-06-29 | 2011-06-27 | 5.672 | 9,873 | +4,937 | 0.00% | 56,001 |
| 2011-06-28 | 2011-06-24 | 5.652 | 4,936 | +4,936 | 0.00% | 27,898 |
| 2011-04-29 | 2011-04-27 | 6.484 | 0 | -4,920 | ||
| 2011-04-28 | 2011-04-26 | 6.484 | 4,920 | +4,920 | 0.00% | 31,901 |
| 2011-04-19 | 2011-04-15 | 6.606 | 0 | -5,412 | ||
| 2011-04-15 | 2011-04-13 | 6.342 | 5,412 | +5,412 | 0.00% | 34,322 |
| 2010-12-01 | 2010-11-29 | 5.935 | 0 | -49,198 | ||
| 2010-11-30 | 2010-11-26 | 5.813 | 49,198 | -147,593 | 0.00% | 286,002 |
| 2010-11-29 | 2010-11-25 | 5.874 | 196,791 | -98,395 | 0.02% | 1,156,000 |
| 2010-11-11 | 2010-11-09 | 7.134 | 295,186 | -98,396 | 0.02% | 2,105,997 |
| 2010-11-10 | 2010-11-08 | 6.850 | 393,582 | +98,396 | 0.03% | 2,696,001 |
| 2010-11-05 | 2010-11-03 | 6.525 | 295,186 | +147,593 | 0.02% | 1,925,997 |
| 2010-10-27 | 2010-10-25 | 6.057 | 147,593 | -196,791 | 0.01% | 893,999 |
| 2010-10-18 | 2010-10-14 | 6.199 | 344,384 | -196,791 | 0.03% | 2,134,999 |
| 2010-10-15 | 2010-10-13 | 6.057 | 541,175 | +98,395 | 0.04% | 3,278,000 |
| 2010-10-13 | 2010-10-11 | 6.321 | 442,780 | -12,299 | 0.04% | 2,799,002 |
| 2010-10-08 | 2010-10-06 | 6.423 | 455,079 | +442,780 | 0.04% | 2,923,000 |
| 2010-10-07 | 2010-10-05 | 6.342 | 12,299 | -4,920 | 0.00% | 77,997 |
| 2010-09-29 | 2010-09-27 | 6.566 | 17,219 | +56 | 0.00% | 113,067 |
| 2010-09-16 | 2010-09-14 | 5.812 | 17,163 | +4,904 | 0.00% | 99,749 |
| 2010-08-10 | 2010-08-06 | 5.690 | 12,259 | -53,942 | 0.00% | 69,748 |
| 2010-08-09 | 2010-08-05 | 5.669 | 66,201 | +49,038 | 0.01% | 375,302 |
| 2010-06-10 | 2010-06-08 | 5.290 | 17,163 | +689 | 0.00% | 90,796 |
| 2010-05-20 | 2010-05-18 | 5.333 | 16,474 | +4,707 | 0.00% | 87,851 |
| 2010-05-17 | 2010-05-13 | 5.588 | 11,767 | +11,767 | 0.00% | 65,750 |
| 2010-05-07 | 2010-05-05 | 5.821 | 0 | -117,670 | ||
| 2009-12-23 | 2009-12-21 | 5.928 | 117,670 | -4,707 | 0.01% | 697,498 |
| 2009-12-18 | 2009-12-16 | 6.098 | 122,377 | -7,060 | 0.01% | 746,200 |
| 2009-11-20 | 2009-11-18 | 5.991 | 129,437 | -4,707 | 0.01% | 775,498 |
| 2009-11-19 | 2009-11-17 | 5.630 | 134,144 | +4,707 | 0.01% | 755,249 |
| 2009-11-03 | 2009-10-30 | 5.715 | 129,437 | +7,060 | 0.01% | 739,748 |
| 2009-10-28 | 2009-10-23 | 6.034 | 122,377 | -9,414 | 0.01% | 738,400 |
| 2009-10-23 | 2009-10-21 | 5.885 | 131,791 | -9,413 | 0.01% | 775,602 |
| 2009-09-30 | 2009-09-28 | 5.439 | 141,204 | +541 | 0.01% | 767,941 |
| 2009-09-25 | 2009-09-23 | 5.844 | 140,663 | +23,444 | 0.01% | 821,998 |
| 2009-06-26 | 2009-06-24 | 5.161 | 117,219 | -14,067 | 0.01% | 604,998 |
| 2009-06-02 | 2009-05-29 | 5.289 | 131,286 | +14,067 | 0.01% | 694,401 |
| 2009-05-25 | 2009-05-21 | 3.626 | 117,219 | +710 | 0.01% | 425,075 |
| 2009-04-20 | 2009-04-16 | 2.704 | 116,509 | -1,864 | 0.01% | 315,000 |
| 2009-03-04 | 2009-03-02 | 1.888 | 118,373 | +1,864 | 0.01% | 223,520 |
| 2008-10-02 | 2008-09-29 | 3.842 | 116,509 | +685 | 0.01% | 447,633 |
| 2008-06-05 | 2008-06-03 | 8.742 | 115,824 | -4,633 | 0.01% | 1,012,503 |
| 2008-06-04 | 2008-06-02 | 8.418 | 120,457 | +4,633 | 0.01% | 1,014,003 |
| 2008-05-19 | 2008-05-15 | 7.879 | 115,824 | +966 | 0.01% | 912,608 |
| 2008-01-03 | 2007-12-31 | 11.385 | 114,858 | +5,720 | 0.01% | 1,307,615 |
| 2007-10-04 | 2007-10-02 | 11.306 | 109,138 | +566 | 0.01% | 1,233,895 |
| 2007-07-20 | 2007-07-18 | 8.036 | 108,572 | -869 | 0.01% | 872,497 |
| 2007-07-06 | 2007-07-04 | 7.115 | 109,441 | +869 | 0.01% | 778,681 |
| 2007-06-26 | 2007-06-22 | 6.793 | 108,572 | 0.01% | 737,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy