History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 -17,912
2023-09-12 2023-09-07 2.717 17,912 +538 0.00% 48,661
2023-06-14 2023-06-12 3.196 17,374 +918 0.00% 55,533
2022-09-09 2022-09-07 3.611 16,456 +396 0.00% 59,429
2022-06-15 2022-06-13 3.906 16,060 +749 0.00% 62,726
2021-09-10 2021-09-08 4.574 15,311 +313 0.00% 70,034
2021-06-16 2021-06-11 5.423 14,998 +542 0.00% 81,337
2020-09-10 2020-09-08 5.136 14,456 +281 0.00% 74,242
2020-09-09 2020-09-07 5.192 14,175 -2,127 0.00% 73,598
2020-08-26 2020-08-24 5.249 16,302 +2,127 0.00% 85,562
2020-06-10 2020-06-08 5.169 14,175 +554 0.00% 73,264
2019-09-11 2019-09-09 6.344 13,621 +190 0.00% 86,406
2019-06-12 2019-06-10 7.090 13,431 +399 0.00% 95,231
2019-01-03 2018-12-31 5.709 13,032 -9,773 0.00% 74,402
2018-10-15 2018-10-11 5.172 22,805 +3,257 0.00% 117,948
2018-10-08 2018-10-04 5.525 19,548 +3,258 0.00% 108,003
2018-10-03 2018-09-28 5.694 16,290 +3,258 0.00% 92,752
2018-09-11 2018-09-07 6.158 13,032 +203 0.00% 80,249
2018-06-12 2018-06-08 8.376 12,829 +317 0.00% 107,455
2018-04-06 2018-04-03 8.136 12,512 -651 0.00% 101,800
2018-04-03 2018-03-28 8.264 13,163 +651 0.00% 108,779
2017-09-12 2017-09-08 7.785 12,512 +129 0.00% 97,408
2017-06-13 2017-06-09 8.569 12,383 +317 0.00% 106,114
2016-12-14 2016-12-12 6.216 12,066 -12,067 0.00% 74,998
2016-09-12 2016-09-08 7.394 24,133 +276 0.00% 178,440
2016-08-22 2016-08-18 6.774 23,857 -29,821 0.00% 161,600
2016-07-21 2016-07-19 6.707 53,678 +29,821 0.00% 359,997
2016-07-20 2016-07-18 6.891 23,857 -2,982 0.00% 164,400
2016-06-03 2016-06-01 6.478 26,839 +859 0.00% 173,862
2015-09-14 2015-09-10 5.804 25,980 +394 0.00% 150,790
2015-08-28 2015-08-26 5.927 25,586 +1,706 0.00% 151,653
2015-06-15 2015-06-11 7.863 23,880 +538 0.00% 187,771
2015-06-12 2015-06-10 7.809 23,342 -1,111 0.00% 182,280
2015-05-08 2015-05-06 8.673 24,453 +12,226 0.00% 212,076
2015-03-24 2015-03-20 6.568 12,227 -9,448 0.00% 80,302
2015-03-23 2015-03-19 6.622 21,675 +9,448 0.00% 143,522
2014-10-07 2014-10-03 7.755 12,227 -1,111 0.00% 94,822
2014-09-17 2014-09-15 8.565 13,338 -1,112 0.00% 114,238
2014-09-12 2014-09-10 8.961 14,450 +145 0.00% 129,482
2014-06-18 2014-06-16 9.965 14,305 +268 0.00% 142,552
2014-05-02 2014-04-29 9.558 14,037 -5,399 0.00% 134,162
2014-01-24 2014-01-22 11.280 19,436 +2,700 0.00% 219,244
2014-01-22 2014-01-20 12.077 16,736 -2,700 0.00% 202,117
2014-01-10 2014-01-08 9.799 19,436 -10,797 0.00% 190,444
2014-01-08 2014-01-06 8.817 30,233 -8,638 0.00% 266,558
2014-01-07 2014-01-03 8.798 38,871 +10,797 0.00% 341,998
2013-12-09 2013-12-05 7.687 28,074 +4,319 0.00% 215,803
2013-12-04 2013-12-02 7.854 23,755 +4,319 0.00% 186,563
2013-09-13 2013-09-11 7.779 19,436 +230 0.00% 151,190
2013-06-11 2013-06-07 7.464 19,206 +491 0.00% 143,347
2013-05-16 2013-05-14 8.156 18,715 +5,199 0.00% 152,643
2012-10-26 2012-10-24 7.310 13,516 -25,993 0.00% 98,799
2012-10-22 2012-10-18 7.040 39,509 +25,993 0.00% 278,162
2012-09-27 2012-09-25 7.370 13,516 +182 0.00% 99,618
2012-09-05 2012-09-03 6.532 13,334 -5,129 0.00% 87,097
