History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.261 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.311 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.311 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.281 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.432 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.432 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.422 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.462 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.493 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.462 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.462 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.382 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.341 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.301 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.271 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.271 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | -5,945 | ||
| 2025-07-15 | 2025-07-11 | 2.129 | 5,945 | +5,945 | 0.00% | 12,660 |
| 2025-04-07 | 2025-04-02 | 1.866 | 0 | -1,929 | ||
| 2025-03-06 | 2025-03-04 | 1.949 | 1,929 | +1,929 | 0.00% | 3,759 |
| 2024-11-26 | 2024-11-22 | 1.804 | 0 | -77,172 | ||
| 2024-11-11 | 2024-11-07 | 1.939 | 77,172 | +77,172 | 0.00% | 149,599 |
| 2024-10-14 | 2024-10-09 | 1.907 | 0 | -19,293 | ||
| 2024-10-07 | 2024-10-03 | 2.094 | 19,293 | +19,293 | 0.00% | 40,400 |
| 2024-10-04 | 2024-10-02 | 2.094 | 0 | -49,197 | ||
| 2024-10-03 | 2024-09-30 | 2.011 | 49,197 | +49,197 | 0.00% | 98,939 |
| 2024-05-13 | 2024-05-09 | 2.088 | 0 | -14,330 | ||
| 2024-04-26 | 2024-04-24 | 1.987 | 14,330 | +13,434 | 0.00% | 28,480 |
| 2024-03-04 | 2024-02-29 | 2.322 | 896 | -4,478 | 0.00% | 2,081 |
| 2024-02-28 | 2024-02-26 | 2.289 | 5,374 | +4,478 | 0.00% | 12,301 |
| 2023-09-12 | 2023-09-07 | 2.717 | 896 | +27 | 0.00% | 2,434 |
| 2023-06-14 | 2023-06-12 | 3.196 | 869 | +46 | 0.00% | 2,778 |
| 2023-02-20 | 2023-02-16 | 3.524 | 823 | -4,114 | 0.00% | 2,901 |
| 2023-02-15 | 2023-02-13 | 3.622 | 4,937 | +4,114 | 0.00% | 17,880 |
| 2022-12-07 | 2022-12-05 | 3.160 | 823 | -9,874 | 0.00% | 2,601 |
| 2022-12-01 | 2022-11-29 | 3.063 | 10,697 | -6,582 | 0.00% | 32,761 |
| 2022-11-16 | 2022-11-14 | 3.051 | 17,279 | +9,874 | 0.00% | 52,710 |
| 2022-10-18 | 2022-10-14 | 2.917 | 7,405 | +6,582 | 0.00% | 21,599 |
| 2022-09-09 | 2022-09-07 | 3.611 | 823 | +20 | 0.00% | 2,972 |
| 2022-06-15 | 2022-06-13 | 3.906 | 803 | +37 | 0.00% | 3,136 |
| 2022-06-01 | 2022-05-30 | 3.788 | 766 | -7,655 | 0.00% | 2,902 |
| 2022-03-07 | 2022-03-03 | 3.840 | 8,421 | -7,655 | 0.00% | 32,340 |
| 2022-02-10 | 2022-02-08 | 4.089 | 16,076 | +7,655 | 0.00% | 65,728 |
| 2021-09-10 | 2021-09-08 | 4.574 | 8,421 | +172 | 0.00% | 38,518 |
| 2021-07-16 | 2021-07-14 | 4.907 | 8,249 | +7,499 | 0.00% | 40,482 |
| 2021-06-16 | 2021-06-11 | 5.423 | 750 | +27 | 0.00% | 4,067 |
| 2021-03-03 | 2021-03-01 | 5.631 | 723 | -2,168 | 0.00% | 4,071 |
| 2021-02-24 | 2021-02-22 | 5.506 | 2,891 | +2,168 | 0.00% | 15,918 |
| 2021-02-18 | 2021-02-16 | 5.423 | 723 | -3,614 | 0.00% | 3,921 |
| 2021-02-02 | 2021-01-29 | 5.077 | 4,337 | -7,228 | 0.00% | 22,020 |
| 2021-01-27 | 2021-01-25 | 5.147 | 11,565 | -7,228 | 0.00% | 59,519 |
| 2021-01-22 | 2021-01-20 | 5.368 | 18,793 | -2,169 | 0.00% | 100,878 |
| 2021-01-06 | 2021-01-04 | 5.091 | 20,962 | -36,141 | 0.00% | 106,721 |
| 2021-01-05 | 2020-12-31 | 5.160 | 57,103 | -23,853 | 0.00% | 294,671 |
| 2021-01-04 | 2020-12-29 | 5.160 | 80,956 | -3,614 | 0.00% | 417,761 |
| 2020-12-30 | 2020-12-28 | 5.119 | 84,570 | -9,397 | 0.00% | 432,900 |
| 2020-12-29 | 2020-12-24 | 5.091 | 93,967 | -3,614 | 0.00% | 478,402 |
| 2020-12-28 | 2020-12-22 | 5.022 | 97,581 | -13,010 | 0.00% | 490,051 |
| 2020-12-22 | 2020-12-18 | 5.188 | 110,591 | -4,337 | 0.00% | 573,747 |
| 2020-12-18 | 2020-12-16 | 5.313 | 114,928 | -3,615 | 0.01% | 610,558 |
| 2020-12-02 | 2020-11-30 | 5.340 | 118,543 | -6,505 | 0.01% | 633,043 |
| 2020-11-30 | 2020-11-26 | 5.382 | 125,048 | -4,337 | 0.01% | 672,971 |
| 2020-11-27 | 2020-11-25 | 5.492 | 129,385 | +39,755 | 0.01% | 710,631 |
| 2020-11-25 | 2020-11-23 | 5.285 | 89,630 | -13,010 | 0.00% | 473,682 |
| 2020-11-24 | 2020-11-20 | 5.230 | 102,640 | -38,310 | 0.00% | 536,758 |
| 2020-11-23 | 2020-11-19 | 5.340 | 140,950 | -8,674 | 0.01% | 752,700 |
| 2020-11-20 | 2020-11-18 | 5.465 | 149,624 | +44,815 | 0.01% | 817,651 |
| 2020-11-19 | 2020-11-17 | 5.534 | 104,809 | +51,320 | 0.00% | 580,000 |
| 2020-11-18 | 2020-11-16 | 5.451 | 53,489 | +12,288 | 0.00% | 291,562 |
| 2020-11-13 | 2020-11-11 | 5.465 | 41,201 | +21,685 | 0.00% | 225,151 |
| 2020-11-02 | 2020-10-29 | 5.133 | 19,516 | -3,614 | 0.00% | 100,169 |
| 2020-10-27 | 2020-10-22 | 5.160 | 23,130 | +3,614 | 0.00% | 119,359 |
| 2020-10-22 | 2020-10-20 | 5.188 | 19,516 | -13,011 | 0.00% | 101,249 |
| 2020-10-16 | 2020-10-14 | 5.243 | 32,527 | +16,625 | 0.00% | 170,550 |
| 2020-10-15 | 2020-10-12 | 5.313 | 15,902 | +11,565 | 0.00% | 84,480 |
| 2020-10-07 | 2020-10-05 | 5.133 | 4,337 | +3,614 | 0.00% | 22,260 |
| 2020-09-25 | 2020-09-23 | 4.967 | 723 | -1,445 | 0.00% | 3,591 |
| 2020-09-23 | 2020-09-21 | 5.036 | 2,168 | -7,229 | 0.00% | 10,918 |
| 2020-09-21 | 2020-09-17 | 5.299 | 9,397 | -14,456 | 0.00% | 49,792 |
| 2020-09-18 | 2020-09-16 | 5.285 | 23,853 | +18,070 | 0.00% | 126,060 |
| 2020-09-10 | 2020-09-08 | 5.136 | 5,783 | +113 | 0.00% | 29,700 |
| 2020-09-07 | 2020-09-03 | 5.277 | 5,670 | +3,544 | 0.00% | 29,919 |
