History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 -36,141
2020-12-01 2020-11-27 5.437 36,141 -21,685 0.00% 196,500
2020-11-25 2020-11-23 5.285 57,826 -36,141 0.00% 305,602
2020-11-23 2020-11-19 5.340 93,967 +21,685 0.00% 501,802
2020-11-19 2020-11-17 5.534 72,282 +36,141 0.00% 400,000
2020-10-14 2020-10-09 5.326 36,141 -15,179 0.00% 192,500
2020-10-12 2020-10-08 5.188 51,320 +15,179 0.00% 266,249
2020-09-18 2020-09-16 5.285 36,141 -108,423 0.00% 191,000
2020-09-16 2020-09-14 5.119 144,564 +144,564 0.01% 740,000
2020-06-30 2020-06-26 4.741 0 -70,877
2020-06-10 2020-06-08 5.169 70,877 +2,772 0.00% 366,328
2019-10-10 2019-10-08 5.785 68,105 -102,157 0.00% 394,001
2019-10-09 2019-10-04 5.888 170,262 -34,052 0.01% 1,002,500
2019-09-13 2019-09-11 6.284 204,314 +68,104 0.01% 1,283,997
2019-09-11 2019-09-09 6.344 136,210 +1,901 0.01% 864,059
2019-09-10 2019-09-06 6.388 134,309 +67,154 0.01% 858,000
2019-08-28 2019-08-26 5.956 67,155 -67,154 0.00% 400,003
2019-08-27 2019-08-23 6.269 134,309 +67,154 0.01% 842,000
2019-08-07 2019-08-05 5.822 67,155 -483,512 0.00% 391,003
2019-08-06 2019-08-02 6.016 550,667 -53,724 0.03% 3,312,799
2019-07-31 2019-07-29 6.314 604,391 -235,041 0.03% 3,816,002
2019-07-30 2019-07-26 6.373 839,432 -33,577 0.04% 5,350,003
2019-07-29 2019-07-25 6.418 873,009 -33,577 0.04% 5,603,001
2019-07-25 2019-07-23 6.463 906,586 -33,577 0.04% 5,858,999
2019-07-24 2019-07-22 6.478 940,163 -33,578 0.04% 6,089,998
2019-07-23 2019-07-19 6.522 973,741 -20,146 0.05% 6,351,003
2019-07-22 2019-07-18 6.567 993,887 -47,008 0.05% 6,526,800
2019-07-19 2019-07-17 6.686 1,040,895 -33,577 0.05% 6,959,499
2019-07-18 2019-07-16 6.701 1,074,472 -33,578 0.05% 7,199,997
2019-07-17 2019-07-15 6.641 1,108,050 -33,577 0.05% 7,359,002
2019-07-16 2019-07-12 6.716 1,141,627 -33,577 0.05% 7,667,001
2019-07-15 2019-07-11 6.701 1,175,204 -67,155 0.06% 7,874,999
2019-07-12 2019-07-10 6.701 1,242,359 -33,577 0.06% 8,325,002
2019-06-21 2019-06-19 6.716 1,275,936 -67,154 0.06% 8,569,000
2019-06-12 2019-06-10 7.090 1,343,090 +39,922 0.06% 9,523,060
2019-06-06 2019-06-04 6.860 1,303,168 +13,031 0.06% 8,939,997
2019-06-05 2019-06-03 6.876 1,290,137 -13,031 0.06% 8,870,401
2019-05-31 2019-05-29 6.983 1,303,168 -32,580 0.06% 9,099,997
2019-05-21 2019-05-17 7.152 1,335,748 +32,580 0.07% 9,553,002
2019-05-20 2019-05-16 7.259 1,303,168 +32,579 0.06% 9,459,997
2019-05-17 2019-05-15 7.198 1,270,589 +32,579 0.06% 9,145,498
2019-05-07 2019-05-03 7.674 1,238,010 -65,158 0.06% 9,500,000
2019-05-06 2019-05-02 7.643 1,303,168 -65,159 0.06% 9,959,996
2019-05-02 2019-04-29 7.582 1,368,327 +32,579 0.07% 10,374,001
2019-04-30 2019-04-26 7.582 1,335,748 +65,159 0.07% 10,127,002
2019-04-17 2019-04-15 7.612 1,270,589 +65,158 0.06% 9,671,998
2019-04-11 2019-04-09 7.628 1,205,431 +130,317 0.06% 9,194,501
2019-04-03 2019-04-01 7.566 1,075,114 +65,158 0.05% 8,134,500
2019-04-02 2019-03-29 7.428 1,009,956 +65,159 0.05% 7,502,003
2019-03-28 2019-03-26 7.382 944,797 +488,688 0.05% 6,974,499
2019-03-27 2019-03-25 7.136 456,109 +130,317 0.02% 3,255,000
2019-03-13 2019-03-11 6.292 325,792 -65,159 0.02% 2,049,999
2019-03-12 2019-03-08 6.308 390,951 -32,579 0.02% 2,466,003
2019-03-01 2019-02-27 6.430 423,530 -32,579 0.02% 2,723,502
2019-02-28 2019-02-26 6.461 456,109 -32,579 0.02% 2,947,000
2019-02-27 2019-02-25 6.538 488,688 -32,579 0.02% 3,194,999
2019-02-26 2019-02-22 6.553 521,267 -32,580 0.03% 3,415,997
2019-02-25 2019-02-21 6.584 553,847 -32,579 0.03% 3,646,503
2019-02-22 2019-02-20 6.477 586,426 -32,579 0.03% 3,798,001
2019-02-21 2019-02-19 6.415 619,005 -32,579 0.03% 3,971,000
2019-02-11 2019-02-04 6.584 651,584 +37,792 0.03% 4,289,998
2019-02-08 2019-01-31 6.615 613,792 +27,366 0.03% 4,060,018