2012-09-04 2012-08-31 6.278 18,463 -5,129 0.00% 115,919
2012-08-31 2012-08-29 6.395 23,592 -15,386 0.00% 150,881
2012-08-22 2012-08-20 5.869 38,978 +5,129 0.00% 228,762
2012-06-04 2012-05-31 6.045 33,849 +876 0.00% 204,617
2012-02-13 2012-02-09 5.124 32,973 -4,996 0.00% 168,961
2012-01-17 2012-01-13 4.083 37,969 -4,995 0.00% 155,042
2011-12-02 2011-11-30 3.883 42,964 +4,995 0.00% 166,838
2011-11-17 2011-11-15 4.264 37,969 -4,995 0.00% 161,882
2011-10-14 2011-10-12 3.703 42,964 +4,995 0.00% 159,098
2011-09-30 2011-09-27 3.424 37,969 +452 0.00% 129,989
2011-06-10 2011-06-08 6.118 37,517 +127 0.00% 229,535
2011-06-09 2011-06-07 6.260 37,390 -4,920 0.00% 234,078
2011-06-03 2011-06-01 6.423 42,310 +2,460 0.00% 271,760
2011-05-31 2011-05-27 6.078 39,850 +2,460 0.00% 242,189
2011-05-18 2011-05-16 6.240 37,390 +4,919 0.00% 233,318
2011-04-19 2011-04-15 6.606 32,471 +4,920 0.00% 214,503
2011-02-08 2011-02-02 7.927 27,551 +2,952 0.00% 218,402
2011-01-13 2011-01-11 6.687 24,599 -4,920 0.00% 164,501
2011-01-12 2011-01-10 6.443 29,519 +4,920 0.00% 190,202
2010-11-11 2010-11-09 7.134 24,599 -12,299 0.00% 175,501
2010-11-04 2010-11-02 6.321 36,898 -4,920 0.00% 233,248
2010-10-15 2010-10-13 6.057 41,818 +12,299 0.00% 253,300
2010-10-12 2010-10-08 6.403 29,519 +4,920 0.00% 189,002
2010-09-29 2010-09-27 6.566 24,599 +80 0.00% 161,527
2010-07-19 2010-07-15 5.200 24,519 -4,903 0.00% 127,501
2010-07-06 2010-07-02 4.894 29,422 -14,712 0.00% 143,998
2010-06-30 2010-06-28 5.098 44,134 +14,712 0.00% 225,001
2010-06-10 2010-06-08 5.290 29,422 +1,181 0.00% 155,648
2010-06-08 2010-06-04 5.269 28,241 +4,707 0.00% 148,801
2010-05-31 2010-05-27 5.099 23,534 -4,707 0.00% 120,000
2010-05-27 2010-05-25 4.929 28,241 +4,707 0.00% 139,201
2010-04-14 2010-04-12 6.331 23,534 +14,120 0.00% 149,000
2009-09-30 2009-09-28 5.439 9,414 +36 0.00% 51,198
2009-05-29 2009-05-26 4.671 9,378 -18,755 0.00% 43,802
2009-05-25 2009-05-21 3.626 28,133 +18,812 0.00% 102,020
2009-05-21 2009-05-19 3.841 9,321 -9,320 0.00% 35,801
2009-05-13 2009-05-11 3.047 18,641 -9,321 0.00% 56,799
2009-05-12 2009-05-08 3.219 27,962 +18,641 0.00% 89,999
2009-04-21 2009-04-17 2.832 9,321 -9,320 0.00% 26,401
2009-04-20 2009-04-16 2.704 18,641 +9,320 0.00% 50,399
2008-12-22 2008-12-18 2.789 9,321 -11,185 0.00% 26,001
2008-11-12 2008-11-10 2.060 20,506 +6,525 0.00% 42,241
2008-11-11 2008-11-07 2.017 13,981 +4,660 0.00% 28,200
2008-10-02 2008-09-29 3.842 9,321 +55 0.00% 35,812
2008-05-19 2008-05-15 7.879 9,266 +77 0.00% 73,009
2008-03-05 2008-03-03 7.770 9,189 -18,377 0.00% 71,403
2008-01-03 2007-12-31 11.385 27,566 +1,373 0.00% 313,829
2007-10-31 2007-10-29 12.393 26,193 -873 0.00% 324,597
2007-10-16 2007-10-12 11.682 27,066 +873 0.00% 316,196
2007-10-04 2007-10-02 11.306 26,193 +136 0.00% 296,134
2007-09-21 2007-09-19 9.441 26,057 -13,029 0.00% 245,997
2007-09-20 2007-09-18 8.911 39,086 +13,029 0.00% 348,300
2007-09-19 2007-09-17 8.474 26,057 +17,371 0.00% 220,797
2007-06-26 2007-06-22 6.793 8,686 0.00% 59,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top