| 2020-07-10 | 2020-07-08 | 4.995 | 2,126 | -19,846 | 0.00% | 10,619 |
| 2020-07-08 | 2020-07-06 | 5.107 | 21,972 | +19,846 | 0.00% | 112,221 |
| 2020-06-24 | 2020-06-22 | 4.755 | 2,126 | -9,923 | 0.00% | 10,109 |
| 2020-06-23 | 2020-06-19 | 4.854 | 12,049 | +9,923 | 0.00% | 58,480 |
| 2020-06-15 | 2020-06-11 | 4.628 | 2,126 | -9,923 | 0.00% | 9,839 |
| 2020-06-10 | 2020-06-08 | 5.169 | 12,049 | -5,658 | 0.00% | 62,275 |
| 2020-06-09 | 2020-06-05 | 5.139 | 17,707 | +15,664 | 0.00% | 90,999 |
| 2020-05-26 | 2020-05-22 | 4.845 | 2,043 | -3,405 | 0.00% | 9,899 |
| 2020-05-04 | 2020-04-28 | 5.227 | 5,448 | +3,405 | 0.00% | 28,478 |
| 2020-04-24 | 2020-04-22 | 4.963 | 2,043 | -4,086 | 0.00% | 10,139 |
| 2020-04-22 | 2020-04-20 | 5.036 | 6,129 | +4,086 | 0.00% | 30,868 |
| 2020-03-11 | 2020-03-09 | 5.330 | 2,043 | -3,405 | 0.00% | 10,889 |
| 2020-03-02 | 2020-02-27 | 5.550 | 5,448 | -6,811 | 0.00% | 30,238 |
| 2020-02-19 | 2020-02-17 | 5.859 | 12,259 | +10,216 | 0.00% | 71,821 |
| 2019-10-14 | 2019-10-10 | 5.873 | 2,043 | -3,405 | 0.00% | 11,999 |
| 2019-09-18 | 2019-09-16 | 6.196 | 5,448 | -2,044 | 0.00% | 33,758 |
| 2019-09-12 | 2019-09-10 | 6.403 | 7,492 | +2,044 | 0.00% | 47,972 |
| 2019-09-11 | 2019-09-09 | 6.344 | 5,448 | +76 | 0.00% | 34,560 |
| 2019-09-10 | 2019-09-06 | 6.388 | 5,372 | +3,357 | 0.00% | 34,318 |
| 2019-08-19 | 2019-08-15 | 5.495 | 2,015 | -671 | 0.00% | 11,072 |
| 2019-07-10 | 2019-07-08 | 6.701 | 2,686 | -18,132 | 0.00% | 17,999 |
| 2019-07-08 | 2019-07-04 | 6.924 | 20,818 | +18,132 | 0.00% | 144,151 |
| 2019-06-12 | 2019-06-10 | 7.090 | 2,686 | +80 | 0.00% | 19,045 |
| 2019-04-10 | 2019-04-08 | 7.520 | 2,606 | -1,955 | 0.00% | 19,597 |
| 2019-04-09 | 2019-04-04 | 7.474 | 4,561 | -2,606 | 0.00% | 34,089 |
| 2019-03-29 | 2019-03-27 | 7.336 | 7,167 | -1,955 | 0.00% | 52,577 |
| 2019-03-25 | 2019-03-21 | 6.830 | 9,122 | +7,167 | 0.00% | 62,299 |
| 2019-02-13 | 2019-02-11 | 6.584 | 1,955 | -2,606 | 0.00% | 12,872 |
| 2019-02-11 | 2019-02-04 | 6.584 | 4,561 | -652 | 0.00% | 30,029 |
| 2019-01-25 | 2019-01-23 | 6.170 | 5,213 | -2,606 | 0.00% | 32,162 |
| 2018-12-10 | 2018-12-06 | 5.909 | 7,819 | -652 | 0.00% | 46,200 |
| 2018-12-06 | 2018-12-04 | 6.185 | 8,471 | +652 | 0.00% | 52,393 |
| 2018-11-06 | 2018-11-02 | 5.678 | 7,819 | -32,579 | 0.00% | 44,400 |
| 2018-10-31 | 2018-10-29 | 5.325 | 40,398 | +32,579 | 0.00% | 215,139 |
| 2018-10-26 | 2018-10-24 | 4.942 | 7,819 | -3,258 | 0.00% | 38,640 |
| 2018-09-11 | 2018-09-07 | 6.158 | 11,077 | +172 | 0.00% | 68,211 |
| 2018-08-29 | 2018-08-27 | 6.969 | 10,905 | +2,566 | 0.00% | 75,992 |
| 2018-06-28 | 2018-06-26 | 7.124 | 8,339 | -6,414 | 0.00% | 59,411 |
| 2018-06-13 | 2018-06-11 | 8.408 | 14,753 | -2,566 | 0.00% | 124,042 |
