History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 -4,867
2023-06-14 2023-06-12 3.196 4,867 +258 0.00% 15,557
2022-09-09 2022-09-07 3.611 4,609 +110 0.00% 16,645
2022-06-15 2022-06-13 3.906 4,499 +210 0.00% 17,572
2021-09-27 2021-09-23 4.141 4,289 -8,421 0.00% 17,760
2021-09-23 2021-09-20 3.984 12,710 -8,421 0.00% 50,638
2021-09-21 2021-09-17 4.154 21,131 -3,827 0.00% 87,776
2021-09-20 2021-09-16 4.076 24,958 -3,828 0.00% 101,717
2021-09-10 2021-09-08 4.574 28,786 +589 0.00% 131,669
2021-06-16 2021-06-11 5.423 28,197 +1,018 0.00% 152,918
2021-05-03 2021-04-29 5.382 27,179 -723 0.00% 146,269
2021-04-29 2021-04-27 5.368 27,902 +3,614 0.00% 149,774
2021-04-19 2021-04-15 5.479 24,288 -1,446 0.00% 133,063
2021-04-15 2021-04-13 5.396 25,734 +2,169 0.00% 138,849
2021-03-02 2021-02-26 5.520 23,565 +2,168 0.00% 130,080
2020-09-28 2020-09-24 5.077 21,397 -2,891 0.00% 108,640
2020-09-23 2020-09-21 5.036 24,288 +2,891 0.00% 122,310
2020-09-10 2020-09-08 5.136 21,397 +416 0.00% 109,888
2020-08-25 2020-08-21 5.122 20,981 -1,417 0.00% 107,456
2020-08-24 2020-08-20 4.980 22,398 +1,417 0.00% 111,553
2020-06-10 2020-06-08 5.169 20,981 +821 0.00% 108,440
2020-05-05 2020-04-29 5.242 20,160 +2,724 0.00% 105,677
2020-03-31 2020-03-27 5.051 17,436 +2,043 0.00% 88,070
2020-03-26 2020-03-24 4.625 15,393 +2,043 0.00% 71,196
2020-02-20 2020-02-18 5.800 13,350 +2,043 0.00% 77,428
2019-11-28 2019-11-26 6.461 11,307 +1,362 0.00% 73,050
2019-09-11 2019-09-09 6.344 9,945 +139 0.00% 63,087
2019-06-12 2019-06-10 7.090 9,806 +292 0.00% 69,529
2019-04-12 2019-04-10 7.766 9,514 +2,606 0.00% 73,883
2019-04-11 2019-04-09 7.628 6,908 -1,303 0.00% 52,691
2019-04-08 2019-04-03 7.582 8,211 +1,954 0.00% 62,252
2019-04-04 2019-04-02 7.505 6,257 +1,304 0.00% 46,957
2019-04-03 2019-04-01 7.566 4,953 -1,304 0.00% 37,475
2019-03-28 2019-03-26 7.382 6,257 +1,304 0.00% 46,189
2019-03-26 2019-03-22 6.998 4,953 +2,606 0.00% 34,663
2019-02-26 2019-02-22 6.553 2,347 +1,955 0.00% 15,380
2019-01-29 2019-01-25 6.492 392 -1,955 0.00% 2,545
2019-01-10 2019-01-08 5.924 2,347 +1,955 0.00% 13,904
2018-10-22 2018-10-18 4.957 392 +6 0.00% 1,943
2018-09-11 2018-09-07 6.158 386 +6 0.00% 2,377
2018-07-18 2018-07-16 7.000 380 +10 0.00% 2,660
2018-06-12 2018-06-08 8.376 370 +9 0.00% 3,099
2018-04-04 2018-03-29 8.328 361 -2,502 0.00% 3,006
2018-03-29 2018-03-27 8.360 2,863 -1,252 0.00% 23,935
2018-03-28 2018-03-26 8.344 4,115 -6,256 0.00% 34,335
2018-03-26 2018-03-22 8.264 10,371 +10,010 0.00% 85,706
2018-02-06 2018-02-02 9.095 361 -1,251 0.00% 3,283
2018-02-01 2018-01-30 8.903 1,612 -6,256 0.00% 14,352
2018-01-31 2018-01-29 9.031 7,868 +6,256 0.00% 71,058
2017-10-20 2017-10-18 7.465 1,612 +17 0.00% 12,033
2017-09-12 2017-09-08 7.785 1,595 +17 0.00% 12,417
2017-09-07 2017-09-05 7.575 1,578 -2,477 0.00% 11,954
2017-09-05 2017-09-01 7.624 4,055 +2,477 0.00% 30,914
2017-08-18 2017-08-16 7.317 1,578 -2,477 0.00% 11,546
2017-07-19 2017-07-17 7.688 4,055 +44 0.00% 31,176
2017-06-26 2017-06-22 7.866 4,011 +2,476 0.00% 31,550