2019-02-01 2019-01-30 6.553 586,426 +65,159 0.03% 3,843,001
2019-01-25 2019-01-23 6.170 521,267 +65,158 0.03% 3,215,998
2019-01-23 2019-01-21 6.185 456,109 +19,548 0.02% 2,821,000
2019-01-21 2019-01-17 6.031 436,561 +19,547 0.02% 2,633,097
2019-01-18 2019-01-16 6.093 417,014 +26,063 0.02% 2,540,801
2018-12-21 2018-12-19 5.955 390,951 +32,580 0.02% 2,328,003
2018-12-20 2018-12-18 5.847 358,371 +13,031 0.02% 2,095,498
2018-12-19 2018-12-17 5.939 345,340 +19,548 0.02% 2,051,102
2018-12-17 2018-12-13 6.062 325,792 +61,249 0.02% 1,974,999
2018-12-14 2018-12-12 5.878 264,543 +101,647 0.01% 1,554,979
2018-12-07 2018-12-05 6.093 162,896 +32,579 0.01% 992,500
2018-11-29 2018-11-27 5.786 130,317 +45,611 0.01% 754,001
2018-11-27 2018-11-23 5.740 84,706 +84,706 0.00% 486,200
2018-09-13 2018-09-11 5.725 0 -130,317
2018-09-11 2018-09-07 6.158 130,317 +2,026 0.01% 802,475
2018-09-07 2018-09-05 6.438 128,291 -179,608 0.01% 825,999
2018-09-05 2018-09-03 6.641 307,899 -205,266 0.02% 2,044,801
2018-09-04 2018-08-31 6.735 513,165 -44,902 0.03% 3,456,001
2018-08-30 2018-08-28 6.891 558,067 -19,243 0.03% 3,845,402
2018-08-27 2018-08-23 6.875 577,310 -64,146 0.03% 3,968,997
2018-08-24 2018-08-22 6.750 641,456 -256,582 0.03% 4,330,000
2018-08-16 2018-08-14 6.844 898,038 -32,073 0.04% 6,145,997
2018-08-15 2018-08-13 6.859 930,111 +32,073 0.05% 6,379,999
2018-08-06 2018-08-02 6.797 898,038 -32,073 0.04% 6,103,997
2018-07-30 2018-07-26 7.124 930,111 +32,073 0.05% 6,626,499
2018-06-20 2018-06-15 7.639 898,038 +32,072 0.05% 6,859,997
2018-06-19 2018-06-14 7.779 865,966 +64,146 0.04% 6,736,503
2018-06-15 2018-06-13 7.919 801,820 +32,073 0.04% 6,350,000
2018-06-12 2018-06-08 8.376 769,747 +19,024 0.04% 6,447,343
2018-06-07 2018-06-05 8.520 750,723 +137,633 0.04% 6,396,000
2018-06-06 2018-06-04 8.536 613,090 +50,048 0.03% 5,233,196
2018-05-31 2018-05-29 8.392 563,042 +62,560 0.03% 4,724,998
2018-05-24 2018-05-21 8.280 500,482 -6,256 0.03% 4,144,000
2018-05-18 2018-05-16 7.992 506,738 +73,195 0.03% 4,050,000
2018-05-17 2018-05-15 7.864 433,543 +62,561 0.02% 3,409,564
2018-05-15 2018-05-11 7.784 370,982 +125,120 0.02% 2,887,908
2018-04-30 2018-04-26 7.577 245,862 -62,560 0.01% 1,862,822
2018-04-13 2018-04-11 8.344 308,422 +62,560 0.02% 2,573,460
2018-04-12 2018-04-10 8.280 245,862 -2,502 0.01% 2,035,742
2018-04-11 2018-04-09 8.264 248,364 +2,502 0.01% 2,052,488
2018-04-10 2018-04-06 8.152 245,862 +62,560 0.01% 2,004,302
2018-04-09 2018-04-04 8.136 183,302 +62,561 0.01% 1,491,374
2018-04-06 2018-04-03 8.136 120,741 +68,816 0.01% 982,368
2018-03-27 2018-03-23 8.136 51,925 -125,121 0.00% 422,470
2018-03-23 2018-03-21 8.152 177,046 -622,474 0.01% 1,443,304
2018-03-22 2018-03-20 8.312 799,520 -232,099 0.04% 6,645,600
2018-03-19 2018-03-15 8.792 1,031,619 +62,561 0.05% 9,069,504
2018-03-16 2018-03-14 8.712 969,058 +31,280 0.05% 8,442,047
2018-03-15 2018-03-13 8.632 937,778 +93,840 0.05% 8,094,599
2018-03-14 2018-03-12 8.568 843,938 +156,401 0.04% 7,230,642
2018-03-13 2018-03-09 8.424 687,537 +62,560 0.04% 5,791,729
2018-03-12 2018-03-08 8.392 624,977 +125,121 0.03% 5,244,751
2018-03-07 2018-03-05 8.216 499,856 -62,561 0.03% 4,106,857
2018-03-05 2018-03-01 8.312 562,417 -62,560 0.03% 4,674,803
2018-02-26 2018-02-22 8.056 624,977 -62,560 0.03% 5,034,961
2018-02-22 2018-02-20 8.152 687,537 -62,560 0.04% 5,604,899
2018-02-13 2018-02-09 7.657 750,097 +62,560 0.04% 5,743,207
2018-02-05 2018-02-01 9.239 687,537 +62,560 0.04% 6,352,219
2018-01-31 2018-01-29 9.031 624,977 +149,519 0.03% 5,644,351
2018-01-30 2018-01-26 8.104 475,458 -31,280 0.02% 3,853,201
2018-01-26 2018-01-24 7.928 506,738 -62,560 0.03% 4,017,600
2018-01-24 2018-01-22 7.960 569,298 -68,817 0.03% 4,531,798