| 2018-06-12 | 2018-06-08 | 8.376 | 17,319 | +428 | 0.00% | 145,063 |
| 2018-06-06 | 2018-06-04 | 8.536 | 16,891 | -1,251 | 0.00% | 144,178 |
| 2018-06-05 | 2018-06-01 | 8.232 | 18,142 | -1,252 | 0.00% | 149,346 |
| 2018-06-01 | 2018-05-30 | 8.264 | 19,394 | -1,876 | 0.00% | 160,273 |
| 2018-05-31 | 2018-05-29 | 8.392 | 21,270 | -6,257 | 0.00% | 178,496 |
| 2018-05-29 | 2018-05-25 | 8.264 | 27,527 | +1,877 | 0.00% | 227,484 |
| 2018-05-24 | 2018-05-21 | 8.280 | 25,650 | -3,753 | 0.00% | 212,382 |
| 2018-05-21 | 2018-05-17 | 8.120 | 29,403 | +625 | 0.00% | 238,757 |
| 2018-05-16 | 2018-05-14 | 7.848 | 28,778 | +12,512 | 0.00% | 225,862 |
| 2018-05-15 | 2018-05-11 | 7.784 | 16,266 | +6,256 | 0.00% | 126,623 |
| 2018-03-27 | 2018-03-23 | 8.136 | 10,010 | -6,256 | 0.00% | 81,443 |
| 2018-03-23 | 2018-03-21 | 8.152 | 16,266 | +6,882 | 0.00% | 132,603 |
| 2018-03-15 | 2018-03-13 | 8.632 | 9,384 | -12,512 | 0.00% | 81,000 |
| 2018-03-13 | 2018-03-09 | 8.424 | 21,896 | -6,256 | 0.00% | 184,449 |
| 2018-03-12 | 2018-03-08 | 8.392 | 28,152 | +18,768 | 0.00% | 236,249 |
| 2018-03-02 | 2018-02-28 | 8.120 | 9,384 | -8,133 | 0.00% | 76,200 |
| 2018-03-01 | 2018-02-27 | 8.088 | 17,517 | +1,251 | 0.00% | 141,681 |
| 2018-02-28 | 2018-02-26 | 8.184 | 16,266 | +6,256 | 0.00% | 133,123 |
| 2018-02-23 | 2018-02-21 | 8.216 | 10,010 | +3,128 | 0.00% | 82,243 |
| 2018-02-22 | 2018-02-20 | 8.152 | 6,882 | -6,256 | 0.00% | 56,103 |
| 2018-02-21 | 2018-02-15 | 8.168 | 13,138 | +6,256 | 0.00% | 107,313 |
| 2018-02-13 | 2018-02-09 | 7.657 | 6,882 | -1,251 | 0.00% | 52,693 |
| 2018-02-12 | 2018-02-08 | 8.104 | 8,133 | -18,768 | 0.00% | 65,911 |
| 2018-02-08 | 2018-02-06 | 8.072 | 26,901 | +3,128 | 0.00% | 217,151 |
| 2018-02-07 | 2018-02-05 | 8.776 | 23,773 | -12,512 | 0.00% | 208,621 |
| 2018-01-31 | 2018-01-29 | 9.031 | 36,285 | -168,287 | 0.00% | 327,700 |
| 2018-01-30 | 2018-01-26 | 8.104 | 204,572 | +175,169 | 0.01% | 1,657,890 |
| 2018-01-29 | 2018-01-25 | 7.864 | 29,403 | -6,256 | 0.00% | 231,237 |
| 2018-01-26 | 2018-01-24 | 7.928 | 35,659 | -6,256 | 0.00% | 282,717 |
| 2018-01-25 | 2018-01-23 | 7.976 | 41,915 | +3,128 | 0.00% | 334,327 |
| 2018-01-23 | 2018-01-19 | 7.864 | 38,787 | -15,015 | 0.00% | 305,037 |
| 2018-01-19 | 2018-01-17 | 8.008 | 53,802 | +41,290 | 0.00% | 430,861 |
| 2017-12-19 | 2017-12-15 | 6.793 | 12,512 | -6,882 | 0.00% | 85,000 |
| 2017-12-15 | 2017-12-13 | 7.065 | 19,394 | +6,882 | 0.00% | 137,022 |
| 2017-12-12 | 2017-12-08 | 6.857 | 12,512 | -3,754 | 0.00% | 85,800 |
| 2017-11-22 | 2017-11-20 | 6.825 | 16,266 | -3,753 | 0.00% | 111,022 |
| 2017-11-21 | 2017-11-17 | 6.921 | 20,019 | -1,251 | 0.00% | 138,558 |
| 2017-10-19 | 2017-10-17 | 7.497 | 21,270 | -626 | 0.00% | 159,456 |