2017-06-13 2017-06-09 8.569 1,535 +39 0.00% 13,154
2017-03-22 2017-03-20 8.188 1,496 -3,016 0.00% 12,249
2017-02-16 2017-02-14 7.078 4,512 +3,016 0.00% 31,934
2016-10-18 2016-10-14 6.928 1,496 +18 0.00% 10,365
2016-09-12 2016-09-08 7.394 1,478 +17 0.00% 10,928
2016-07-13 2016-07-11 6.321 1,461 +53 0.00% 9,235
2016-06-03 2016-06-01 6.478 1,408 +45 0.00% 9,121
2015-10-20 2015-10-16 6.028 1,363 +22 0.00% 8,216
2015-10-09 2015-10-07 6.010 1,341 -86,601 0.00% 8,060
2015-10-08 2015-10-06 5.681 87,942 +51,961 0.01% 499,618
2015-10-07 2015-10-05 5.681 35,981 +34,640 0.00% 204,416
2015-09-14 2015-09-10 5.804 1,341 +21 0.00% 7,783
2015-07-22 2015-07-20 7.510 1,320 +31 0.00% 9,913
2015-06-15 2015-06-11 7.863 1,289 +29 0.00% 10,136
2015-04-16 2015-04-14 8.097 1,260 -5,558 0.00% 10,202
2015-04-13 2015-04-09 7.989 6,818 +5,558 0.00% 54,469
2014-10-21 2014-10-17 8.205 1,260 +15 0.00% 10,338
2014-09-12 2014-09-10 8.961 1,245 +12 0.00% 11,156
2014-07-30 2014-07-28 10.469 1,233 +24 0.00% 12,909
2014-06-18 2014-06-16 9.965 1,209 +22 0.00% 12,048
2013-10-29 2013-10-25 8.002 1,187 +14 0.00% 9,498
2013-09-13 2013-09-11 7.779 1,173 +14 0.00% 9,125
2013-07-25 2013-07-23 6.729 1,159 +34 0.00% 7,799
2013-06-11 2013-06-07 7.464 1,125 +29 0.00% 8,397
2013-03-25 2013-03-21 7.694 1,096 -2,080 0.00% 8,433
2013-03-22 2013-03-20 7.694 3,176 +1,040 0.00% 24,438
2013-03-21 2013-03-19 7.502 2,136 -1,040 0.00% 16,025
2013-03-19 2013-03-15 7.656 3,176 +2,080 0.00% 24,316
2012-11-12 2012-11-08 6.790 1,096 +15 0.00% 7,442
2012-10-16 2012-10-12 7.079 1,081 -2,079 0.00% 7,652
2012-09-27 2012-09-25 7.370 3,160 +42 0.00% 23,290
2012-09-06 2012-09-04 6.532 3,118 +1,539 0.00% 20,367
2012-09-04 2012-08-31 6.278 1,579 -1,539 0.00% 9,914
2012-09-03 2012-08-30 6.161 3,118 +1,026 0.00% 19,211
2012-08-31 2012-08-29 6.395 2,092 +1,026 0.00% 13,379
2012-08-06 2012-08-02 5.557 1,066 -513 0.00% 5,924
2012-08-02 2012-07-31 5.538 1,579 -1,026 0.00% 8,744
2012-08-01 2012-07-30 5.460 2,605 -1,538 0.00% 14,222
2012-07-24 2012-07-20 5.713 4,143 -1,539 0.00% 23,669
2012-07-23 2012-07-19 5.771 5,682 +2,051 0.00% 32,794
2012-07-20 2012-07-18 5.733 3,631 -2,022 0.00% 20,815
2012-07-19 2012-07-17 5.771 5,653 +4,615 0.00% 32,626
2012-06-04 2012-05-31 6.045 1,038 +27 0.00% 6,275
2012-05-07 2012-05-03 6.826 1,011 -1,011 0.00% 6,901
2012-04-25 2012-04-23 6.105 2,022 -999 0.00% 12,344
2012-04-24 2012-04-20 6.085 3,021 -999 0.00% 18,383
2012-04-23 2012-04-19 5.925 4,020 -1,499 0.00% 23,818
2012-04-20 2012-04-18 5.845 5,519 +3,497 0.00% 32,258
2011-11-07 2011-11-03 4.244 2,022 +24 0.00% 8,580
2011-11-03 2011-11-01 4.123 1,998 -4,996 0.00% 8,239
2011-09-30 2011-09-27 3.424 6,994 -3,372 0.00% 23,944
2011-09-22 2011-09-20 3.991 10,366 +1,480 0.00% 41,368
2011-09-21 2011-09-19 4.092 8,886 -1,480 0.00% 36,362
2011-09-16 2011-09-14 4.254 10,366 +493 0.00% 44,098
2011-09-08 2011-09-06 4.457 9,873 -493 0.00% 44,001
2011-09-06 2011-09-02 4.639 10,366 -494 0.00% 48,088
2011-08-23 2011-08-19 4.700 10,860 +494 0.00% 51,040
2011-08-11 2011-08-09 4.740 10,366 +493 0.00% 49,138