2018-01-22 2018-01-18 7.864 638,115 -182,050 0.03% 5,018,403
2018-01-19 2018-01-17 8.008 820,165 +187,681 0.04% 6,568,111
2018-01-18 2018-01-16 7.577 632,484 -62,560 0.03% 4,792,139
2018-01-12 2018-01-10 7.513 695,044 +12,512 0.04% 5,221,697
2018-01-11 2018-01-09 7.705 682,532 +369,731 0.04% 5,258,617
2018-01-10 2018-01-08 7.369 312,801 +187,680 0.02% 2,304,998
2018-01-09 2018-01-05 7.289 125,121 +62,561 0.01% 912,004
2018-01-05 2018-01-03 7.113 62,560 +62,560 0.00% 444,998
2017-11-27 2017-11-23 7.033 0 -62,560
2017-11-24 2017-11-22 7.001 62,560 +62,560 0.00% 437,998
2017-10-27 2017-10-25 7.353 0 -125,121
2017-10-26 2017-10-24 7.305 125,121 -62,560 0.01% 914,004
2017-10-23 2017-10-19 7.337 187,681 -187,681 0.01% 1,377,002
2017-10-20 2017-10-18 7.465 375,362 -125,120 0.02% 2,802,004
2017-10-10 2017-10-06 7.641 500,482 -31,280 0.03% 3,824,000
2017-10-06 2017-10-03 7.609 531,762 +31,280 0.03% 4,045,999
2017-09-20 2017-09-18 7.753 500,482 +500,482 0.03% 3,880,000
2017-07-05 2017-07-03 7.656 0 -123,825
2017-07-04 2017-06-30 7.656 123,825 -61,913 0.01% 947,998
2017-07-03 2017-06-29 7.640 185,738 -123,825 0.01% 1,419,001
2017-06-30 2017-06-28 7.656 309,563 -136,827 0.02% 2,369,999
2017-06-29 2017-06-27 7.785 446,390 -43,339 0.02% 3,475,220
2017-06-28 2017-06-26 7.834 489,729 -26,003 0.03% 3,836,351
2017-06-27 2017-06-23 7.753 515,732 -122,587 0.03% 3,998,398
2017-06-22 2017-06-20 7.704 638,319 -73,676 0.03% 4,917,868
2017-06-21 2017-06-19 7.801 711,995 +123,825 0.04% 5,554,498
2017-06-20 2017-06-16 7.769 588,170 -123,825 0.03% 4,569,500
2017-06-14 2017-06-12 8.437 711,995 -61,913 0.04% 6,006,916
2017-06-13 2017-06-09 8.569 773,908 +19,766 0.04% 6,631,881
2017-06-12 2017-06-08 8.768 754,142 -60,331 0.04% 6,612,500
2017-06-08 2017-06-06 8.619 814,473 -60,332 0.05% 7,019,996
2017-04-07 2017-04-05 8.818 874,805 +90,497 0.05% 7,714,002
2017-04-06 2017-04-03 8.520 784,308 +30,166 0.04% 6,682,002
2017-03-27 2017-03-23 8.536 754,142 +241,325 0.04% 6,437,500
2017-03-24 2017-03-22 8.602 512,817 +60,332 0.03% 4,411,504
2017-03-22 2017-03-20 8.188 452,485 -133,936 0.03% 3,704,998
2017-03-20 2017-03-16 8.254 586,421 +164,101 0.03% 4,840,561
2017-03-16 2017-03-14 7.923 422,320 +301,657 0.02% 3,346,004
2017-03-15 2017-03-13 7.359 120,663 +30,166 0.01% 888,002
2017-03-14 2017-03-10 7.293 90,497 +90,497 0.01% 660,000
2017-02-17 2017-02-15 7.078 0 -42,232
2016-12-20 2016-12-16 5.917 42,232 -79,034 0.00% 249,900
2016-12-19 2016-12-15 5.967 121,266 -29,562 0.01% 723,600
2016-12-16 2016-12-14 6.232 150,828 -12,067 0.01% 939,997
2016-12-14 2016-12-12 6.216 162,895 -120,662 0.01% 1,012,502
2016-12-09 2016-12-07 6.381 283,557 +18,099 0.02% 1,809,497
2016-11-17 2016-11-15 6.531 265,458 -18,099 0.01% 1,733,600
2016-11-16 2016-11-14 6.315 283,557 -42,232 0.02% 1,790,697
2016-11-15 2016-11-11 6.398 325,789 -18,100 0.02% 2,084,398
2016-11-11 2016-11-09 6.398 343,889 -18,099 0.02% 2,200,201
2016-09-12 2016-09-08 7.394 361,988 +4,132 0.02% 2,676,553
2016-09-05 2016-09-01 7.411 357,856 +178,928 0.02% 2,652,001
2016-08-30 2016-08-26 7.193 178,928 +59,643 0.01% 1,287,000
2016-08-25 2016-08-23 7.176 119,285 +119,285 0.01% 855,998
2016-08-03 2016-07-29 6.572 0 -137,178
2016-07-29 2016-07-27 6.740 137,178 +17,893 0.01% 924,599
2016-07-20 2016-07-18 6.891 119,285 +59,642 0.01% 821,998
2016-07-14 2016-07-12 6.153 59,643 -29,821 0.00% 367,002
2016-06-21 2016-06-17 5.667 89,464 -29,821 0.01% 507,000
2016-06-20 2016-06-16 5.432 119,285 -29,822 0.01% 647,998
2016-06-15 2016-06-13 5.684 149,107 -29,821 0.01% 847,502
2016-06-03 2016-06-01 6.478 178,928 +5,726 0.01% 1,159,091
2016-05-27 2016-05-25 6.547 173,202 +57,734 0.01% 1,133,998
2016-05-03 2016-04-28 6.582 115,468 +28,867 0.01% 759,999