| 2017-10-17 | 2017-10-13 | 7.545 | 21,896 | -626 | 0.00% | 165,199 |
| 2017-10-09 | 2017-10-04 | 7.673 | 22,522 | -10,009 | 0.00% | 172,802 |
| 2017-09-28 | 2017-09-26 | 7.433 | 32,531 | -28,152 | 0.00% | 241,798 |
| 2017-09-27 | 2017-09-25 | 7.497 | 60,683 | -10,010 | 0.00% | 454,927 |
| 2017-09-26 | 2017-09-22 | 7.721 | 70,693 | -6,256 | 0.00% | 545,789 |
| 2017-09-25 | 2017-09-21 | 7.816 | 76,949 | +28,152 | 0.00% | 601,469 |
| 2017-09-15 | 2017-09-13 | 7.800 | 48,797 | +1,877 | 0.00% | 380,640 |
| 2017-09-12 | 2017-09-08 | 7.785 | 46,920 | +40,729 | 0.00% | 365,280 |
| 2017-09-01 | 2017-08-30 | 7.252 | 6,191 | -1,858 | 0.00% | 44,898 |
| 2017-08-16 | 2017-08-14 | 7.349 | 8,049 | -6,191 | 0.00% | 59,153 |
| 2017-07-18 | 2017-07-14 | 7.656 | 14,240 | +6,191 | 0.00% | 109,021 |
| 2017-07-13 | 2017-07-11 | 7.511 | 8,049 | -619 | 0.00% | 60,453 |
| 2017-06-13 | 2017-06-09 | 8.569 | 8,668 | +222 | 0.00% | 74,279 |
| 2017-06-06 | 2017-06-02 | 8.553 | 8,446 | +1,206 | 0.00% | 72,237 |
| 2017-04-26 | 2017-04-24 | 8.254 | 7,240 | -603 | 0.00% | 59,762 |
| 2017-04-20 | 2017-04-18 | 8.437 | 7,843 | -1,207 | 0.00% | 66,169 |
| 2017-03-29 | 2017-03-27 | 8.321 | 9,050 | -3,016 | 0.00% | 75,302 |
| 2017-03-27 | 2017-03-23 | 8.536 | 12,066 | -604 | 0.00% | 102,998 |
| 2017-03-17 | 2017-03-15 | 8.039 | 12,670 | -4,223 | 0.00% | 101,853 |
| 2017-03-16 | 2017-03-14 | 7.923 | 16,893 | +3,017 | 0.00% | 133,842 |
| 2017-03-15 | 2017-03-13 | 7.359 | 13,876 | -1,207 | 0.00% | 102,118 |
| 2017-03-14 | 2017-03-10 | 7.293 | 15,083 | +603 | 0.00% | 110,001 |
| 2017-03-09 | 2017-03-07 | 7.293 | 14,480 | -1,206 | 0.00% | 105,603 |
| 2017-03-06 | 2017-03-02 | 7.426 | 15,686 | +1,810 | 0.00% | 116,479 |
| 2017-02-28 | 2017-02-24 | 7.310 | 13,876 | -10,257 | 0.00% | 101,428 |
| 2017-02-27 | 2017-02-23 | 7.276 | 24,133 | +6,637 | 0.00% | 175,603 |
| 2017-02-23 | 2017-02-21 | 7.127 | 17,496 | -14,480 | 0.00% | 124,699 |
| 2017-02-17 | 2017-02-15 | 7.078 | 31,976 | -603 | 0.00% | 226,313 |
| 2017-02-14 | 2017-02-10 | 7.111 | 32,579 | +1,207 | 0.00% | 231,660 |
| 2017-02-10 | 2017-02-08 | 6.879 | 31,372 | +30,769 | 0.00% | 215,798 |
| 2017-02-09 | 2017-02-07 | 6.696 | 603 | -3,620 | 0.00% | 4,038 |
| 2017-02-06 | 2017-02-02 | 6.531 | 4,223 | +603 | 0.00% | 27,579 |
| 2017-02-03 | 2017-02-01 | 6.580 | 3,620 | +3,620 | 0.00% | 23,821 |
| 2017-01-03 | 2016-12-29 | 5.868 | 0 | -603 | ||
| 2016-11-16 | 2016-11-14 | 6.315 | 603 | -6,033 | 0.00% | 3,808 |
| 2016-11-09 | 2016-11-07 | 6.663 | 6,636 | -1,207 | 0.00% | 44,217 |
| 2016-10-26 | 2016-10-24 | 7.144 | 7,843 | -1,207 | 0.00% | 56,029 |
| 2016-10-20 | 2016-10-18 | 6.895 | 9,050 | -6,033 | 0.00% | 62,402 |
| 2016-10-11 | 2016-10-06 | 7.144 | 15,083 | -4,223 | 0.00% | 107,751 |