2011-08-09 2011-08-05 5.267 9,873 +5,430 0.00% 52,001
2011-08-08 2011-08-04 5.611 4,443 -493 0.00% 24,931
2011-08-04 2011-08-02 5.551 4,936 +493 0.00% 27,398
2011-08-03 2011-08-01 5.632 4,443 -493 0.00% 25,021
2011-07-15 2011-07-13 5.591 4,936 +493 0.00% 27,598
2011-06-10 2011-06-08 6.118 4,443 +15 0.00% 27,183
2011-05-13 2011-05-11 6.362 4,428 -1,968 0.00% 28,171
2011-05-12 2011-05-09 6.240 6,396 -492 0.00% 39,912
2011-05-09 2011-05-05 6.057 6,888 +1,476 0.00% 41,722
2011-05-06 2011-05-04 6.057 5,412 +1,476 0.00% 32,782
2011-04-28 2011-04-26 6.484 3,936 +492 0.00% 25,521
2011-04-27 2011-04-21 6.586 3,444 -492 0.00% 22,681
2011-04-26 2011-04-20 6.586 3,936 -492 0.00% 25,921
2011-04-21 2011-04-19 6.443 4,428 +492 0.00% 28,531
2011-04-20 2011-04-18 6.504 3,936 +1,968 0.00% 25,601
2011-04-13 2011-04-11 6.342 1,968 +492 0.00% 12,481
2011-03-31 2011-03-29 6.301 1,476 +492 0.00% 9,300
2011-03-25 2011-03-23 6.891 984 -984 0.00% 6,780
2011-03-24 2011-03-22 6.850 1,968 -984 0.00% 13,481
2011-03-23 2011-03-21 6.687 2,952 -3,444 0.00% 19,741
2011-03-21 2011-03-17 6.484 6,396 +4,920 0.00% 41,472
2011-03-18 2011-03-16 6.809 1,476 -1,968 0.00% 10,050
2011-03-14 2011-03-10 6.972 3,444 -10,823 0.00% 24,011
2011-03-03 2011-03-01 7.094 14,267 +2,460 0.00% 101,208
2011-02-25 2011-02-23 7.013 11,807 +983 0.00% 82,797
2011-02-17 2011-02-15 7.358 10,824 -3,935 0.00% 79,644
2011-02-15 2011-02-11 7.155 14,759 +4,919 0.00% 105,598
2011-02-14 2011-02-10 7.317 9,840 -5,903 0.00% 72,003
2011-02-11 2011-02-09 7.378 15,743 +5,903 0.00% 116,158
2011-02-10 2011-02-08 7.765 9,840 -9,839 0.00% 76,404
2011-02-09 2011-02-07 7.968 19,679 +11,807 0.00% 156,799
2011-02-08 2011-02-02 7.927 7,872 -8,855 0.00% 62,403
2011-02-07 2011-01-31 7.155 16,727 +14,759 0.00% 119,678
2011-01-28 2011-01-26 6.931 1,968 -12,791 0.00% 13,641
2011-01-24 2011-01-20 6.626 14,759 +9,839 0.00% 97,798
2011-01-21 2011-01-19 6.769 4,920 -21,647 0.00% 33,302
2011-01-20 2011-01-18 6.586 26,567 +4,920 0.00% 174,961
2011-01-19 2011-01-17 6.606 21,647 +14,759 0.00% 143,000
2011-01-14 2011-01-12 6.769 6,888 -4,919 0.00% 46,622
2011-01-13 2011-01-11 6.687 11,807 +11,807 0.00% 78,957
2010-11-08 2010-11-04 6.626 0 -1,476
2010-11-05 2010-11-03 6.525 1,476 -3,444 0.00% 9,630
2010-11-04 2010-11-02 6.321 4,920 +4,920 0.00% 31,101
2010-11-03 2010-11-01 6.179 0 -6,888
2010-10-25 2010-10-21 6.037 6,888 -7,871 0.00% 41,582
2010-10-22 2010-10-20 5.956 14,759 +7,871 0.00% 87,898
2010-10-15 2010-10-13 6.057 6,888 -19,679 0.00% 41,722
2010-10-08 2010-10-06 6.423 26,567 -7,871 0.00% 170,641
2010-10-07 2010-10-05 6.342 34,438 +7,871 0.00% 218,397
2010-09-29 2010-09-27 6.566 26,567 +87 0.00% 174,450
2010-09-28 2010-09-24 6.281 26,480 +9,807 0.00% 166,318
2010-09-22 2010-09-20 6.138 16,673 +16,673 0.00% 102,342
2009-04-20 2009-04-16 2.704 0 -13,981
2009-04-17 2009-04-15 2.704 13,981 +13,981 0.00% 37,800
2008-11-19 2008-11-17 1.974 0 -4,660
2008-11-17 2008-11-13 1.996 4,660 +4,660 0.00% 9,299
2007-06-26 2007-06-22 6.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top