2016-04-29 2016-04-27 6.565 86,601 +28,867 0.01% 568,499
2016-04-26 2016-04-22 6.547 57,734 +57,734 0.00% 377,999
2015-11-13 2015-11-11 5.543 0 -27,712
2015-11-12 2015-11-10 5.595 27,712 -30,022 0.00% 155,038
2015-10-09 2015-10-07 6.010 57,734 +28,867 0.00% 346,999
2015-09-29 2015-09-24 5.543 28,867 +8,083 0.00% 160,000
2015-09-25 2015-09-23 5.577 20,784 +20,784 0.00% 115,918
2014-10-30 2014-10-28 8.061 0 -5,558
2014-09-12 2014-09-10 8.961 5,558 +56 0.00% 49,803
2014-08-28 2014-08-26 9.415 5,502 -5,502 0.00% 51,802
2014-06-18 2014-06-16 9.965 11,004 +206 0.00% 109,657
2014-05-12 2014-05-08 9.021 10,798 -296,933 0.00% 97,404
2014-05-09 2014-05-07 9.465 307,731 -80,981 0.02% 2,912,704
2014-05-08 2014-05-05 9.669 388,712 -10,798 0.03% 3,758,397
2014-05-05 2014-04-30 9.539 399,510 -10,797 0.03% 3,811,001
2014-05-02 2014-04-29 9.558 410,307 -151,166 0.03% 3,921,596
2014-04-30 2014-04-28 9.891 561,473 -37,792 0.04% 5,553,597
2014-04-29 2014-04-25 10.076 599,265 -16,196 0.04% 6,038,402
2014-04-28 2014-04-24 10.206 615,461 -16,196 0.04% 6,281,399
2014-04-24 2014-04-22 10.169 631,657 -26,994 0.04% 6,423,295
2014-04-22 2014-04-16 10.132 658,651 -37,792 0.04% 6,673,396
2014-04-17 2014-04-15 10.280 696,443 -26,994 0.05% 7,159,502
2014-04-16 2014-04-14 10.317 723,437 -53,988 0.05% 7,463,803
2014-04-15 2014-04-11 10.595 777,425 -10,797 0.05% 8,236,805
2014-04-14 2014-04-10 10.651 788,222 -10,798 0.05% 8,394,999
2014-04-10 2014-04-08 9.965 799,020 -43,190 0.05% 7,962,403
2014-04-09 2014-04-07 9.928 842,210 -32,393 0.06% 8,361,601
2014-04-08 2014-04-04 10.187 874,603 -10,797 0.06% 8,910,004
2014-04-07 2014-04-03 10.299 885,400 -53,988 0.06% 9,118,398
2014-04-04 2014-04-02 10.317 939,388 -21,595 0.06% 9,691,800
2014-04-03 2014-04-01 10.113 960,983 -16,196 0.07% 9,718,799
2014-04-02 2014-03-31 9.632 977,179 -16,197 0.07% 9,411,995
2014-04-01 2014-03-28 9.280 993,376 -134,969 0.07% 9,218,402
2014-03-31 2014-03-27 9.224 1,128,345 -350,921 0.08% 10,408,197
2014-03-28 2014-03-26 9.743 1,479,266 -689,425 0.10% 14,412,398
2014-03-19 2014-03-17 11.002 2,168,691 -269,939 0.15% 23,860,984
2014-03-13 2014-03-11 11.114 2,438,630 -24,834 0.17% 27,102,004
2014-03-07 2014-03-05 11.188 2,463,464 -26,994 0.17% 27,560,519
2014-03-06 2014-03-04 11.132 2,490,458 +37,791 0.17% 27,724,130
2014-03-04 2014-02-28 11.132 2,452,667 +5,399 0.17% 27,303,435
2014-02-25 2014-02-21 11.132 2,447,268 -2,159 0.17% 27,243,333
2014-02-13 2014-02-11 10.799 2,449,427 -5,399 0.17% 26,450,707
2014-02-11 2014-02-07 10.780 2,454,826 -32,393 0.17% 26,463,540
2014-02-10 2014-02-06 10.780 2,487,219 -43,190 0.17% 26,812,743
2014-02-07 2014-02-05 10.465 2,530,409 -88,000 0.17% 26,481,550
2014-02-06 2014-02-04 11.021 2,618,409 -347,682 0.18% 28,857,499
2014-02-05 2014-01-30 11.225 2,966,091 -53,448 0.20% 33,293,644
2014-02-04 2014-01-28 11.151 3,019,539 -22,135 0.21% 33,669,865
2014-01-28 2014-01-24 10.947 3,041,674 -51,828 0.21% 33,296,944
2014-01-24 2014-01-22 11.280 3,093,502 +48,589 0.21% 34,895,701
2014-01-23 2014-01-21 11.595 3,044,913 +5,399 0.21% 35,306,402
2014-01-22 2014-01-20 12.077 3,039,514 +566,872 0.21% 36,707,599
2014-01-21 2014-01-17 11.799 2,472,642 +356,320 0.17% 29,174,600
2014-01-20 2014-01-16 10.206 2,116,322 +53,987 0.14% 21,599,196
2014-01-17 2014-01-15 10.225 2,062,335 -64,785 0.14% 21,086,404
2014-01-16 2014-01-14 10.058 2,127,120 +43,190 0.15% 21,394,200
2014-01-15 2014-01-13 9.947 2,083,930 +59,387 0.14% 20,728,203
2014-01-14 2014-01-10 10.150 2,024,543 -32,393 0.14% 20,549,999
2014-01-08 2014-01-06 8.817 2,056,936 +52,368 0.14% 18,135,602
2014-01-07 2014-01-03 8.798 2,004,568 +26,994 0.14% 17,636,753
2014-01-06 2014-01-02 8.891 1,977,574 +228,369 0.14% 17,582,402