| 2016-09-28 | 2016-09-26 | 7.094 | 19,306 | -12,066 | 0.00% | 136,960 |
| 2016-09-15 | 2016-09-13 | 6.796 | 31,372 | -13,877 | 0.00% | 213,198 |
| 2016-09-14 | 2016-09-12 | 6.862 | 45,249 | -42,231 | 0.00% | 310,503 |
| 2016-09-13 | 2016-09-09 | 7.344 | 87,480 | -43,439 | 0.00% | 642,430 |
| 2016-09-12 | 2016-09-08 | 7.394 | 130,919 | -33,098 | 0.01% | 968,020 |
| 2016-09-09 | 2016-09-07 | 7.377 | 164,017 | -39,364 | 0.01% | 1,209,998 |
| 2016-09-08 | 2016-09-06 | 7.377 | 203,381 | -4,175 | 0.01% | 1,500,397 |
| 2016-09-07 | 2016-09-05 | 7.428 | 207,556 | -29,822 | 0.01% | 1,541,637 |
| 2016-09-06 | 2016-09-02 | 7.293 | 237,378 | +597 | 0.01% | 1,731,302 |
| 2016-09-05 | 2016-09-01 | 7.411 | 236,781 | +44,732 | 0.01% | 1,754,738 |
| 2016-09-02 | 2016-08-31 | 7.126 | 192,049 | +6,560 | 0.01% | 1,368,498 |
| 2016-09-01 | 2016-08-30 | 7.176 | 185,489 | -26,839 | 0.01% | 1,331,083 |
| 2016-08-30 | 2016-08-26 | 7.193 | 212,328 | +11,332 | 0.01% | 1,527,241 |
| 2016-08-29 | 2016-08-25 | 7.092 | 200,996 | +8,947 | 0.01% | 1,425,512 |
| 2016-08-26 | 2016-08-24 | 7.193 | 192,049 | +36,382 | 0.01% | 1,381,378 |
| 2016-08-25 | 2016-08-23 | 7.176 | 155,667 | +118,689 | 0.01% | 1,117,078 |
| 2016-08-24 | 2016-08-22 | 6.891 | 36,978 | +27,435 | 0.00% | 254,817 |
| 2016-08-17 | 2016-08-15 | 6.707 | 9,543 | -4,175 | 0.00% | 64,001 |
| 2016-08-16 | 2016-08-12 | 6.707 | 13,718 | -3,578 | 0.00% | 92,001 |
| 2016-08-10 | 2016-08-08 | 6.623 | 17,296 | -3,579 | 0.00% | 114,548 |
| 2016-08-08 | 2016-08-04 | 6.623 | 20,875 | -2,386 | 0.00% | 138,250 |
| 2016-08-05 | 2016-08-03 | 6.572 | 23,261 | +3,579 | 0.00% | 152,882 |
| 2016-08-03 | 2016-07-29 | 6.572 | 19,682 | -39,364 | 0.00% | 129,360 |
| 2016-08-01 | 2016-07-28 | 6.707 | 59,046 | -41,750 | 0.00% | 395,999 |
| 2016-07-25 | 2016-07-21 | 6.790 | 100,796 | -15,507 | 0.01% | 684,449 |
| 2016-07-22 | 2016-07-20 | 6.807 | 116,303 | -14,314 | 0.01% | 791,699 |
| 2016-07-21 | 2016-07-19 | 6.707 | 130,617 | +14,314 | 0.01% | 875,997 |
| 2016-07-20 | 2016-07-18 | 6.891 | 116,303 | +42,943 | 0.01% | 801,449 |
| 2016-07-18 | 2016-07-14 | 6.572 | 73,360 | +8,350 | 0.00% | 482,157 |
| 2016-07-08 | 2016-07-06 | 6.371 | 65,010 | -1,790 | 0.00% | 414,197 |
| 2016-07-07 | 2016-07-05 | 6.287 | 66,800 | -4,771 | 0.00% | 420,001 |
| 2016-07-06 | 2016-07-04 | 6.405 | 71,571 | +13,718 | 0.00% | 458,399 |
| 2016-07-05 | 2016-06-30 | 6.438 | 57,853 | -1,790 | 0.00% | 372,478 |
| 2016-06-29 | 2016-06-27 | 6.237 | 59,643 | +1,790 | 0.00% | 372,002 |
| 2016-06-28 | 2016-06-24 | 6.254 | 57,853 | -1,790 | 0.00% | 361,808 |
| 2016-06-27 | 2016-06-23 | 6.405 | 59,643 | +59,643 | 0.00% | 382,002 |
| 2016-06-15 | 2016-06-13 | 5.684 | 0 | -3,579 | ||
| 2016-06-10 | 2016-06-07 | 6.086 | 3,579 | -3,578 | 0.00% | 21,783 |
| 2016-06-08 | 2016-06-06 | 6.069 | 7,157 | -1,193 | 0.00% | 43,439 |
| 2016-06-03 | 2016-06-01 | 6.478 | 8,350 | +267 | 0.00% | 54,091 |
| 2016-06-02 | 2016-05-31 | 6.565 | 8,083 | -1,154 | 0.00% | 53,061 |
| 2016-05-31 | 2016-05-27 | 6.565 | 9,237 | +3,464 | 0.00% | 60,637 |
| 2016-05-10 | 2016-05-06 | 6.062 | 5,773 | -10,970 | 0.00% | 34,998 |
| 2016-05-05 | 2016-05-03 | 6.235 | 16,743 | +1,155 | 0.00% | 104,401 |
| 2016-04-29 | 2016-04-27 | 6.565 | 15,588 | +577 | 0.00% | 102,329 |
| 2016-04-22 | 2016-04-20 | 6.443 | 15,011 | +15,011 | 0.00% | 96,721 |
| 2015-04-16 | 2015-04-14 | 8.097 | 0 | -5,002 | ||
| 2015-04-10 | 2015-04-08 | 7.521 | 5,002 | +5,002 | 0.00% | 37,621 |
| 2014-06-25 | 2014-06-23 | 9.524 | 0 | -5,502 | ||
| 2014-06-18 | 2014-06-16 | 9.965 | 5,502 | +103 | 0.00% | 54,829 |
| 2014-06-11 | 2014-06-09 | 9.965 | 5,399 | +5,399 | 0.00% | 53,802 |
| 2013-03-11 | 2013-03-07 | 8.175 | 0 | -5,199 | ||
| 2013-03-08 | 2013-03-06 | 8.291 | 5,199 | +5,199 | 0.00% | 43,104 |
| 2012-09-04 | 2012-08-31 | 6.278 | 0 | -8,206 | ||
| 2012-09-03 | 2012-08-30 | 6.161 | 8,206 | +8,206 | 0.00% | 50,561 |
| 2012-08-14 | 2012-08-10 | 5.655 | 0 | -6,154 | ||
| 2012-08-13 | 2012-08-09 | 5.752 | 6,154 | +6,154 | 0.00% | 35,398 |
| 2012-07-25 | 2012-07-23 | 5.499 | 0 | -6,154 | ||
| 2012-07-20 | 2012-07-18 | 5.733 | 6,154 | +6,154 | 0.00% | 35,278 |
| 2011-02-10 | 2011-02-08 | 7.765 | 0 | -5,904 | ||
| 2011-02-09 | 2011-02-07 | 7.968 | 5,904 | +5,904 | 0.00% | 47,042 |
| 2011-02-08 | 2011-02-02 | 7.927 | 0 | -118,075 | ||
| 2011-02-01 | 2011-01-28 | 6.891 | 118,075 | +9,840 | 0.01% | 813,603 |
| 2011-01-31 | 2011-01-27 | 6.931 | 108,235 | +17,219 | 0.01% | 750,200 |
| 2011-01-28 | 2011-01-26 | 6.931 | 91,016 | +91,016 | 0.01% | 630,851 |
| 2010-10-15 | 2010-10-13 | 6.057 | 0 | -492 | ||
| 2010-09-29 | 2010-09-27 | 6.566 | 492 | +2 | 0.00% | 3,231 |
| 2010-09-13 | 2010-09-09 | 5.547 | 490 | -4,904 | 0.00% | 2,718 |
| 2010-08-24 | 2010-08-20 | 5.690 | 5,394 | -4,904 | 0.00% | 30,689 |
| 2010-08-23 | 2010-08-19 | 5.649 | 10,298 | +4,904 | 0.00% | 58,171 |
| 2010-08-16 | 2010-08-12 | 5.628 | 5,394 | +4,904 | 0.00% | 30,359 |
| 2010-08-06 | 2010-08-04 | 5.791 | 490 | -9,808 | 0.00% | 2,838 |
| 2010-08-05 | 2010-08-03 | 5.669 | 10,298 | +9,808 | 0.00% | 58,381 |
| 2010-08-04 | 2010-08-02 | 5.914 | 490 | -4,904 | 0.00% | 2,898 |
| 2010-06-22 | 2010-06-18 | 5.037 | 5,394 | -4,904 | 0.00% | 27,169 |
| 2010-06-10 | 2010-06-08 | 5.290 | 10,298 | +414 | 0.00% | 54,479 |
| 2010-05-27 | 2010-05-25 | 4.929 | 9,884 | -9,414 | 0.00% | 48,719 |
| 2010-05-26 | 2010-05-24 | 5.120 | 19,298 | +9,414 | 0.00% | 98,810 |
| 2010-05-11 | 2010-05-07 | 5.503 | 9,884 | -4,236 | 0.00% | 54,388 |