2014-01-03 2013-12-31 8.706 1,749,205 +107,975 0.12% 15,227,998
2013-12-27 2013-12-20 7.928 1,641,230 -10,797 0.11% 13,011,203
2013-12-17 2013-12-13 7.613 1,652,027 -26,994 0.11% 12,576,599
2013-12-10 2013-12-06 7.705 1,679,021 -10,798 0.12% 12,937,599
2013-12-09 2013-12-05 7.687 1,689,819 -26,994 0.12% 12,989,503
2013-12-06 2013-12-04 7.742 1,716,813 -16,196 0.12% 13,292,403
2013-11-29 2013-11-27 7.780 1,733,009 -26,994 0.12% 13,482,001
2013-11-21 2013-11-19 7.817 1,760,003 -16,196 0.12% 13,757,201
2013-10-23 2013-10-21 8.261 1,776,199 +10,797 0.12% 14,673,399
2013-10-22 2013-10-18 8.113 1,765,402 +26,994 0.12% 14,322,603
2013-10-18 2013-10-16 7.946 1,738,408 +53,988 0.12% 13,813,802
2013-10-17 2013-10-15 8.057 1,684,420 +26,994 0.12% 13,572,001
2013-10-15 2013-10-10 8.020 1,657,426 +53,988 0.11% 13,293,100
2013-10-10 2013-10-08 7.854 1,603,438 +53,988 0.11% 12,592,799
2013-10-09 2013-10-07 7.872 1,549,450 +53,987 0.11% 12,197,497
2013-10-08 2013-10-04 7.891 1,495,463 +96,639 0.10% 11,800,204
2013-10-07 2013-10-03 8.039 1,398,824 +178,699 0.10% 11,244,937
2013-10-04 2013-10-02 7.854 1,220,125 +207,314 0.08% 9,582,403
2013-10-03 2013-09-30 7.742 1,012,811 +116,613 0.07% 7,841,677
2013-10-02 2013-09-27 7.742 896,198 +70,184 0.06% 6,938,802
2013-09-30 2013-09-26 7.761 826,014 +53,988 0.06% 6,410,703
2013-09-26 2013-09-24 7.705 772,026 +107,976 0.05% 5,948,802
2013-09-24 2013-09-19 8.020 664,050 +10,797 0.05% 5,325,899
2013-09-13 2013-09-11 7.779 653,253 +7,722 0.05% 5,081,569
2013-07-15 2013-07-11 6.804 645,531 -26,675 0.05% 4,392,301
2013-07-05 2013-07-03 6.448 672,206 -53,349 0.05% 4,334,402
2013-07-02 2013-06-27 6.617 725,555 -26,675 0.05% 4,800,797
2013-06-27 2013-06-25 6.411 752,230 +53,349 0.05% 4,822,198
2013-06-18 2013-06-14 6.935 698,881 -53,349 0.05% 4,847,003
2013-06-17 2013-06-13 6.860 752,230 +53,349 0.05% 5,160,598
2013-06-13 2013-06-10 7.521 698,881 -53,349 0.05% 5,256,541
2013-06-11 2013-06-07 7.464 752,230 -32,747 0.05% 5,614,389
2013-06-10 2013-06-06 7.502 784,977 -155,956 0.06% 5,889,001
2013-06-07 2013-06-05 7.541 940,933 -129,963 0.07% 7,095,204
2013-06-06 2013-06-04 7.502 1,070,896 +25,993 0.08% 8,034,003
2013-06-04 2013-05-31 7.637 1,044,903 -51,985 0.08% 7,979,700
2013-06-03 2013-05-30 7.675 1,096,888 -51,985 0.08% 8,418,899
2013-05-31 2013-05-29 7.810 1,148,873 -25,993 0.08% 8,972,597
2013-05-30 2013-05-28 7.983 1,174,866 +15,596 0.09% 9,379,000
2013-05-28 2013-05-24 7.887 1,159,270 +10,397 0.08% 9,142,997
2013-05-20 2013-05-15 8.195 1,148,873 +51,985 0.08% 9,414,597
2013-05-15 2013-05-13 8.387 1,096,888 +77,978 0.08% 9,199,599
2013-05-13 2013-05-09 8.502 1,018,910 -103,971 0.07% 8,663,197
2013-05-10 2013-05-08 8.387 1,122,881 +51,985 0.08% 9,417,602
2013-05-09 2013-05-07 8.406 1,070,896 +103,971 0.08% 9,002,204
2013-05-06 2013-05-02 7.983 966,925 +51,465 0.07% 7,718,999
2013-05-03 2013-04-30 8.156 915,460 +520 0.07% 7,466,642
2013-04-29 2013-04-25 7.810 914,940 +51,985 0.07% 7,145,601
2013-04-23 2013-04-19 7.637 862,955 +51,986 0.06% 6,590,202
2013-04-19 2013-04-17 7.560 810,969 +51,985 0.06% 6,130,797
2013-04-17 2013-04-15 7.560 758,984 -5,199 0.06% 5,737,798
2013-04-02 2013-03-27 8.079 764,183 -25,992 0.06% 6,174,002
2013-03-22 2013-03-20 7.694 790,175 -25,993 0.06% 6,079,997
2013-03-21 2013-03-19 7.502 816,168 -129,963 0.06% 6,123,000
2013-03-19 2013-03-15 7.656 946,131 -25,993 0.07% 7,243,600
2013-03-15 2013-03-13 7.964 972,124 -13,516 0.07% 7,741,803
2013-03-14 2013-03-12 8.118 985,640 -90,454 0.07% 8,001,122
2013-03-08 2013-03-06 8.291 1,076,094 -31,191 0.08% 8,921,699
2013-03-06 2013-03-04 8.060 1,107,285 -98,772 0.08% 8,924,698
2013-03-05 2013-03-01 8.502 1,206,057 -51,985 0.09% 10,254,399
2013-03-04 2013-02-28 8.560 1,258,042 -155,956 0.09% 10,768,997
2013-02-27 2013-02-25 8.156 1,413,998 -3,119 0.10% 11,532,800
2013-02-26 2013-02-22 8.387 1,417,117 +29,112 0.10% 11,885,359
2013-02-22 2013-02-20 8.733 1,388,005 +25,992 0.10% 12,121,796
2013-02-20 2013-02-18 9.003 1,362,013 +25,993 0.10% 12,261,602
2013-02-19 2013-02-15 9.060 1,336,020 -67,581 0.10% 12,104,698
2013-02-14 2013-02-07 8.791 1,403,601 +77,978 0.10% 12,339,000
2013-02-08 2013-02-06 8.926 1,325,623 +51,985 0.10% 11,831,999
2013-02-06 2013-02-04 8.964 1,273,638 +36,390 0.09% 11,417,001
2013-02-05 2013-02-01 8.945 1,237,248 +51,985 0.09% 11,066,998
2013-01-30 2013-01-28 8.945 1,185,263 +25,993 0.09% 10,602,000
2013-01-24 2013-01-22 9.118 1,159,270 +207,940 0.08% 10,570,196
2013-01-23 2013-01-21 8.868 951,330 +20,795 0.07% 8,436,304
2013-01-22 2013-01-18 8.868 930,535 +46,786 0.07% 8,251,896
2013-01-18 2013-01-16 8.560 883,749 +51,985 0.06% 7,565,002
2013-01-16 2013-01-14 8.618 831,764 +228,735 0.06% 7,168,004
2013-01-15 2013-01-11 8.233 603,029 +10,397 0.04% 4,964,804
2013-01-14 2013-01-10 8.041 592,632 -25,992 0.04% 4,765,204
2013-01-11 2013-01-09 7.771 618,624 +51,985 0.05% 4,807,599
2013-01-10 2013-01-08 7.714 566,639 +51,985 0.04% 4,370,901
2013-01-09 2013-01-07 7.598 514,654 +129,963 0.04% 3,910,502
2013-01-04 2013-01-02 7.271 384,691 -51,985 0.03% 2,797,203
2012-12-10 2012-12-06 7.483 436,676 +10,397 0.03% 3,267,601
2012-12-07 2012-12-05 7.367 426,279 +51,985 0.03% 3,140,601
2012-12-04 2012-11-30 7.367 374,294 +103,971 0.03% 2,757,603
2012-11-30 2012-11-28 7.271 270,323 +51,985 0.02% 1,965,599
2012-11-27 2012-11-23 7.137 218,338 +19,754 0.02% 1,558,201
2012-11-26 2012-11-22 7.137 198,584 +32,231 0.01% 1,417,223
2012-11-16 2012-11-14 6.925 166,353 -3,119 0.01% 1,152,002
2012-11-14 2012-11-12 6.887 169,472 +36,390 0.01% 1,167,081
2012-11-09 2012-11-07 7.021 133,082 +11,956 0.01% 934,399
2012-11-08 2012-11-06 6.887 121,126 +3,639 0.01% 834,143
2012-10-26 2012-10-24 7.310 117,487 +51,986 0.01% 858,803
2012-10-25 2012-10-22 6.887 65,501 +51,985 0.00% 451,077
2012-10-22 2012-10-18 7.040 13,516 -103,971 0.00% 95,159
2012-10-17 2012-10-15 7.079 117,487 -103,970 0.01% 831,683
2012-10-16 2012-10-12 7.079 221,457 -51,985 0.02% 1,567,680
2012-10-15 2012-10-11 6.964 273,442 +51,985 0.02% 1,904,118
2012-10-12 2012-10-10 7.310 221,457 -103,970 0.02% 1,618,800
2012-10-05 2012-10-03 7.252 325,427 -10,398 0.02% 2,360,016
2012-10-03 2012-09-27 7.021 335,825 +51,986 0.02% 2,357,903
2012-09-27 2012-09-25 7.370 283,839 -47,472 0.02% 2,091,996
2012-09-24 2012-09-20 6.961 331,311 -20,514 0.02% 2,306,222
2012-09-21 2012-09-19 7.058 351,825 -10,258 0.03% 2,483,317
2012-09-20 2012-09-18 7.019 362,083 -92,315 0.03% 2,541,602
2012-09-19 2012-09-17 6.844 454,398 +287,204 0.03% 3,109,858
2012-09-18 2012-09-14 6.824 167,194 +10,257 0.01% 1,141,000
2012-09-17 2012-09-13 6.707 156,937 +51,287 0.01% 1,052,642
2012-09-13 2012-09-11 6.512 105,650 +41,029 0.01% 688,039
2012-09-12 2012-09-10 6.512 64,621 +25,643 0.00% 420,840
2012-09-11 2012-09-07 6.454 38,978 +25,644 0.00% 251,562
2012-09-03 2012-08-30 6.161 13,334 +10,257 0.00% 82,157
2012-08-30 2012-08-28 6.493 3,077 -10,257 0.00% 19,979
2012-07-11 2012-07-09 5.733 13,334 -19,489 0.00% 76,437
2012-07-10 2012-07-06 5.927 32,823 -185,657 0.00% 194,558
2012-07-09 2012-07-05 5.908 218,480 -51,287 0.02% 1,290,777
2012-07-05 2012-07-03 5.771 269,767 -51,286 0.02% 1,556,960
2012-07-03 2012-06-28 5.830 321,053 -25,644 0.02% 1,871,737
2012-06-28 2012-06-26 5.733 346,697 -25,643 0.03% 1,987,442
2012-06-14 2012-06-12 5.752 372,340 +51,287 0.03% 2,141,700
2012-06-05 2012-06-01 6.185 321,053 -51,287 0.02% 1,985,748
2012-06-04 2012-05-31 6.045 372,340 +9,640 0.03% 2,250,793
2012-06-01 2012-05-30 6.045 362,700 +49,959 0.03% 2,192,519
2012-05-28 2012-05-24 5.965 312,741 +49,958 0.02% 1,865,478
2012-05-24 2012-05-22 6.205 262,783 -49,958 0.02% 1,630,602
2012-05-22 2012-05-18 6.085 312,741 -49,959 0.02% 1,903,038
2012-05-21 2012-05-17 6.025 362,700 -39,967 0.03% 2,185,259
2012-05-07 2012-05-03 6.826 402,667 +2,997 0.03% 2,748,460
2012-05-04 2012-05-02 6.966 399,670 +289,761 0.03% 2,784,003
2012-04-26 2012-04-24 6.285 109,909 -49,959 0.01% 690,799
2012-04-25 2012-04-23 6.105 159,868 +24,980 0.01% 976,001
2012-04-24 2012-04-20 6.085 134,888 +124,896 0.01% 820,797
2012-02-21 2012-02-17 5.424 9,992 -4,996 0.00% 54,201
2012-02-20 2012-02-16 5.384 14,988 +4,996 0.00% 80,702
2011-09-30 2011-09-27 3.424 9,992 +119 0.00% 34,208
2011-06-24 2011-06-22 5.449 9,873 -4,936 0.00% 53,801
2011-06-23 2011-06-21 5.490 14,809 +4,936 0.00% 81,299
2011-06-22 2011-06-20 5.490 9,873 -148,092 0.00% 54,201
2011-06-20 2011-06-16 5.834 157,965 -9,872 0.01% 921,602
2011-06-17 2011-06-15 6.017 167,837 +6,911 0.01% 1,009,798
2011-06-16 2011-06-14 6.118 160,926 +2,961 0.01% 984,517
2011-06-15 2011-06-13 6.158 157,965 -29,618 0.01% 972,802
2011-06-10 2011-06-08 6.118 187,583 +5,551 0.01% 1,147,664
2011-06-01 2011-05-30 6.098 182,032 +24,599 0.01% 1,110,002
2011-05-27 2011-05-25 6.057 157,433 +19,679 0.01% 953,602
2011-05-26 2011-05-24 6.138 137,754 +24,599 0.01% 845,602
2011-05-25 2011-05-23 6.098 113,155 +24,599 0.01% 690,001
2011-05-24 2011-05-20 6.199 88,556 +73,797 0.01% 549,000
2011-05-20 2011-05-18 6.301 14,759 +4,919 0.00% 92,998
2011-05-18 2011-05-16 6.240 9,840 -4,919 0.00% 61,403
2011-05-17 2011-05-13 6.362 14,759 +4,919 0.00% 93,898
2011-03-31 2011-03-29 6.301 9,840 -590,372 0.00% 62,003
2011-03-29 2011-03-25 6.667 600,212 -49,198 0.05% 4,001,598
2011-01-26 2011-01-24 6.443 649,410 -4,920 0.05% 4,184,399
2011-01-24 2011-01-20 6.626 654,330 +4,920 0.05% 4,335,801
2011-01-21 2011-01-19 6.769 649,410 -4,920 0.05% 4,395,599
2011-01-20 2011-01-18 6.586 654,330 +4,920 0.05% 4,309,201
2011-01-07 2011-01-05 6.545 649,410 -9,840 0.05% 4,250,399
2010-11-10 2010-11-08 6.850 659,250 +142,674 0.05% 4,515,802
2010-11-08 2010-11-04 6.626 516,576 +4,920 0.04% 3,422,999
2010-10-15 2010-10-13 6.057 511,656 +147,593 0.04% 3,099,197
2010-10-13 2010-10-11 6.321 364,063 -344,384 0.03% 2,301,399
2010-09-30 2010-09-28 6.261 708,447 +98,395 0.06% 4,435,245
2010-09-29 2010-09-27 6.566 610,052 +492,362 0.05% 4,005,849
2010-09-24 2010-09-21 6.281 117,690 +98,075 0.01% 739,200
2010-09-06 2010-09-02 5.241 19,615 -332,474 0.00% 102,800
2010-09-03 2010-09-01 5.180 352,089 -305,013 0.03% 1,823,719
2010-09-01 2010-08-30 5.282 657,102 -245,188 0.05% 3,470,599
2010-08-31 2010-08-27 5.261 902,290 -49,037 0.07% 4,747,202
2010-08-30 2010-08-26 5.343 951,327 -53,941 0.08% 5,082,799
2010-08-27 2010-08-25 5.363 1,005,268 -102,979 0.08% 5,391,498
2010-08-26 2010-08-24 5.424 1,108,247 -240,284 0.09% 6,011,600
2010-08-18 2010-08-16 5.384 1,348,531 +9,808 0.11% 7,260,001
2010-08-04 2010-08-02 5.914 1,338,723 +245,187 0.11% 7,916,999
2010-08-02 2010-07-29 5.893 1,093,536 +196,150 0.09% 6,444,701
2010-07-29 2010-07-27 5.649 897,386 +49,038 0.07% 5,069,101
2010-07-28 2010-07-26 5.669 848,348 -9,808 0.07% 4,809,398
2010-07-27 2010-07-23 5.628 858,156 +49,038 0.07% 4,830,000
2010-07-26 2010-07-22 5.486 809,118 +49,037 0.06% 4,438,498
2010-07-22 2010-07-20 5.363 760,081 +49,038 0.06% 4,076,500
2010-07-19 2010-07-15 5.200 711,043 +49,037 0.06% 3,697,498
2010-07-16 2010-07-14 5.363 662,006 +49,037 0.05% 3,550,500
2010-07-13 2010-07-09 5.098 612,969 +49,038 0.05% 3,125,002
2010-06-11 2010-06-09 5.290 563,931 +24,519 0.05% 2,983,312
2010-06-10 2010-06-08 5.290 539,412 +31,076 0.04% 2,853,601
2010-06-08 2010-06-04 5.269 508,336 +47,069 0.04% 2,678,402
2010-06-03 2010-06-01 5.290 461,267 +23,534 0.04% 2,440,198
2010-05-31 2010-05-27 5.099 437,733 +23,534 0.04% 2,231,998
2010-05-28 2010-05-26 4.993 414,199 +70,602 0.04% 2,067,998
2010-05-27 2010-05-25 4.929 343,597 -4,707 0.03% 1,693,599
2010-05-26 2010-05-24 5.120 348,304 +4,707 0.03% 1,783,400
2010-05-18 2010-05-14 5.588 343,597 +47,068 0.03% 1,919,899
2010-05-17 2010-05-13 5.588 296,529 -4,707 0.03% 1,656,900
2010-05-14 2010-05-12 5.481 301,236 +4,707 0.03% 1,651,201
2010-04-26 2010-04-22 5.906 296,529 -4,707 0.03% 1,751,400
2010-04-22 2010-04-20 6.119 301,236 +4,707 0.03% 1,843,201
2010-03-23 2010-03-19 6.161 296,529 -9,414 0.03% 1,827,000
2010-03-22 2010-03-18 6.055 305,943 -9,413 0.03% 1,852,502
2010-02-04 2010-02-02 5.566 315,356 +7,531 0.03% 1,755,398
2010-02-02 2010-01-29 5.439 307,825 +11,296 0.03% 1,674,238
2010-01-21 2010-01-19 6.480 296,529 -9,414 0.03% 1,921,500
2010-01-18 2010-01-14 6.586 305,943 -4,706 0.03% 2,015,002
2010-01-12 2010-01-08 6.692 310,649 +9,413 0.03% 2,078,997
2010-01-11 2010-01-07 6.969 301,236 +287,116 0.03% 2,099,201
2010-01-08 2010-01-06 6.459 14,120 -14,121 0.00% 91,197
2010-01-04 2009-12-29 6.055 28,241 +4,707 0.00% 171,001
2009-12-21 2009-12-17 6.204 23,534 -9,414 0.00% 146,000
2009-12-18 2009-12-16 6.098 32,948 +18,828 0.00% 200,902
2009-12-17 2009-12-15 6.161 14,120 -18,828 0.00% 86,997
2009-11-20 2009-11-18 5.991 32,948 -4,706 0.00% 197,402
2009-10-30 2009-10-28 5.630 37,654 +9,413 0.00% 211,997
2009-10-23 2009-10-21 5.885 28,241 -9,413 0.00% 166,201
2009-10-19 2009-10-15 5.545 37,654 +18,827 0.00% 208,797
2009-09-30 2009-09-28 5.439 18,827 +72 0.00% 102,391
2009-09-18 2009-09-16 6.014 18,755 +4,689 0.00% 112,799
2009-09-11 2009-09-09 6.164 14,066 -14,067 0.00% 86,698
2009-09-07 2009-09-03 4.884 28,133 +14,067 0.00% 137,402
2009-08-05 2009-08-03 7.209 14,066 +4,688 0.00% 101,398
2009-07-09 2009-07-07 6.590 9,378 -14,066 0.00% 61,803
2009-07-03 2009-06-30 6.036 23,444 -23,444 0.00% 141,501
2009-06-05 2009-06-03 5.460 46,888 -2,344 0.00% 256,001
2009-06-03 2009-06-01 5.353 49,232 -46,888 0.00% 263,549
2009-06-01 2009-05-27 5.076 96,120 -4,689 0.01% 487,900
2009-05-29 2009-05-26 4.671 100,809 -2,344 0.01% 470,851
2009-05-26 2009-05-22 3.540 103,153 +9,377 0.01% 365,213
2009-05-25 2009-05-21 3.626 93,776 +569 0.01% 340,063
2009-05-20 2009-05-18 3.562 93,207 -13,981 0.01% 331,999
2009-05-18 2009-05-14 2.983 107,188 +13,981 0.01% 319,699
2009-02-09 2009-02-05 2.146 93,207 +23,302 0.01% 200,000
2009-01-02 2008-12-29 2.747 69,905 -23,302 0.01% 191,999
2008-12-30 2008-12-24 2.639 93,207 +23,302 0.01% 245,999
2008-12-22 2008-12-18 2.789 69,905 -23,302 0.01% 194,999
2008-12-18 2008-12-16 2.360 93,207 -27,962 0.01% 220,000
2008-12-16 2008-12-12 2.296 121,169 +60,584 0.01% 278,199
2008-12-15 2008-12-11 2.553 60,585 +23,302 0.01% 154,701
2008-12-10 2008-12-08 2.146 37,283 +37,283 0.00% 80,000
2008-02-04 2008-01-31 8.467 0 -275,660
2008-01-17 2008-01-15 9.555 275,660 -9,189 0.02% 2,633,997
2008-01-07 2008-01-03 10.252 284,849 -9,189 0.03% 2,920,200
2008-01-03 2007-12-31 11.385 294,038 +14,644 0.03% 3,347,513
2007-11-20 2007-11-16 11.568 279,394 +8,731 0.03% 3,231,996
2007-11-13 2007-11-09 12.576 270,663 +8,731 0.03% 3,403,797
2007-10-16 2007-10-12 11.682 261,932 -8,731 0.02% 3,059,998
2007-10-04 2007-10-02 11.306 270,663 +1,404 0.03% 3,060,069
2007-09-05 2007-09-03 7.668 269,259 +8,685 0.03% 2,064,597
2007-08-22 2007-08-20 6.977 260,574 -13,028 0.02% 1,818,003
2007-08-21 2007-08-17 6.862 273,602 +13,028 0.03% 1,877,398
2007-06-26 2007-06-22 6.793 260,574 0.02% 1,770,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top