| 2010-04-27 | 2010-04-23 | 5.864 | 14,120 | -4,707 | 0.00% | 82,797 |
| 2010-04-26 | 2010-04-22 | 5.906 | 18,827 | +4,707 | 0.00% | 111,199 |
| 2010-04-20 | 2010-04-16 | 6.310 | 14,120 | +1,882 | 0.00% | 89,097 |
| 2010-04-19 | 2010-04-15 | 6.544 | 12,238 | -1,882 | 0.00% | 80,082 |
| 2010-04-15 | 2010-04-13 | 6.310 | 14,120 | +4,706 | 0.00% | 89,097 |
| 2010-01-20 | 2010-01-18 | 6.459 | 9,414 | -4,706 | 0.00% | 60,802 |
| 2009-12-23 | 2009-12-21 | 5.928 | 14,120 | +4,706 | 0.00% | 83,697 |
| 2009-12-03 | 2009-12-01 | 6.098 | 9,414 | -2,353 | 0.00% | 57,402 |
| 2009-12-01 | 2009-11-27 | 5.651 | 11,767 | +2,353 | 0.00% | 66,500 |
| 2009-10-22 | 2009-10-20 | 5.885 | 9,414 | +4,707 | 0.00% | 55,402 |
| 2009-10-14 | 2009-10-12 | 5.609 | 4,707 | -4,707 | 0.00% | 26,401 |
| 2009-10-08 | 2009-10-06 | 5.503 | 9,414 | +4,707 | 0.00% | 51,802 |
| 2009-09-30 | 2009-09-28 | 5.439 | 4,707 | +18 | 0.00% | 25,599 |
| 2009-09-09 | 2009-09-07 | 5.119 | 4,689 | -9,377 | 0.00% | 24,001 |
| 2009-09-08 | 2009-09-04 | 5.183 | 14,066 | +9,377 | 0.00% | 72,898 |
| 2009-05-29 | 2009-05-26 | 4.671 | 4,689 | -13,128 | 0.00% | 21,901 |
| 2009-05-25 | 2009-05-21 | 3.626 | 17,817 | +108 | 0.00% | 64,610 |
| 2009-05-22 | 2009-05-20 | 3.712 | 17,709 | +13,049 | 0.00% | 65,739 |
| 2009-05-21 | 2009-05-19 | 3.841 | 4,660 | -13,981 | 0.00% | 17,899 |
| 2009-05-20 | 2009-05-18 | 3.562 | 18,641 | +13,981 | 0.00% | 66,398 |
| 2009-05-13 | 2009-05-11 | 3.047 | 4,660 | +4,660 | 0.00% | 14,199 |
| 2009-04-08 | 2009-04-06 | 2.639 | 0 | -13,981 | ||
| 2009-04-07 | 2009-04-03 | 2.725 | 13,981 | +13,981 | 0.00% | 38,100 |
| 2009-04-01 | 2009-03-30 | 2.275 | 0 | -13,981 | ||
| 2009-03-31 | 2009-03-27 | 2.446 | 13,981 | +13,981 | 0.00% | 34,200 |
| 2008-11-07 | 2008-11-05 | 2.146 | 0 | -9,321 | ||
| 2008-11-05 | 2008-11-03 | 1.996 | 9,321 | +9,321 | 0.00% | 18,601 |
| 2008-10-24 | 2008-10-22 | 2.275 | 0 | -6,058 | ||
| 2008-10-22 | 2008-10-20 | 2.403 | 6,058 | +6,058 | 0.00% | 14,559 |
| 2008-09-09 | 2008-09-05 | 4.598 | 0 | -927 | ||
| 2008-08-11 | 2008-08-07 | 5.720 | 927 | +927 | 0.00% | 5,302 |
| 2008-05-21 | 2008-05-19 | 7.684 | 0 | -927 | ||
| 2008-05-19 | 2008-05-15 | 7.879 | 927 | +8 | 0.00% | 7,304 |
| 2008-05-06 | 2008-05-02 | 7.749 | 919 | -919 | 0.00% | 7,121 |
| 2008-04-28 | 2008-04-24 | 7.313 | 1,838 | -4,594 | 0.00% | 13,442 |
| 2008-04-25 | 2008-04-23 | 7.096 | 6,432 | +4,594 | 0.00% | 45,639 |
| 2008-04-11 | 2008-04-09 | 6.987 | 1,838 | +919 | 0.00% | 12,842 |
| 2008-02-29 | 2008-02-27 | 7.945 | 919 | +919 | 0.00% | 7,301 |
| 2007-12-10 | 2007-12-06 | 11.637 | 0 | -4,366 | ||
| 2007-12-07 | 2007-12-05 | 11.545 | 4,366 | +4,366 | 0.00% | 50,405 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy