History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 4,918,926 | +0 | 0.16% | 10,723,259 |
| 2025-10-13 | 2025-10-09 | 2.160 | 4,918,926 | +0 | 0.16% | 10,624,880 |
| 2025-10-10 | 2025-10-08 | 2.100 | 4,918,926 | +0 | 0.16% | 10,329,745 |
| 2025-10-09 | 2025-10-06 | 2.090 | 4,918,926 | +0 | 0.16% | 10,280,555 |
| 2025-10-08 | 2025-10-03 | 2.120 | 4,918,926 | +0 | 0.16% | 10,428,123 |
| 2025-10-06 | 2025-10-02 | 2.120 | 4,918,926 | +0 | 0.16% | 10,428,123 |
| 2025-10-03 | 2025-09-30 | 2.140 | 4,918,926 | -136,049 | 0.16% | 10,526,502 |
| 2025-09-08 | 2025-09-04 | 2.190 | 5,054,975 | +46,164 | 0.16% | 11,070,395 |
| 2025-09-02 | 2025-08-29 | 2.230 | 5,008,811 | +9,909 | 0.16% | 11,171,495 |
| 2025-08-29 | 2025-08-27 | 2.240 | 4,998,902 | -9,909 | 0.16% | 11,199,844 |
| 2025-08-25 | 2025-08-21 | 2.291 | 5,008,811 | -294,288 | 0.16% | 11,474,794 |
| 2025-08-20 | 2025-08-18 | 2.422 | 5,303,099 | -63,415 | 0.17% | 12,844,741 |
| 2025-08-19 | 2025-08-15 | 2.462 | 5,366,514 | +9,909 | 0.17% | 13,214,979 |
| 2025-08-13 | 2025-08-11 | 2.483 | 5,356,605 | -9,909 | 0.17% | 13,298,698 |
| 2025-08-12 | 2025-08-08 | 2.382 | 5,366,514 | +4,954 | 0.17% | 12,781,701 |
| 2025-08-06 | 2025-08-04 | 2.271 | 5,361,560 | -19,817 | 0.17% | 12,174,694 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,381,377 | -9,909 | 0.17% | 11,785,216 |
| 2025-07-25 | 2025-07-23 | 2.180 | 5,391,286 | -141,694 | 0.17% | 11,752,507 |
| 2025-07-23 | 2025-07-21 | 2.180 | 5,532,980 | -99,087 | 0.18% | 12,061,386 |
| 2025-07-17 | 2025-07-15 | 2.190 | 5,632,067 | +245,736 | 0.18% | 12,334,227 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,386,331 | -163,494 | 0.17% | 11,578,626 |
| 2025-07-10 | 2025-07-08 | 2.029 | 5,549,825 | -9,908 | 0.18% | 11,257,961 |
| 2025-07-09 | 2025-07-07 | 2.018 | 5,559,733 | -11,891 | 0.18% | 11,221,950 |
| 2025-07-07 | 2025-07-03 | 2.049 | 5,571,624 | +49,544 | 0.18% | 11,414,640 |
| 2025-07-04 | 2025-07-02 | 2.008 | 5,522,080 | +9,908 | 0.18% | 11,090,220 |
| 2025-06-25 | 2025-06-23 | 1.907 | 5,512,172 | -39,634 | 0.18% | 10,514,024 |
| 2025-06-23 | 2025-06-19 | 1.897 | 5,551,806 | +139,156 | 0.18% | 10,532,070 |
| 2025-06-19 | 2025-06-17 | 1.949 | 5,412,650 | -7,718 | 0.18% | 10,548,632 |
| 2025-06-13 | 2025-06-11 | 1.907 | 5,420,368 | +315,442 | 0.18% | 10,338,915 |
| 2025-05-28 | 2025-05-26 | 1.856 | 5,104,926 | +163,027 | 0.17% | 9,472,636 |
| 2025-05-12 | 2025-05-08 | 1.824 | 4,941,899 | -98 | 0.16% | 9,016,436 |
| 2025-05-07 | 2025-05-02 | 1.824 | 4,941,997 | +17,364 | 0.16% | 9,016,615 |
| 2025-05-06 | 2025-04-30 | 1.804 | 4,924,633 | +7,717 | 0.16% | 8,882,833 |
| 2025-04-29 | 2025-04-25 | 1.752 | 4,916,916 | -38,586 | 0.16% | 8,614,059 |
| 2025-04-14 | 2025-04-10 | 1.710 | 4,955,502 | +28,940 | 0.16% | 8,476,176 |
| 2025-03-24 | 2025-03-20 | 2.063 | 4,926,562 | +965 | 0.16% | 10,163,081 |
| 2025-03-14 | 2025-03-12 | 2.001 | 4,925,597 | -10,612 | 0.16% | 9,854,726 |
| 2025-03-05 | 2025-03-03 | 1.949 | 4,936,209 | -7,717 | 0.16% | 9,620,104 |
| 2025-03-03 | 2025-02-27 | 1.897 | 4,943,926 | -14,470 | 0.16% | 9,378,889 |
| 2025-02-27 | 2025-02-25 | 1.845 | 4,958,396 | -27,010 | 0.16% | 9,149,336 |
| 2025-02-26 | 2025-02-24 | 1.845 | 4,985,406 | -57,879 | 0.16% | 9,199,175 |
| 2025-02-21 | 2025-02-19 | 1.804 | 5,043,285 | +7,717 | 0.17% | 9,096,852 |
| 2025-02-20 | 2025-02-18 | 1.824 | 5,035,568 | -19,293 | 0.17% | 9,187,334 |
| 2025-02-18 | 2025-02-14 | 1.824 | 5,054,861 | +27,010 | 0.17% | 9,222,534 |
| 2025-02-12 | 2025-02-10 | 1.907 | 5,027,851 | -34,727 | 0.17% | 9,590,220 |
| 2025-02-10 | 2025-02-06 | 1.845 | 5,062,578 | -42,445 | 0.17% | 9,341,575 |
| 2025-02-06 | 2025-02-04 | 1.752 | 5,105,023 | +7,717 | 0.17% | 8,943,608 |
| 2025-02-05 | 2025-02-03 | 1.773 | 5,097,306 | -96,465 | 0.17% | 9,035,770 |
| 2025-02-03 | 2025-01-24 | 1.783 | 5,193,771 | -96,466 | 0.17% | 9,260,610 |
| 2025-01-24 | 2025-01-22 | 1.773 | 5,290,237 | +16,399 | 0.17% | 9,377,771 |
| 2025-01-23 | 2025-01-21 | 1.783 | 5,273,838 | -6,752 | 0.17% | 9,403,372 |
| 2025-01-20 | 2025-01-16 | 1.762 | 5,280,590 | -30,869 | 0.17% | 9,305,929 |
| 2025-01-15 | 2025-01-13 | 1.721 | 5,311,459 | +21,222 | 0.17% | 9,140,086 |
| 2025-01-10 | 2025-01-08 | 1.773 | 5,290,237 | +19,293 | 0.17% | 9,377,771 |
| 2025-01-07 | 2025-01-03 | 1.814 | 5,270,944 | -4,823 | 0.17% | 9,562,134 |
| 2024-12-30 | 2024-12-24 | 1.845 | 5,275,767 | -23,152 | 0.17% | 9,734,956 |
| 2024-12-19 | 2024-12-17 | 1.835 | 5,298,919 | -7,717 | 0.17% | 9,722,745 |
| 2024-12-18 | 2024-12-16 | 1.835 | 5,306,636 | +80,066 | 0.17% | 9,736,905 |
| 2024-12-17 | 2024-12-13 | 1.845 | 5,226,570 | +16,400 | 0.17% | 9,644,176 |
| 2024-12-12 | 2024-12-10 | 1.876 | 5,210,170 | -3,859 | 0.17% | 9,775,947 |
| 2024-12-11 | 2024-12-09 | 1.866 | 5,214,029 | -19,293 | 0.17% | 9,729,137 |
| 2024-12-10 | 2024-12-06 | 1.835 | 5,233,322 | -12,541 | 0.17% | 9,602,384 |
| 2024-12-05 | 2024-12-03 | 1.814 | 5,245,863 | +7,718 | 0.17% | 9,516,634 |
| 2024-12-03 | 2024-11-29 | 1.793 | 5,238,145 | +57,055 | 0.17% | 9,394,031 |
| 2024-12-02 | 2024-11-28 | 1.783 | 5,181,090 | +10,611 | 0.17% | 9,238,000 |
| 2024-11-25 | 2024-11-21 | 1.845 | 5,170,479 | +7,718 | 0.17% | 9,540,676 |
| 2024-11-20 | 2024-11-18 | 1.845 | 5,162,761 | -12,541 | 0.17% | 9,526,434 |
| 2024-11-15 | 2024-11-13 | 1.876 | 5,175,302 | -12,541 | 0.17% | 9,710,523 |
| 2024-11-13 | 2024-11-11 | 1.918 | 5,187,843 | +25,082 | 0.17% | 9,949,171 |
| 2024-11-12 | 2024-11-08 | 1.939 | 5,162,761 | -17,364 | 0.17% | 10,008,108 |
| 2024-11-11 | 2024-11-07 | 1.939 | 5,180,125 | -12,541 | 0.17% | 10,041,769 |
| 2024-11-06 | 2024-11-04 | 1.887 | 5,192,666 | -7,717 | 0.17% | 9,796,933 |
| 2024-10-25 | 2024-10-23 | 1.887 | 5,200,383 | +27,975 | 0.17% | 9,811,493 |
| 2024-10-23 | 2024-10-21 | 1.887 | 5,172,408 | -18,328 | 0.17% | 9,758,713 |
| 2024-10-21 | 2024-10-17 | 1.866 | 5,190,736 | +44,374 | 0.17% | 9,685,673 |
| 2024-10-17 | 2024-10-15 | 1.897 | 5,146,362 | -5,788 | 0.17% | 9,762,921 |
| 2024-10-15 | 2024-10-10 | 1.949 | 5,152,150 | +46,303 | 0.17% | 10,040,948 |
| 2024-10-10 | 2024-10-08 | 2.001 | 5,105,847 | -9,646 | 0.17% | 10,215,355 |
| 2024-10-09 | 2024-10-07 | 2.146 | 5,115,493 | +81,031 | 0.17% | 10,977,064 |
| 2024-10-08 | 2024-10-04 | 2.063 | 5,034,462 | -21,223 | 0.17% | 10,385,670 |
| 2024-10-07 | 2024-10-03 | 2.094 | 5,055,685 | -19,293 | 0.17% | 10,586,679 |
| 2024-10-04 | 2024-10-02 | 2.094 | 5,074,978 | -10,611 | 0.17% | 10,627,079 |
| 2024-10-03 | 2024-09-30 | 2.011 | 5,085,589 | -52,091 | 0.17% | 10,227,544 |
| 2024-10-02 | 2024-09-27 | 1.918 | 5,137,680 | -58,844 | 0.17% | 9,852,970 |
| 2024-09-27 | 2024-09-25 | 1.793 | 5,196,524 | +3,858 | 0.17% | 9,319,388 |
| 2024-09-26 | 2024-09-24 | 1.783 | 5,192,666 | +21,223 | 0.17% | 9,258,640 |
| 2024-09-23 | 2024-09-19 | 1.762 | 5,171,443 | +11,575 | 0.17% | 9,113,580 |
| 2024-09-19 | 2024-09-16 | 1.710 | 5,159,868 | +48,233 | 0.17% | 8,825,735 |
| 2024-09-16 | 2024-09-12 | 1.700 | 5,111,635 | +9,647 | 0.17% | 8,690,245 |
| 2024-09-13 | 2024-09-11 | 1.710 | 5,101,988 | +28,939 | 0.17% | 8,726,734 |
| 2024-09-12 | 2024-09-10 | 1.762 | 5,073,049 | -38,586 | 0.17% | 8,940,182 |
| 2024-09-09 | 2024-09-04 | 1.825 | 5,111,635 | +117,509 | 0.17% | 9,328,611 |
| 2024-09-03 | 2024-08-30 | 1.825 | 4,994,126 | +37,699 | 0.17% | 9,114,160 |
| 2024-08-28 | 2024-08-26 | 1.857 | 4,956,427 | +28,274 | 0.17% | 9,203,128 |
| 2024-08-26 | 2024-08-22 | 1.825 | 4,928,153 | +18,850 | 0.17% | 8,993,761 |
| 2024-08-23 | 2024-08-21 | 1.910 | 4,909,303 | -9,425 | 0.17% | 9,376,074 |
| 2024-08-22 | 2024-08-20 | 1.899 | 4,918,728 | -9,425 | 0.17% | 9,341,885 |
| 2024-08-13 | 2024-08-09 | 1.857 | 4,928,153 | -9,424 | 0.17% | 9,150,628 |
| 2024-08-07 | 2024-08-05 | 1.804 | 4,937,577 | -84,823 | 0.17% | 8,906,180 |
| 2024-08-01 | 2024-07-30 | 1.857 | 5,022,400 | +942 | 0.17% | 9,325,627 |
| 2024-07-29 | 2024-07-25 | 1.846 | 5,021,458 | +9,425 | 0.17% | 9,270,598 |
| 2024-07-25 | 2024-07-23 | 1.889 | 5,012,033 | +18,849 | 0.17% | 9,465,915 |
| 2024-07-24 | 2024-07-22 | 1.942 | 4,993,184 | +68,593 | 0.17% | 9,695,213 |
| 2024-07-18 | 2024-07-16 | 1.952 | 4,924,591 | -9,425 | 0.17% | 9,614,278 |
| 2024-07-17 | 2024-07-15 | 1.942 | 4,934,016 | -37,699 | 0.17% | 9,580,327 |
| 2024-07-16 | 2024-07-12 | 1.920 | 4,971,715 | +14,137 | 0.17% | 9,548,024 |
| 2024-07-15 | 2024-07-11 | 1.857 | 4,957,578 | -18,849 | 0.17% | 9,205,265 |
| 2024-07-04 | 2024-07-02 | 1.814 | 4,976,427 | +32,987 | 0.17% | 9,029,058 |
| 2024-06-28 | 2024-06-26 | 1.846 | 4,943,440 | -9,425 | 0.17% | 9,126,562 |
| 2024-06-27 | 2024-06-25 | 1.857 | 4,952,865 | -18,850 | 0.17% | 9,196,514 |
| 2024-06-24 | 2024-06-20 | 1.878 | 4,971,715 | -28,274 | 0.17% | 9,337,018 |
| 2024-06-20 | 2024-06-18 | 1.878 | 4,999,989 | -22,620 | 0.17% | 9,390,117 |
| 2024-06-19 | 2024-06-17 | 1.899 | 5,022,609 | -36,756 | 0.17% | 9,539,181 |
| 2024-06-18 | 2024-06-14 | 2.021 | 5,059,365 | -10,368 | 0.17% | 10,224,767 |
| 2024-06-17 | 2024-06-13 | 2.010 | 5,069,733 | +320,153 | 0.17% | 10,189,114 |
| 2024-06-14 | 2024-06-12 | 1.976 | 4,749,580 | +17,913 | 0.17% | 9,386,578 |
| 2024-06-11 | 2024-06-06 | 2.043 | 4,731,667 | +8,956 | 0.17% | 9,668,166 |
| 2024-06-05 | 2024-06-03 | 2.077 | 4,722,711 | -17,913 | 0.17% | 9,808,060 |
| 2024-06-04 | 2024-05-31 | 2.066 | 4,740,624 | -895 | 0.17% | 9,792,330 |
| 2024-06-03 | 2024-05-30 | 2.099 | 4,741,519 | +14,330 | 0.17% | 9,953,004 |
| 2024-05-28 | 2024-05-24 | 2.133 | 4,727,189 | +14,330 | 0.17% | 10,081,268 |
| 2024-05-23 | 2024-05-21 | 2.144 | 4,712,859 | +49,258 | 0.17% | 10,103,329 |
| 2024-05-22 | 2024-05-20 | 2.222 | 4,663,601 | +26,869 | 0.17% | 10,362,231 |
| 2024-05-21 | 2024-05-17 | 2.188 | 4,636,732 | -17,913 | 0.17% | 10,147,215 |
| 2024-05-20 | 2024-05-16 | 2.166 | 4,654,645 | +35,825 | 0.17% | 10,082,474 |
| 2024-05-16 | 2024-05-13 | 2.166 | 4,618,820 | -21,495 | 0.16% | 10,004,873 |
| 2024-05-14 | 2024-05-10 | 2.121 | 4,640,315 | -44,780 | 0.17% | 9,844,188 |
| 2024-05-10 | 2024-05-08 | 2.077 | 4,685,095 | -35,825 | 0.17% | 9,729,940 |
| 2024-05-07 | 2024-05-03 | 2.099 | 4,720,920 | -29,555 | 0.17% | 9,909,764 |
| 2024-05-02 | 2024-04-29 | 2.032 | 4,750,475 | -21,495 | 0.17% | 9,653,554 |
| 2024-04-30 | 2024-04-26 | 1.987 | 4,771,970 | +6,269 | 0.17% | 9,484,109 |
| 2024-04-29 | 2024-04-25 | 1.965 | 4,765,701 | +7,165 | 0.17% | 9,365,226 |
| 2024-04-26 | 2024-04-24 | 1.987 | 4,758,536 | -20,599 | 0.17% | 9,457,409 |
| 2024-04-24 | 2024-04-22 | 1.954 | 4,779,135 | -32,242 | 0.17% | 9,338,264 |
| 2024-04-19 | 2024-04-17 | 1.920 | 4,811,377 | -8,956 | 0.17% | 9,240,100 |
| 2024-04-18 | 2024-04-16 | 1.909 | 4,820,333 | +8,060 | 0.17% | 9,203,478 |
| 2024-04-15 | 2024-04-11 | 1.987 | 4,812,273 | -7,165 | 0.17% | 9,564,209 |
| 2024-04-12 | 2024-04-10 | 2.032 | 4,819,438 | -10,747 | 0.17% | 9,793,696 |
| 2024-04-11 | 2024-04-09 | 2.032 | 4,830,185 | -8,956 | 0.17% | 9,815,535 |
| 2024-04-09 | 2024-04-05 | 1.999 | 4,839,141 | +58,215 | 0.17% | 9,671,640 |
| 2024-04-03 | 2024-03-28 | 1.999 | 4,780,926 | +97,622 | 0.17% | 9,555,290 |
| 2024-03-28 | 2024-03-26 | 2.177 | 4,683,304 | +62,693 | 0.17% | 10,196,844 |
| 2024-03-27 | 2024-03-25 | 2.211 | 4,620,611 | -26,869 | 0.16% | 10,215,119 |
| 2024-03-25 | 2024-03-21 | 2.267 | 4,647,480 | +8,957 | 0.17% | 10,533,977 |
| 2024-03-20 | 2024-03-18 | 2.278 | 4,638,523 | +17,912 | 0.17% | 10,565,467 |
| 2024-03-19 | 2024-03-15 | 2.278 | 4,620,611 | +76,127 | 0.16% | 10,524,668 |
| 2024-03-18 | 2024-03-14 | 2.244 | 4,544,484 | +26,869 | 0.16% | 10,199,044 |
| 2024-03-14 | 2024-03-12 | 2.334 | 4,517,615 | -24,182 | 0.16% | 10,542,274 |
| 2024-03-13 | 2024-03-11 | 2.289 | 4,541,797 | +17,017 | 0.16% | 10,395,859 |
| 2024-03-12 | 2024-03-08 | 2.322 | 4,524,780 | +22,390 | 0.16% | 10,508,473 |
| 2024-03-08 | 2024-03-06 | 2.278 | 4,502,390 | -17,912 | 0.16% | 10,255,388 |
| 2024-03-07 | 2024-03-05 | 2.267 | 4,520,302 | +14,330 | 0.16% | 10,245,716 |
| 2024-03-04 | 2024-02-29 | 2.322 | 4,505,972 | +3,582 | 0.16% | 10,464,793 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,502,390 | -6,269 | 0.16% | 10,406,203 |
| 2024-02-27 | 2024-02-23 | 2.300 | 4,508,659 | -13,435 | 0.16% | 10,370,350 |
| 2024-02-26 | 2024-02-22 | 2.267 | 4,522,094 | -26,868 | 0.16% | 10,249,778 |
| 2024-02-23 | 2024-02-21 | 2.255 | 4,548,962 | -35,825 | 0.16% | 10,259,885 |
| 2024-02-20 | 2024-02-16 | 2.211 | 4,584,787 | +26,869 | 0.16% | 10,135,920 |
| 2024-02-01 | 2024-01-30 | 2.121 | 4,557,918 | -89,562 | 0.16% | 9,669,387 |
| 2024-01-26 | 2024-01-24 | 2.133 | 4,647,480 | -12,538 | 0.17% | 9,911,279 |
| 2024-01-19 | 2024-01-17 | 2.021 | 4,660,018 | +32,242 | 0.17% | 9,417,703 |
| 2024-01-10 | 2024-01-08 | 2.133 | 4,627,776 | +7,165 | 0.16% | 9,869,258 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,620,611 | -35,825 | 0.16% | 9,853,978 |
| 2023-12-27 | 2023-12-21 | 2.077 | 4,656,436 | +13,434 | 0.17% | 9,670,421 |
| 2023-12-22 | 2023-12-20 | 2.088 | 4,643,002 | +22,391 | 0.17% | 9,694,363 |
| 2023-12-19 | 2023-12-15 | 2.155 | 4,620,611 | -35,825 | 0.16% | 9,957,161 |
| 2023-12-18 | 2023-12-14 | 2.110 | 4,656,436 | -31,346 | 0.17% | 9,826,396 |
| 2023-12-11 | 2023-12-07 | 2.054 | 4,687,782 | +17,912 | 0.17% | 9,630,837 |
| 2023-12-08 | 2023-12-06 | 2.088 | 4,669,870 | +896 | 0.17% | 9,750,462 |
| 2023-12-05 | 2023-12-01 | 2.043 | 4,668,974 | +31,346 | 0.17% | 9,540,066 |
| 2023-12-04 | 2023-11-30 | 2.066 | 4,637,628 | +94,040 | 0.17% | 9,579,580 |
| 2023-11-29 | 2023-11-27 | 2.166 | 4,543,588 | +35,824 | 0.16% | 9,841,912 |
| 2023-11-24 | 2023-11-22 | 2.222 | 4,507,764 | +165,689 | 0.16% | 10,015,971 |
| 2023-11-23 | 2023-11-21 | 2.255 | 4,342,075 | +44,781 | 0.15% | 9,793,265 |
| 2023-11-22 | 2023-11-20 | 2.278 | 4,297,294 | +10,747 | 0.15% | 9,788,227 |
| 2023-11-17 | 2023-11-15 | 2.334 | 4,286,547 | +26,869 | 0.15% | 10,003,056 |
| 2023-11-16 | 2023-11-14 | 2.289 | 4,259,678 | -26,869 | 0.15% | 9,750,109 |
| 2023-11-15 | 2023-11-13 | 2.267 | 4,286,547 | +8,956 | 0.15% | 9,715,887 |
| 2023-11-14 | 2023-11-10 | 2.267 | 4,277,591 | +44,781 | 0.15% | 9,695,587 |
| 2023-11-10 | 2023-11-08 | 2.334 | 4,232,810 | +44,781 | 0.15% | 9,877,656 |
| 2023-11-09 | 2023-11-07 | 2.367 | 4,188,029 | +17,912 | 0.15% | 9,913,439 |
| 2023-11-08 | 2023-11-06 | 2.412 | 4,170,117 | -15,225 | 0.15% | 10,057,286 |
| 2023-11-06 | 2023-11-02 | 2.356 | 4,185,342 | +8,956 | 0.15% | 9,860,348 |
| 2023-10-31 | 2023-10-27 | 2.356 | 4,176,386 | -29,556 | 0.15% | 9,839,248 |
| 2023-10-30 | 2023-10-26 | 2.300 | 4,205,942 | +84,188 | 0.15% | 9,674,072 |
| 2023-10-26 | 2023-10-24 | 2.345 | 4,121,754 | -1,791 | 0.15% | 9,664,518 |
| 2023-10-24 | 2023-10-19 | 2.367 | 4,123,545 | +3,582 | 0.15% | 9,760,800 |
| 2023-10-12 | 2023-10-10 | 2.445 | 4,119,963 | -20,599 | 0.15% | 10,074,332 |
| 2023-10-11 | 2023-10-09 | 2.401 | 4,140,562 | -13,434 | 0.15% | 9,939,775 |
| 2023-10-06 | 2023-10-04 | 2.356 | 4,153,996 | +4,478 | 0.15% | 9,786,499 |
| 2023-10-05 | 2023-10-03 | 2.389 | 4,149,518 | +13,434 | 0.15% | 9,914,943 |
| 2023-10-04 | 2023-09-29 | 2.456 | 4,136,084 | -9,851 | 0.15% | 10,159,933 |
| 2023-09-28 | 2023-09-26 | 2.401 | 4,145,935 | +8,956 | 0.15% | 9,952,674 |
| 2023-09-27 | 2023-09-25 | 2.412 | 4,136,979 | +32,242 | 0.15% | 9,977,366 |
| 2023-09-15 | 2023-09-13 | 2.468 | 4,104,737 | +13,434 | 0.15% | 10,128,763 |
| 2023-09-14 | 2023-09-12 | 2.512 | 4,091,303 | +896 | 0.15% | 10,278,340 |
| 2023-09-13 | 2023-09-11 | 2.682 | 4,090,407 | +40,302 | 0.15% | 10,971,064 |
| 2023-09-12 | 2023-09-07 | 2.717 | 4,050,105 | +134,708 | 0.14% | 11,002,835 |
| 2023-09-11 | 2023-09-06 | 2.728 | 3,915,397 | -26,061 | 0.14% | 10,681,948 |
| 2023-09-04 | 2023-08-30 | 2.763 | 3,941,458 | -21,718 | 0.14% | 10,889,162 |
| 2023-08-29 | 2023-08-25 | 2.682 | 3,963,176 | +51,254 | 0.15% | 10,629,812 |
| 2023-08-28 | 2023-08-24 | 2.786 | 3,911,922 | -26,061 | 0.14% | 10,897,625 |
| 2023-08-25 | 2023-08-23 | 2.751 | 3,937,983 | +1,737 | 0.14% | 10,834,230 |
| 2023-08-23 | 2023-08-21 | 2.694 | 3,936,246 | +6,950 | 0.14% | 10,602,893 |
| 2023-08-21 | 2023-08-17 | 2.797 | 3,929,296 | +3,474 | 0.14% | 10,991,256 |
| 2023-08-18 | 2023-08-16 | 2.774 | 3,925,822 | +17,375 | 0.14% | 10,891,155 |
| 2023-08-17 | 2023-08-15 | 2.786 | 3,908,447 | +17,374 | 0.14% | 10,887,944 |
| 2023-07-31 | 2023-07-27 | 2.947 | 3,891,073 | -60,810 | 0.14% | 11,466,626 |
| 2023-07-27 | 2023-07-25 | 2.924 | 3,951,883 | -13,030 | 0.15% | 11,554,844 |
| 2023-07-26 | 2023-07-24 | 2.866 | 3,964,913 | +17,374 | 0.15% | 11,364,735 |
| 2023-07-20 | 2023-07-18 | 2.889 | 3,947,539 | -6,950 | 0.15% | 11,405,818 |
| 2023-07-19 | 2023-07-14 | 2.935 | 3,954,489 | +34,748 | 0.15% | 11,607,985 |
| 2023-07-18 | 2023-07-13 | 2.924 | 3,919,741 | -8,687 | 0.14% | 11,460,865 |
| 2023-07-14 | 2023-07-12 | 2.912 | 3,928,428 | -36,485 | 0.14% | 11,441,043 |
| 2023-07-10 | 2023-07-06 | 2.901 | 3,964,913 | -36,486 | 0.15% | 11,501,659 |
| 2023-07-06 | 2023-07-04 | 2.935 | 4,001,399 | -17,374 | 0.15% | 11,745,685 |
| 2023-06-29 | 2023-06-27 | 2.855 | 4,018,773 | -8,687 | 0.15% | 11,472,854 |
| 2023-06-14 | 2023-06-12 | 3.196 | 4,027,460 | +212,771 | 0.15% | 12,873,168 |
| 2023-06-05 | 2023-06-01 | 3.160 | 3,814,689 | +31,267 | 0.15% | 12,053,993 |
| 2023-06-01 | 2023-05-30 | 3.184 | 3,783,422 | +37,027 | 0.15% | 12,047,156 |
| 2023-05-31 | 2023-05-29 | 3.172 | 3,746,395 | -16,457 | 0.15% | 11,883,723 |
| 2023-05-29 | 2023-05-24 | 3.184 | 3,762,852 | +12,343 | 0.15% | 11,981,657 |
| 2023-05-25 | 2023-05-23 | 3.221 | 3,750,509 | +16,456 | 0.15% | 12,079,099 |
| 2023-05-23 | 2023-05-19 | 3.221 | 3,734,053 | +12,342 | 0.14% | 12,026,100 |
| 2023-05-22 | 2023-05-18 | 3.281 | 3,721,711 | +28,799 | 0.14% | 12,212,508 |
| 2023-05-17 | 2023-05-15 | 3.354 | 3,692,912 | +32,912 | 0.14% | 12,387,295 |
| 2023-05-11 | 2023-05-09 | 3.415 | 3,660,000 | +8,784 | 0.14% | 12,499,305 |
| 2023-05-10 | 2023-05-08 | 3.427 | 3,651,216 | -49,368 | 0.14% | 12,513,681 |
| 2023-05-09 | 2023-05-05 | 3.379 | 3,700,584 | -27,061 | 0.14% | 12,502,979 |
| 2023-05-04 | 2023-05-02 | 3.342 | 3,727,645 | -41,141 | 0.14% | 12,458,498 |
| 2023-04-25 | 2023-04-21 | 3.306 | 3,768,786 | +53,483 | 0.15% | 12,458,588 |
| 2023-04-24 | 2023-04-20 | 3.403 | 3,715,303 | +112,726 | 0.14% | 12,643,017 |
| 2023-04-14 | 2023-04-12 | 3.452 | 3,602,577 | +18,102 | 0.14% | 12,434,550 |
| 2023-04-04 | 2023-03-31 | 3.391 | 3,584,475 | -16,457 | 0.14% | 12,154,251 |
| 2023-03-30 | 2023-03-28 | 3.403 | 3,600,932 | -160,448 | 0.14% | 12,253,817 |
| 2023-03-28 | 2023-03-24 | 3.464 | 3,761,380 | +16,456 | 0.15% | 13,028,383 |
| 2023-03-16 | 2023-03-14 | 3.391 | 3,744,924 | -8,228 | 0.15% | 12,698,302 |
| 2023-03-15 | 2023-03-13 | 3.391 | 3,753,152 | -16,457 | 0.15% | 12,726,202 |
| 2023-03-03 | 2023-03-01 | 3.452 | 3,769,609 | -4,114 | 0.15% | 13,011,073 |
| 2023-02-28 | 2023-02-24 | 3.452 | 3,773,723 | -8,228 | 0.15% | 13,025,272 |
| 2023-02-08 | 2023-02-06 | 3.585 | 3,781,951 | -8,228 | 0.15% | 13,559,272 |
| 2023-02-07 | 2023-02-03 | 3.561 | 3,790,179 | +8,228 | 0.15% | 13,496,644 |
| 2023-02-01 | 2023-01-30 | 3.585 | 3,781,951 | +41,141 | 0.15% | 13,559,272 |
| 2023-01-31 | 2023-01-27 | 3.646 | 3,740,810 | -8,228 | 0.15% | 13,639,089 |
| 2023-01-30 | 2023-01-26 | 3.634 | 3,749,038 | +45,255 | 0.15% | 13,623,525 |
| 2023-01-19 | 2023-01-17 | 3.524 | 3,703,783 | -4,937 | 0.14% | 13,053,951 |
| 2023-01-13 | 2023-01-11 | 3.464 | 3,708,720 | +79,813 | 0.14% | 12,845,983 |
| 2023-01-12 | 2023-01-10 | 3.439 | 3,628,907 | +8,228 | 0.14% | 12,481,326 |
| 2023-01-09 | 2023-01-05 | 3.439 | 3,620,679 | +21,393 | 0.14% | 12,453,026 |
| 2022-12-20 | 2022-12-16 | 3.306 | 3,599,286 | -823 | 0.14% | 11,898,267 |
| 2022-12-15 | 2022-12-13 | 3.403 | 3,600,109 | -49,369 | 0.14% | 12,251,017 |
| 2022-12-13 | 2022-12-09 | 3.391 | 3,649,478 | -32,912 | 0.14% | 12,374,664 |
| 2022-12-12 | 2022-12-08 | 3.306 | 3,682,390 | -29,622 | 0.14% | 12,172,986 |
| 2022-12-07 | 2022-12-05 | 3.160 | 3,712,012 | -822 | 0.14% | 11,729,545 |
| 2022-12-02 | 2022-11-30 | 2.990 | 3,712,834 | +20,570 | 0.14% | 11,100,412 |
| 2022-11-18 | 2022-11-16 | 3.038 | 3,692,264 | +4,937 | 0.14% | 11,218,407 |
| 2022-11-17 | 2022-11-15 | 3.111 | 3,687,327 | -9,051 | 0.14% | 11,472,289 |
| 2022-11-15 | 2022-11-11 | 2.978 | 3,696,378 | +9,051 | 0.14% | 11,006,289 |
| 2022-11-08 | 2022-11-04 | 2.807 | 3,687,327 | -46,901 | 0.14% | 10,351,948 |
| 2022-11-07 | 2022-11-03 | 2.771 | 3,734,228 | -87,218 | 0.14% | 10,347,469 |
| 2022-11-04 | 2022-11-02 | 2.735 | 3,821,446 | -11,519 | 0.15% | 10,449,817 |
| 2022-11-02 | 2022-10-31 | 2.674 | 3,832,965 | +23,861 | 0.15% | 10,248,398 |
| 2022-10-31 | 2022-10-27 | 2.856 | 3,809,104 | -6,582 | 0.15% | 10,879,004 |
| 2022-10-28 | 2022-10-26 | 2.807 | 3,815,686 | -101,206 | 0.15% | 10,712,308 |
| 2022-10-27 | 2022-10-25 | 2.759 | 3,916,892 | -63,357 | 0.15% | 10,806,023 |
| 2022-10-18 | 2022-10-14 | 2.917 | 3,980,249 | -82,281 | 0.15% | 11,609,672 |
| 2022-10-14 | 2022-10-12 | 2.880 | 4,062,530 | +10,696 | 0.16% | 11,701,550 |
| 2022-10-13 | 2022-10-11 | 2.893 | 4,051,834 | +20,571 | 0.16% | 11,719,985 |
| 2022-10-12 | 2022-10-10 | 2.929 | 4,031,263 | -59,243 | 0.16% | 11,807,464 |
| 2022-10-11 | 2022-10-07 | 3.038 | 4,090,506 | +316,783 | 0.16% | 12,428,408 |
| 2022-10-07 | 2022-10-05 | 3.026 | 3,773,723 | -35,381 | 0.15% | 11,420,045 |
| 2022-10-06 | 2022-10-03 | 2.941 | 3,809,104 | +8,229 | 0.15% | 11,203,060 |
| 2022-10-03 | 2022-09-29 | 2.965 | 3,800,875 | +51,014 | 0.15% | 11,271,244 |
| 2022-09-30 | 2022-09-28 | 3.087 | 3,749,861 | +9,874 | 0.15% | 11,575,702 |
| 2022-09-29 | 2022-09-27 | 3.148 | 3,739,987 | +8,228 | 0.15% | 11,772,489 |
| 2022-09-26 | 2022-09-22 | 3.221 | 3,731,759 | -16,456 | 0.14% | 12,018,712 |
| 2022-09-15 | 2022-09-13 | 3.379 | 3,748,215 | +16,456 | 0.15% | 12,663,908 |
| 2022-09-13 | 2022-09-08 | 3.624 | 3,731,759 | +31,267 | 0.14% | 13,523,206 |
| 2022-09-09 | 2022-09-07 | 3.611 | 3,700,492 | +89,015 | 0.14% | 13,363,818 |
| 2022-08-12 | 2022-08-10 | 3.574 | 3,611,477 | +80,302 | 0.14% | 12,907,432 |
| 2022-08-08 | 2022-08-04 | 3.512 | 3,531,175 | +8,030 | 0.14% | 12,400,564 |
| 2022-08-02 | 2022-07-29 | 3.636 | 3,523,145 | -111,330 | 0.14% | 12,811,101 |
| 2022-08-01 | 2022-07-28 | 3.624 | 3,634,475 | +12,045 | 0.14% | 13,170,667 |
| 2022-07-29 | 2022-07-27 | 3.636 | 3,622,430 | +4,015 | 0.14% | 13,172,128 |
| 2022-07-20 | 2022-07-18 | 3.736 | 3,618,415 | -4,818 | 0.14% | 13,518,009 |
| 2022-07-14 | 2022-07-12 | 3.699 | 3,623,233 | +16,060 | 0.14% | 13,400,648 |
| 2022-07-12 | 2022-07-08 | 3.736 | 3,607,173 | -12,045 | 0.14% | 13,476,010 |
| 2022-07-11 | 2022-07-07 | 3.711 | 3,619,218 | -8,030 | 0.14% | 13,430,869 |
| 2022-06-23 | 2022-06-21 | 3.537 | 3,627,248 | -16,061 | 0.14% | 12,828,288 |
| 2022-06-17 | 2022-06-15 | 3.562 | 3,643,309 | -32,121 | 0.14% | 12,975,830 |
| 2022-06-16 | 2022-06-14 | 3.919 | 3,675,430 | -8,030 | 0.15% | 14,403,158 |
| 2022-06-15 | 2022-06-13 | 3.906 | 3,683,460 | +156,584 | 0.15% | 14,386,511 |
| 2022-06-13 | 2022-06-09 | 3.919 | 3,526,876 | +7,656 | 0.15% | 13,821,010 |
| 2022-06-10 | 2022-06-08 | 3.893 | 3,519,220 | -7,656 | 0.15% | 13,699,067 |
| 2022-06-09 | 2022-06-07 | 3.919 | 3,526,876 | -20,670 | 0.15% | 13,821,010 |
| 2022-06-07 | 2022-06-02 | 3.880 | 3,547,546 | -11,483 | 0.15% | 13,762,990 |
| 2022-06-06 | 2022-06-01 | 3.853 | 3,559,029 | -6,124 | 0.15% | 13,714,560 |
| 2022-05-31 | 2022-05-27 | 3.723 | 3,565,153 | +15,311 | 0.15% | 13,272,458 |
| 2022-05-27 | 2022-05-25 | 3.736 | 3,549,842 | -137,799 | 0.15% | 13,261,828 |
| 2022-05-26 | 2022-05-24 | 3.736 | 3,687,641 | -58,181 | 0.15% | 13,776,630 |
| 2022-05-25 | 2022-05-23 | 3.723 | 3,745,822 | +8,421 | 0.16% | 13,945,058 |
| 2022-05-16 | 2022-05-12 | 3.684 | 3,737,401 | +765 | 0.16% | 13,767,248 |
| 2022-05-12 | 2022-05-10 | 3.710 | 3,736,636 | +13,780 | 0.16% | 13,862,050 |
| 2022-05-11 | 2022-05-06 | 3.762 | 3,722,856 | +10,718 | 0.16% | 14,005,449 |
| 2022-05-05 | 2022-05-03 | 3.880 | 3,712,138 | -13,014 | 0.15% | 14,401,538 |
| 2022-05-04 | 2022-04-29 | 3.853 | 3,725,152 | -9,187 | 0.16% | 14,354,707 |
| 2022-05-03 | 2022-04-28 | 3.749 | 3,734,339 | +4,593 | 0.16% | 13,999,869 |
| 2022-04-29 | 2022-04-27 | 3.762 | 3,729,746 | -2,296 | 0.16% | 14,031,370 |
| 2022-04-27 | 2022-04-25 | 3.749 | 3,732,042 | +19,138 | 0.16% | 13,991,257 |
| 2022-04-12 | 2022-04-08 | 3.880 | 3,712,904 | +9,187 | 0.15% | 14,404,510 |
| 2022-04-11 | 2022-04-07 | 3.867 | 3,703,717 | +15,311 | 0.15% | 14,320,488 |
| 2022-04-08 | 2022-04-06 | 3.932 | 3,688,406 | +21,435 | 0.15% | 14,502,188 |
| 2022-04-07 | 2022-04-04 | 3.932 | 3,666,971 | -34,450 | 0.15% | 14,417,909 |
| 2022-04-04 | 2022-03-31 | 3.867 | 3,701,421 | +2,297 | 0.15% | 14,311,611 |
| 2022-03-29 | 2022-03-25 | 3.853 | 3,699,124 | -10,718 | 0.15% | 14,254,409 |
| 2022-03-28 | 2022-03-24 | 3.827 | 3,709,842 | +9,187 | 0.15% | 14,198,791 |
| 2022-03-24 | 2022-03-22 | 3.893 | 3,700,655 | +36,746 | 0.15% | 14,405,329 |
| 2022-03-22 | 2022-03-18 | 3.801 | 3,663,909 | -41,339 | 0.15% | 13,927,270 |
| 2022-03-21 | 2022-03-17 | 3.736 | 3,705,248 | -31,388 | 0.15% | 13,842,408 |
| 2022-03-18 | 2022-03-16 | 3.488 | 3,736,636 | -9,952 | 0.16% | 13,032,279 |
| 2022-03-17 | 2022-03-15 | 3.396 | 3,746,588 | +18,373 | 0.16% | 12,724,409 |
| 2022-03-16 | 2022-03-14 | 3.579 | 3,728,215 | -130,143 | 0.16% | 13,343,810 |
| 2022-03-15 | 2022-03-11 | 3.658 | 3,858,358 | +49,761 | 0.16% | 14,112,010 |
| 2022-03-14 | 2022-03-10 | 3.723 | 3,808,597 | -65,837 | 0.16% | 14,178,758 |
| 2022-03-11 | 2022-03-09 | 3.684 | 3,874,434 | +44,402 | 0.16% | 14,272,028 |
| 2022-03-10 | 2022-03-08 | 3.710 | 3,830,032 | +18,373 | 0.16% | 14,208,527 |
| 2022-03-08 | 2022-03-04 | 3.814 | 3,811,659 | +10,717 | 0.16% | 14,538,688 |
| 2022-03-07 | 2022-03-03 | 3.840 | 3,800,942 | -10,717 | 0.16% | 14,597,110 |
| 2022-03-04 | 2022-03-02 | 3.814 | 3,811,659 | +6,890 | 0.16% | 14,538,688 |
| 2022-03-02 | 2022-02-28 | 3.867 | 3,804,769 | -4,594 | 0.16% | 14,711,208 |
| 2022-03-01 | 2022-02-25 | 3.906 | 3,809,363 | +91,866 | 0.16% | 14,878,251 |
| 2022-02-28 | 2022-02-24 | 3.906 | 3,717,497 | +79,617 | 0.16% | 14,519,449 |
| 2022-02-24 | 2022-02-22 | 4.036 | 3,637,880 | +7,655 | 0.15% | 14,683,689 |
| 2022-02-17 | 2022-02-15 | 4.023 | 3,630,225 | +160,765 | 0.15% | 14,605,371 |
| 2022-02-16 | 2022-02-14 | 4.036 | 3,469,460 | +7,656 | 0.14% | 14,003,890 |
| 2022-02-15 | 2022-02-11 | 4.089 | 3,461,804 | +22,966 | 0.14% | 14,153,868 |
| 2022-02-11 | 2022-02-09 | 4.102 | 3,438,838 | +7,655 | 0.14% | 14,104,889 |
| 2022-02-10 | 2022-02-08 | 4.089 | 3,431,183 | +7,656 | 0.14% | 14,028,671 |
| 2022-02-09 | 2022-02-07 | 4.115 | 3,423,527 | +26,029 | 0.14% | 14,086,809 |
| 2022-02-08 | 2022-02-04 | 4.141 | 3,397,498 | +7,655 | 0.14% | 14,068,468 |
| 2022-01-28 | 2022-01-26 | 4.023 | 3,389,843 | +766 | 0.14% | 13,638,249 |
| 2022-01-27 | 2022-01-25 | 4.049 | 3,389,077 | +9,186 | 0.14% | 13,723,707 |
| 2022-01-26 | 2022-01-24 | 4.115 | 3,379,891 | -15,311 | 0.14% | 13,907,260 |
| 2022-01-20 | 2022-01-18 | 3.997 | 3,395,202 | +21,435 | 0.14% | 13,571,110 |
| 2022-01-17 | 2022-01-13 | 3.984 | 3,373,767 | -15,310 | 0.14% | 13,441,361 |
| 2022-01-13 | 2022-01-11 | 3.984 | 3,389,077 | -15,311 | 0.14% | 13,502,357 |
| 2022-01-12 | 2022-01-10 | 3.958 | 3,404,388 | -766 | 0.14% | 13,474,418 |
| 2022-01-10 | 2022-01-06 | 3.932 | 3,405,154 | +15,311 | 0.14% | 13,388,489 |
| 2022-01-07 | 2022-01-05 | 3.984 | 3,389,843 | -52,057 | 0.14% | 13,505,409 |
| 2022-01-03 | 2021-12-29 | 3.945 | 3,441,900 | -30,622 | 0.14% | 13,577,928 |
| 2021-12-29 | 2021-12-24 | 3.893 | 3,472,522 | -15,311 | 0.14% | 13,517,289 |
| 2021-12-28 | 2021-12-22 | 3.867 | 3,487,833 | +17,608 | 0.15% | 13,485,769 |
| 2021-12-22 | 2021-12-20 | 3.867 | 3,470,225 | +91,865 | 0.14% | 13,417,687 |
| 2021-12-21 | 2021-12-17 | 3.919 | 3,378,360 | -15,311 | 0.14% | 13,239,010 |
| 2021-12-17 | 2021-12-15 | 3.932 | 3,393,671 | +15,311 | 0.14% | 13,343,340 |
| 2021-12-16 | 2021-12-14 | 3.906 | 3,378,360 | +7,656 | 0.14% | 13,194,880 |
| 2021-12-15 | 2021-12-13 | 3.919 | 3,370,704 | +7,655 | 0.14% | 13,209,008 |
| 2021-12-10 | 2021-12-08 | 3.945 | 3,363,049 | +7,656 | 0.14% | 13,266,870 |
| 2021-12-09 | 2021-12-07 | 3.971 | 3,355,393 | -17,608 | 0.14% | 13,324,328 |
| 2021-12-08 | 2021-12-06 | 3.945 | 3,373,001 | -9,187 | 0.14% | 13,306,129 |
| 2021-12-06 | 2021-12-02 | 3.971 | 3,382,188 | -17,607 | 0.14% | 13,430,731 |
| 2021-12-03 | 2021-12-01 | 3.919 | 3,399,795 | +8,421 | 0.14% | 13,323,009 |
| 2021-12-02 | 2021-11-30 | 3.945 | 3,391,374 | +35,215 | 0.14% | 13,378,609 |
| 2021-11-30 | 2021-11-26 | 4.036 | 3,356,159 | +67,368 | 0.14% | 13,546,569 |
| 2021-11-29 | 2021-11-25 | 4.102 | 3,288,791 | +26,029 | 0.14% | 13,489,450 |
| 2021-11-26 | 2021-11-24 | 4.049 | 3,262,762 | +4,593 | 0.14% | 13,212,208 |
| 2021-11-24 | 2021-11-22 | 4.102 | 3,258,169 | +6,124 | 0.14% | 13,363,850 |
| 2021-11-15 | 2021-11-11 | 4.180 | 3,252,045 | -10,717 | 0.14% | 13,593,611 |
| 2021-11-10 | 2021-11-08 | 4.102 | 3,262,762 | -7,656 | 0.14% | 13,382,688 |
| 2021-11-09 | 2021-11-05 | 3.997 | 3,270,418 | +15,311 | 0.14% | 13,072,330 |
| 2021-11-08 | 2021-11-04 | 3.997 | 3,255,107 | +18,373 | 0.14% | 13,011,130 |
| 2021-11-05 | 2021-11-03 | 4.010 | 3,236,734 | -2,296 | 0.14% | 12,979,971 |
| 2021-11-04 | 2021-11-02 | 4.023 | 3,239,030 | +25,263 | 0.14% | 13,031,488 |
| 2021-11-02 | 2021-10-29 | 4.062 | 3,213,767 | +65,837 | 0.13% | 13,055,788 |
| 2021-11-01 | 2021-10-28 | 4.076 | 3,147,930 | +13,014 | 0.13% | 12,829,448 |
| 2021-10-29 | 2021-10-27 | 4.167 | 3,134,916 | +9,187 | 0.13% | 13,063,060 |
| 2021-10-28 | 2021-10-26 | 4.154 | 3,125,729 | +30,621 | 0.13% | 12,983,948 |
| 2021-10-26 | 2021-10-22 | 4.285 | 3,095,108 | -15,310 | 0.13% | 13,261,052 |
| 2021-10-21 | 2021-10-19 | 4.219 | 3,110,418 | +32,152 | 0.13% | 13,123,498 |
| 2021-10-19 | 2021-10-15 | 4.285 | 3,078,266 | -22,966 | 0.13% | 13,188,892 |
| 2021-10-11 | 2021-10-07 | 4.258 | 3,101,232 | -15,311 | 0.13% | 13,206,270 |
| 2021-10-06 | 2021-10-04 | 4.193 | 3,116,543 | +7,656 | 0.13% | 13,067,920 |
| 2021-10-04 | 2021-09-29 | 4.167 | 3,108,887 | -7,656 | 0.13% | 12,954,598 |
| 2021-09-29 | 2021-09-27 | 4.023 | 3,116,543 | -3,828 | 0.13% | 12,538,690 |
| 2021-09-27 | 2021-09-23 | 4.141 | 3,120,371 | -7,655 | 0.13% | 12,920,931 |
| 2021-09-24 | 2021-09-21 | 4.089 | 3,128,026 | -9,187 | 0.13% | 12,789,189 |
| 2021-09-23 | 2021-09-20 | 3.984 | 3,137,213 | -30,621 | 0.13% | 12,498,911 |
| 2021-09-21 | 2021-09-17 | 4.154 | 3,167,834 | +32,152 | 0.13% | 13,158,848 |
| 2021-09-17 | 2021-09-15 | 4.219 | 3,135,682 | +53,589 | 0.13% | 13,230,092 |
| 2021-09-16 | 2021-09-14 | 4.337 | 3,082,093 | +28,325 | 0.13% | 13,366,329 |
| 2021-09-10 | 2021-09-08 | 4.574 | 3,053,768 | +146,490 | 0.13% | 13,968,179 |
| 2021-09-08 | 2021-09-06 | 4.641 | 2,907,278 | -27,745 | 0.12% | 13,491,972 |
| 2021-09-07 | 2021-09-03 | 4.614 | 2,935,023 | +750 | 0.13% | 13,542,450 |
| 2021-09-06 | 2021-09-02 | 4.574 | 2,934,273 | +14,997 | 0.13% | 13,421,599 |
| 2021-09-03 | 2021-09-01 | 4.574 | 2,919,276 | +3,000 | 0.12% | 13,353,002 |
| 2021-09-02 | 2021-08-31 | 4.547 | 2,916,276 | +4,499 | 0.12% | 13,261,499 |
| 2021-09-01 | 2021-08-30 | 4.587 | 2,911,777 | +1,500 | 0.12% | 13,357,531 |
| 2021-08-31 | 2021-08-27 | 4.614 | 2,910,277 | +38,993 | 0.12% | 13,428,269 |
| 2021-08-30 | 2021-08-26 | 4.694 | 2,871,284 | +19,497 | 0.12% | 13,478,093 |
| 2021-08-26 | 2021-08-24 | 4.721 | 2,851,787 | +2,250 | 0.12% | 13,462,632 |
| 2021-08-24 | 2021-08-20 | 4.614 | 2,849,537 | +74,988 | 0.12% | 13,148,010 |
| 2021-08-23 | 2021-08-19 | 4.667 | 2,774,549 | +74,987 | 0.12% | 12,950,009 |
| 2021-08-19 | 2021-08-17 | 4.681 | 2,699,562 | +14,998 | 0.12% | 12,636,012 |
| 2021-08-17 | 2021-08-13 | 4.747 | 2,684,564 | -7,499 | 0.11% | 12,744,810 |
| 2021-08-09 | 2021-08-05 | 4.627 | 2,692,063 | +7,499 | 0.11% | 12,457,311 |
| 2021-08-03 | 2021-07-30 | 4.681 | 2,684,564 | -2,250 | 0.11% | 12,565,810 |
| 2021-07-30 | 2021-07-28 | 4.641 | 2,686,814 | +13,498 | 0.11% | 12,468,852 |
| 2021-07-29 | 2021-07-27 | 4.694 | 2,673,316 | +21,747 | 0.11% | 12,548,811 |
| 2021-07-28 | 2021-07-26 | 4.787 | 2,651,569 | +14,997 | 0.11% | 12,694,249 |
| 2021-07-26 | 2021-07-22 | 4.867 | 2,636,572 | +5,249 | 0.11% | 12,833,412 |
| 2021-07-23 | 2021-07-21 | 4.801 | 2,631,323 | +16,498 | 0.11% | 12,632,412 |
| 2021-07-14 | 2021-07-12 | 4.907 | 2,614,825 | -36,744 | 0.11% | 12,832,169 |
| 2021-07-13 | 2021-07-09 | 4.894 | 2,651,569 | +60,740 | 0.11% | 12,977,129 |
| 2021-07-12 | 2021-07-08 | 4.867 | 2,590,829 | +14,997 | 0.11% | 12,610,759 |
| 2021-07-09 | 2021-07-07 | 4.947 | 2,575,832 | +41,993 | 0.11% | 12,743,862 |
| 2021-07-08 | 2021-07-06 | 5.027 | 2,533,839 | -22,496 | 0.11% | 12,738,843 |
| 2021-07-07 | 2021-07-05 | 4.974 | 2,556,335 | +22,496 | 0.11% | 12,715,581 |
| 2021-06-24 | 2021-06-22 | 5.094 | 2,533,839 | +14,248 | 0.11% | 12,907,793 |
| 2021-06-23 | 2021-06-21 | 4.987 | 2,519,591 | +7,499 | 0.11% | 12,566,411 |
| 2021-06-18 | 2021-06-16 | 4.987 | 2,512,092 | -8,249 | 0.11% | 12,529,010 |
| 2021-06-17 | 2021-06-15 | 5.368 | 2,520,341 | +14,998 | 0.11% | 13,528,847 |
| 2021-06-16 | 2021-06-11 | 5.423 | 2,505,343 | +90,399 | 0.11% | 13,586,982 |
| 2021-06-15 | 2021-06-10 | 5.465 | 2,414,944 | -1,446 | 0.11% | 13,196,960 |
| 2021-06-11 | 2021-06-09 | 5.396 | 2,416,390 | -7,228 | 0.11% | 13,037,712 |
| 2021-06-08 | 2021-06-04 | 5.340 | 2,423,618 | +32,527 | 0.11% | 12,942,591 |
| 2021-06-07 | 2021-06-03 | 5.382 | 2,391,091 | -2,892 | 0.11% | 12,868,130 |
| 2021-06-03 | 2021-06-01 | 5.396 | 2,393,983 | -3,614 | 0.11% | 12,916,814 |
| 2021-06-01 | 2021-05-28 | 5.299 | 2,397,597 | -54,934 | 0.11% | 12,704,123 |
| 2021-05-28 | 2021-05-26 | 5.340 | 2,452,531 | -9,397 | 0.11% | 13,096,992 |
| 2021-05-27 | 2021-05-25 | 5.285 | 2,461,928 | -9,396 | 0.11% | 13,010,933 |
| 2021-05-25 | 2021-05-21 | 5.243 | 2,471,324 | +29,635 | 0.11% | 12,958,020 |
| 2021-05-24 | 2021-05-20 | 5.271 | 2,441,689 | +18,071 | 0.11% | 12,870,193 |
| 2021-05-21 | 2021-05-18 | 5.354 | 2,423,618 | -33,250 | 0.11% | 12,976,121 |
| 2021-05-20 | 2021-05-17 | 5.243 | 2,456,868 | -21,684 | 0.11% | 12,882,222 |
| 2021-05-18 | 2021-05-14 | 5.216 | 2,478,552 | +15,902 | 0.11% | 12,927,339 |
| 2021-05-17 | 2021-05-13 | 5.230 | 2,462,650 | +21,684 | 0.11% | 12,878,469 |
| 2021-05-14 | 2021-05-12 | 5.271 | 2,440,966 | +57,826 | 0.11% | 12,866,382 |
| 2021-05-13 | 2021-05-11 | 5.299 | 2,383,140 | +28,913 | 0.11% | 12,627,520 |
| 2021-05-12 | 2021-05-10 | 5.326 | 2,354,227 | +24,575 | 0.10% | 12,539,459 |
| 2021-05-11 | 2021-05-07 | 5.354 | 2,329,652 | -36,141 | 0.10% | 12,473,024 |
| 2021-05-06 | 2021-05-04 | 5.340 | 2,365,793 | +14,457 | 0.10% | 12,633,794 |
| 2021-05-05 | 2021-05-03 | 5.313 | 2,351,336 | +39,032 | 0.10% | 12,491,531 |
| 2021-04-29 | 2021-04-27 | 5.368 | 2,312,304 | -21,684 | 0.10% | 12,412,132 |
| 2021-04-28 | 2021-04-26 | 5.423 | 2,333,988 | -28,913 | 0.10% | 12,657,689 |
| 2021-04-27 | 2021-04-23 | 5.409 | 2,362,901 | +7,228 | 0.10% | 12,781,800 |
| 2021-04-21 | 2021-04-19 | 5.465 | 2,355,673 | +21,685 | 0.10% | 12,873,062 |
| 2021-04-20 | 2021-04-16 | 5.492 | 2,333,988 | +7,228 | 0.10% | 12,819,139 |
| 2021-04-19 | 2021-04-15 | 5.479 | 2,326,760 | +87,461 | 0.10% | 12,747,250 |
| 2021-04-16 | 2021-04-14 | 5.423 | 2,239,299 | -14,456 | 0.10% | 12,144,172 |
| 2021-04-14 | 2021-04-12 | 5.396 | 2,253,755 | +32,526 | 0.10% | 12,160,209 |
| 2021-04-09 | 2021-04-07 | 5.465 | 2,221,229 | +24,576 | 0.10% | 12,138,365 |
| 2021-04-07 | 2021-03-31 | 5.575 | 2,196,653 | -6,505 | 0.10% | 12,247,184 |
| 2021-04-01 | 2021-03-30 | 5.575 | 2,203,158 | -7,228 | 0.10% | 12,283,452 |
| 2021-03-30 | 2021-03-26 | 5.423 | 2,210,386 | -32,527 | 0.10% | 11,987,371 |
| 2021-03-29 | 2021-03-25 | 5.382 | 2,242,913 | +10,842 | 0.10% | 12,070,681 |
| 2021-03-26 | 2021-03-24 | 5.382 | 2,232,071 | +25,299 | 0.10% | 12,012,333 |
| 2021-03-25 | 2021-03-23 | 5.437 | 2,206,772 | -43,369 | 0.10% | 11,998,301 |
| 2021-03-24 | 2021-03-22 | 5.562 | 2,250,141 | -10,843 | 0.10% | 12,514,270 |
| 2021-03-23 | 2021-03-19 | 5.506 | 2,260,984 | +723 | 0.10% | 12,449,454 |
| 2021-03-22 | 2021-03-18 | 5.506 | 2,260,261 | +723 | 0.10% | 12,445,473 |
| 2021-03-19 | 2021-03-17 | 5.479 | 2,259,538 | +14,456 | 0.10% | 12,378,972 |
| 2021-03-11 | 2021-03-09 | 5.520 | 2,245,082 | -2,891 | 0.10% | 12,392,954 |
| 2021-03-10 | 2021-03-08 | 5.465 | 2,247,973 | -723 | 0.10% | 12,284,513 |
| 2021-03-05 | 2021-03-03 | 5.575 | 2,248,696 | +14,457 | 0.10% | 12,537,344 |
| 2021-03-03 | 2021-03-01 | 5.631 | 2,234,239 | -7,228 | 0.10% | 12,580,381 |
| 2021-03-01 | 2021-02-25 | 5.686 | 2,241,467 | +14,456 | 0.10% | 12,745,120 |
| 2021-02-26 | 2021-02-24 | 5.506 | 2,227,011 | +21,685 | 0.10% | 12,262,392 |
| 2021-02-25 | 2021-02-23 | 5.728 | 2,205,326 | +36,141 | 0.10% | 12,631,150 |
| 2021-02-24 | 2021-02-22 | 5.506 | 2,169,185 | +122,879 | 0.10% | 11,943,989 |
| 2021-02-23 | 2021-02-19 | 5.437 | 2,046,306 | -18,071 | 0.09% | 11,125,842 |
| 2021-02-18 | 2021-02-16 | 5.423 | 2,064,377 | -33,249 | 0.09% | 11,195,534 |
| 2021-02-17 | 2021-02-11 | 5.340 | 2,097,626 | +10,842 | 0.09% | 11,201,730 |
| 2021-02-16 | 2021-02-09 | 5.230 | 2,086,784 | -10,842 | 0.09% | 10,912,872 |
| 2021-02-08 | 2021-02-04 | 5.299 | 2,097,626 | -19,516 | 0.09% | 11,114,670 |
| 2021-02-05 | 2021-02-03 | 5.257 | 2,117,142 | -5,060 | 0.09% | 11,130,209 |
| 2021-02-04 | 2021-02-02 | 5.188 | 2,122,202 | -14,457 | 0.09% | 11,010,010 |
| 2021-02-02 | 2021-01-29 | 5.077 | 2,136,659 | +7,229 | 0.09% | 10,848,533 |
| 2021-02-01 | 2021-01-28 | 5.105 | 2,129,430 | +7,228 | 0.09% | 10,870,749 |
| 2021-01-28 | 2021-01-26 | 5.091 | 2,122,202 | +55,657 | 0.09% | 10,804,490 |
| 2021-01-26 | 2021-01-22 | 5.147 | 2,066,545 | +13,437 | 0.09% | 10,635,491 |
| 2021-01-25 | 2021-01-21 | 5.313 | 2,053,108 | +36,141 | 0.09% | 10,907,187 |
| 2021-01-22 | 2021-01-20 | 5.368 | 2,016,967 | +18,794 | 0.09% | 10,826,804 |
| 2021-01-21 | 2021-01-19 | 5.340 | 1,998,173 | +36,141 | 0.09% | 10,670,632 |
| 2021-01-18 | 2021-01-14 | 5.216 | 1,962,032 | -14,457 | 0.09% | 10,233,335 |
| 2021-01-15 | 2021-01-13 | 5.216 | 1,976,489 | -14,456 | 0.09% | 10,308,738 |
| 2021-01-14 | 2021-01-12 | 5.188 | 1,990,945 | -15,902 | 0.09% | 10,329,048 |
| 2021-01-13 | 2021-01-11 | 5.105 | 2,006,847 | +10,842 | 0.09% | 10,244,963 |
| 2021-01-12 | 2021-01-08 | 5.147 | 1,996,005 | +14,456 | 0.09% | 10,272,456 |
| 2021-01-04 | 2020-12-29 | 5.160 | 1,981,549 | -7,228 | 0.09% | 10,225,473 |
| 2020-12-29 | 2020-12-24 | 5.091 | 1,988,777 | -21,684 | 0.09% | 10,125,201 |
| 2020-12-28 | 2020-12-22 | 5.022 | 2,010,461 | +21,684 | 0.09% | 10,096,527 |
| 2020-12-23 | 2020-12-21 | 5.174 | 1,988,777 | +14,457 | 0.09% | 10,290,286 |
| 2020-12-22 | 2020-12-18 | 5.188 | 1,974,320 | +14,456 | 0.09% | 10,242,797 |
| 2020-12-16 | 2020-12-14 | 5.326 | 1,959,864 | -14,456 | 0.09% | 10,438,940 |
| 2020-12-11 | 2020-12-09 | 5.368 | 1,974,320 | -36,141 | 0.09% | 10,597,880 |
| 2020-12-09 | 2020-12-07 | 5.382 | 2,010,461 | +7,228 | 0.09% | 10,819,695 |
| 2020-12-04 | 2020-12-02 | 5.354 | 2,003,233 | +36,141 | 0.09% | 10,725,367 |
| 2020-11-30 | 2020-11-26 | 5.382 | 1,967,092 | +10,842 | 0.09% | 10,586,296 |
| 2020-11-27 | 2020-11-25 | 5.492 | 1,956,250 | -7,228 | 0.09% | 10,744,460 |
| 2020-11-26 | 2020-11-24 | 5.423 | 1,963,478 | -9,397 | 0.09% | 10,648,339 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,972,875 | +15,902 | 0.09% | 10,426,359 |
| 2020-11-20 | 2020-11-18 | 5.465 | 1,956,973 | -19,516 | 0.09% | 10,694,283 |
| 2020-11-19 | 2020-11-17 | 5.534 | 1,976,489 | -7,228 | 0.09% | 10,937,653 |
| 2020-11-17 | 2020-11-13 | 5.354 | 1,983,717 | -72,282 | 0.09% | 10,620,878 |
| 2020-11-16 | 2020-11-12 | 5.313 | 2,055,999 | +31,804 | 0.09% | 10,922,546 |
| 2020-11-13 | 2020-11-11 | 5.465 | 2,024,195 | -39,032 | 0.09% | 11,061,632 |
| 2020-11-12 | 2020-11-10 | 5.354 | 2,063,227 | -14,457 | 0.09% | 11,046,577 |
| 2020-11-11 | 2020-11-09 | 5.202 | 2,077,684 | +7,229 | 0.09% | 10,807,795 |
| 2020-11-10 | 2020-11-06 | 5.230 | 2,070,455 | -26,745 | 0.09% | 10,827,479 |
| 2020-11-09 | 2020-11-05 | 5.188 | 2,097,200 | +14,457 | 0.09% | 10,880,300 |
| 2020-11-03 | 2020-10-30 | 5.077 | 2,082,743 | +9,396 | 0.09% | 10,574,784 |
| 2020-10-30 | 2020-10-28 | 5.160 | 2,073,347 | +36,141 | 0.09% | 10,699,182 |
| 2020-10-29 | 2020-10-27 | 5.202 | 2,037,206 | +21,685 | 0.09% | 10,597,234 |
| 2020-10-27 | 2020-10-22 | 5.160 | 2,015,521 | -1,446 | 0.09% | 10,400,780 |
| 2020-10-19 | 2020-10-15 | 5.105 | 2,016,967 | +17,348 | 0.09% | 10,296,625 |
| 2020-10-16 | 2020-10-14 | 5.243 | 1,999,619 | +9,397 | 0.09% | 10,484,705 |
| 2020-10-15 | 2020-10-12 | 5.313 | 1,990,222 | -7,229 | 0.09% | 10,573,104 |
| 2020-10-12 | 2020-10-08 | 5.188 | 1,997,451 | -2,891 | 0.09% | 10,362,801 |
| 2020-10-09 | 2020-10-07 | 5.119 | 2,000,342 | -43,369 | 0.09% | 10,239,429 |
| 2020-10-08 | 2020-10-06 | 5.147 | 2,043,711 | -7,228 | 0.09% | 10,517,976 |
| 2020-10-07 | 2020-10-05 | 5.133 | 2,050,939 | -14,457 | 0.09% | 10,526,801 |
| 2020-10-06 | 2020-09-30 | 5.147 | 2,065,396 | -21,684 | 0.09% | 10,629,578 |
| 2020-10-05 | 2020-09-29 | 5.022 | 2,087,080 | -7,229 | 0.09% | 10,481,308 |
| 2020-09-30 | 2020-09-28 | 4.994 | 2,094,309 | +21,685 | 0.09% | 10,459,663 |
| 2020-09-29 | 2020-09-25 | 4.953 | 2,072,624 | -26,021 | 0.09% | 10,265,339 |
| 2020-09-28 | 2020-09-24 | 5.077 | 2,098,645 | +76,618 | 0.09% | 10,655,523 |
| 2020-09-25 | 2020-09-23 | 4.967 | 2,022,027 | +12,288 | 0.09% | 10,042,715 |
| 2020-09-24 | 2020-09-22 | 5.008 | 2,009,739 | +21,685 | 0.09% | 10,065,097 |
| 2020-09-23 | 2020-09-21 | 5.036 | 1,988,054 | +7,228 | 0.09% | 10,011,504 |
| 2020-09-21 | 2020-09-17 | 5.299 | 1,980,826 | -43,369 | 0.09% | 10,495,783 |
| 2020-09-18 | 2020-09-16 | 5.285 | 2,024,195 | -5,783 | 0.09% | 10,697,578 |
| 2020-09-17 | 2020-09-15 | 5.133 | 2,029,978 | -14,456 | 0.09% | 10,419,215 |
| 2020-09-15 | 2020-09-11 | 5.022 | 2,044,434 | -10,842 | 0.09% | 10,267,140 |
| 2020-09-14 | 2020-09-10 | 5.022 | 2,055,276 | +21,684 | 0.09% | 10,321,588 |
| 2020-09-11 | 2020-09-09 | 5.079 | 2,033,592 | -36,141 | 0.09% | 10,329,133 |
| 2020-09-10 | 2020-09-08 | 5.136 | 2,069,733 | +40,245 | 0.09% | 10,629,510 |
| 2020-09-08 | 2020-09-04 | 5.234 | 2,029,488 | +21,263 | 0.09% | 10,623,263 |
| 2020-09-07 | 2020-09-03 | 5.277 | 2,008,225 | -7,088 | 0.09% | 10,596,965 |
| 2020-09-04 | 2020-09-02 | 5.178 | 2,015,313 | +3,544 | 0.09% | 10,435,328 |
| 2020-09-03 | 2020-09-01 | 5.234 | 2,011,769 | -7,796 | 0.09% | 10,530,514 |
| 2020-09-02 | 2020-08-31 | 5.192 | 2,019,565 | -2,126 | 0.09% | 10,485,839 |
| 2020-09-01 | 2020-08-28 | 5.206 | 2,021,691 | -17,011 | 0.09% | 10,525,402 |
| 2020-08-31 | 2020-08-27 | 5.037 | 2,038,702 | +19,846 | 0.09% | 10,268,795 |
| 2020-08-28 | 2020-08-26 | 5.107 | 2,018,856 | +2,126 | 0.09% | 10,311,253 |
| 2020-08-27 | 2020-08-25 | 5.122 | 2,016,730 | +11,340 | 0.09% | 10,328,849 |
| 2020-08-26 | 2020-08-24 | 5.249 | 2,005,390 | +18,428 | 0.09% | 10,525,417 |
| 2020-08-25 | 2020-08-21 | 5.122 | 1,986,962 | +6,379 | 0.09% | 10,176,390 |
| 2020-08-24 | 2020-08-20 | 4.980 | 1,980,583 | +31,894 | 0.09% | 9,864,278 |
| 2020-08-21 | 2020-08-19 | 4.684 | 1,948,689 | +9,923 | 0.09% | 9,128,053 |
| 2020-08-20 | 2020-08-18 | 4.698 | 1,938,766 | +4,253 | 0.09% | 9,108,926 |
| 2020-08-17 | 2020-08-13 | 4.614 | 1,934,513 | +14,175 | 0.09% | 8,925,179 |
| 2020-08-13 | 2020-08-11 | 4.529 | 1,920,338 | +1,418 | 0.09% | 8,697,216 |
| 2020-08-12 | 2020-08-10 | 4.515 | 1,918,920 | +9,922 | 0.09% | 8,663,720 |
| 2020-08-10 | 2020-08-06 | 4.571 | 1,908,998 | +17,011 | 0.09% | 8,726,659 |
| 2020-07-30 | 2020-07-28 | 4.585 | 1,891,987 | -17,719 | 0.09% | 8,675,591 |
| 2020-07-29 | 2020-07-27 | 4.444 | 1,909,706 | -12,050 | 0.09% | 8,487,399 |
| 2020-07-27 | 2020-07-23 | 4.628 | 1,921,756 | -4,456 | 0.09% | 8,893,437 |
| 2020-07-23 | 2020-07-21 | 4.656 | 1,926,212 | -1,418 | 0.09% | 8,968,412 |
| 2020-07-22 | 2020-07-20 | 4.670 | 1,927,630 | +28,495 | 0.09% | 9,002,211 |
| 2020-07-21 | 2020-07-17 | 4.656 | 1,899,135 | +2,127 | 0.09% | 8,842,342 |
| 2020-07-20 | 2020-07-16 | 4.656 | 1,897,008 | +14,175 | 0.09% | 8,832,439 |
| 2020-07-16 | 2020-07-14 | 4.769 | 1,882,833 | -3,544 | 0.08% | 8,978,960 |
| 2020-07-14 | 2020-07-10 | 4.882 | 1,886,377 | +17,011 | 0.09% | 9,208,781 |
| 2020-07-13 | 2020-07-09 | 4.952 | 1,869,366 | -21,972 | 0.08% | 9,257,612 |
| 2020-07-09 | 2020-07-07 | 5.023 | 1,891,338 | -709 | 0.09% | 9,499,849 |
| 2020-07-08 | 2020-07-06 | 5.107 | 1,892,047 | -4,252 | 0.09% | 9,663,580 |
| 2020-07-07 | 2020-07-03 | 4.924 | 1,896,299 | -14,176 | 0.09% | 9,337,482 |
| 2020-07-06 | 2020-07-02 | 4.938 | 1,910,475 | -28,350 | 0.09% | 9,434,240 |
| 2020-07-03 | 2020-06-30 | 4.712 | 1,938,825 | +4,252 | 0.09% | 9,136,558 |
| 2020-07-02 | 2020-06-29 | 4.670 | 1,934,573 | +9,923 | 0.09% | 9,034,636 |
| 2020-06-23 | 2020-06-19 | 4.854 | 1,924,650 | -18,428 | 0.09% | 9,341,309 |
| 2020-06-22 | 2020-06-18 | 4.684 | 1,943,078 | -4,253 | 0.09% | 9,101,770 |
| 2020-06-18 | 2020-06-16 | 4.698 | 1,947,331 | -19,136 | 0.09% | 9,149,167 |
| 2020-06-17 | 2020-06-15 | 4.614 | 1,966,467 | +21,263 | 0.09% | 9,072,604 |
| 2020-06-15 | 2020-06-11 | 4.628 | 1,945,204 | +8,505 | 0.09% | 9,001,949 |
| 2020-06-12 | 2020-06-10 | 4.839 | 1,936,699 | -54,575 | 0.09% | 9,372,464 |
| 2020-06-11 | 2020-06-09 | 5.257 | 1,991,274 | -6,379 | 0.09% | 10,467,336 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,997,653 | +105,363 | 0.09% | 10,324,876 |
| 2020-06-09 | 2020-06-05 | 5.139 | 1,892,290 | -20,432 | 0.09% | 9,724,737 |
| 2020-06-08 | 2020-06-04 | 4.919 | 1,912,722 | -5,448 | 0.09% | 9,408,465 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,918,170 | +13,621 | 0.09% | 9,378,933 |
| 2020-06-03 | 2020-06-01 | 4.816 | 1,904,549 | -9,535 | 0.09% | 9,172,508 |
| 2020-06-01 | 2020-05-28 | 4.655 | 1,914,084 | +8,854 | 0.09% | 8,909,275 |
| 2020-05-29 | 2020-05-27 | 4.743 | 1,905,230 | +2,043 | 0.09% | 9,035,913 |
| 2020-05-28 | 2020-05-26 | 4.816 | 1,903,187 | +6,810 | 0.09% | 9,165,949 |
| 2020-05-26 | 2020-05-22 | 4.845 | 1,896,377 | +22,475 | 0.09% | 9,188,841 |
| 2020-05-21 | 2020-05-19 | 5.139 | 1,873,902 | +8,172 | 0.09% | 9,630,238 |
| 2020-05-13 | 2020-05-11 | 5.213 | 1,865,730 | +13,621 | 0.09% | 9,725,216 |
| 2020-05-12 | 2020-05-08 | 5.183 | 1,852,109 | -1,362 | 0.09% | 9,599,826 |
| 2020-05-11 | 2020-05-07 | 5.080 | 1,853,471 | +31,328 | 0.09% | 9,416,381 |
| 2020-05-04 | 2020-04-28 | 5.227 | 1,822,143 | +59,933 | 0.09% | 9,524,772 |
| 2020-04-29 | 2020-04-27 | 5.051 | 1,762,210 | -8,854 | 0.08% | 8,900,988 |
| 2020-04-27 | 2020-04-23 | 5.022 | 1,771,064 | +1,362 | 0.08% | 8,893,700 |
| 2020-04-23 | 2020-04-21 | 4.934 | 1,769,702 | +30,647 | 0.08% | 8,730,951 |
| 2020-04-21 | 2020-04-17 | 5.183 | 1,739,055 | -21,793 | 0.08% | 9,013,846 |
| 2020-04-20 | 2020-04-16 | 4.992 | 1,760,848 | +13,621 | 0.08% | 8,790,689 |
| 2020-04-17 | 2020-04-15 | 4.978 | 1,747,227 | -20,432 | 0.08% | 8,697,034 |
| 2020-04-16 | 2020-04-14 | 5.066 | 1,767,659 | -5,448 | 0.08% | 8,954,466 |
| 2020-04-15 | 2020-04-09 | 5.022 | 1,773,107 | -66,062 | 0.08% | 8,903,959 |
| 2020-04-09 | 2020-04-07 | 5.007 | 1,839,169 | +1,362 | 0.09% | 9,208,696 |
| 2020-04-08 | 2020-04-06 | 4.801 | 1,837,807 | -16,461 | 0.09% | 8,824,087 |
| 2020-04-07 | 2020-04-03 | 4.669 | 1,854,268 | +6,811 | 0.09% | 8,658,083 |
| 2020-04-03 | 2020-04-01 | 4.787 | 1,847,457 | +13,621 | 0.09% | 8,843,294 |
| 2020-04-02 | 2020-03-31 | 4.919 | 1,833,836 | +681 | 0.09% | 9,020,434 |
| 2020-04-01 | 2020-03-30 | 4.875 | 1,833,155 | +6,810 | 0.09% | 8,936,334 |
| 2020-03-31 | 2020-03-27 | 5.051 | 1,826,345 | +22,475 | 0.09% | 9,224,937 |
| 2020-03-30 | 2020-03-26 | 4.816 | 1,803,870 | +6,810 | 0.08% | 8,687,628 |
| 2020-03-27 | 2020-03-25 | 4.772 | 1,797,060 | -40,862 | 0.08% | 8,575,670 |
| 2020-03-24 | 2020-03-20 | 4.552 | 1,837,922 | +23,155 | 0.09% | 8,365,866 |
| 2020-03-23 | 2020-03-19 | 4.361 | 1,814,767 | +40,863 | 0.09% | 7,914,062 |
| 2020-03-20 | 2020-03-18 | 4.655 | 1,773,904 | -47,673 | 0.08% | 8,256,795 |
| 2020-03-19 | 2020-03-17 | 4.728 | 1,821,577 | +13,621 | 0.09% | 8,612,427 |
| 2020-03-18 | 2020-03-16 | 4.801 | 1,807,956 | +2,043 | 0.08% | 8,680,760 |
| 2020-03-17 | 2020-03-13 | 4.963 | 1,805,913 | +6,810 | 0.08% | 8,962,634 |
| 2020-03-16 | 2020-03-12 | 5.095 | 1,799,103 | +40,863 | 0.08% | 9,166,586 |
| 2020-03-13 | 2020-03-11 | 5.301 | 1,758,240 | +5,331 | 0.08% | 9,319,819 |
| 2020-03-05 | 2020-03-03 | 5.550 | 1,752,909 | -1,362 | 0.08% | 9,729,114 |
| 2020-03-04 | 2020-03-02 | 5.477 | 1,754,271 | -20,431 | 0.08% | 9,607,882 |
| 2020-03-02 | 2020-02-27 | 5.550 | 1,774,702 | +39,501 | 0.08% | 9,850,071 |
| 2020-02-28 | 2020-02-26 | 5.609 | 1,735,201 | +681 | 0.08% | 9,732,743 |
| 2020-02-26 | 2020-02-24 | 5.609 | 1,734,520 | +6,810 | 0.08% | 9,728,924 |
| 2020-02-25 | 2020-02-21 | 5.756 | 1,727,710 | +34,053 | 0.08% | 9,944,410 |
| 2020-02-24 | 2020-02-20 | 5.859 | 1,693,657 | -20,432 | 0.08% | 9,922,486 |
| 2020-02-21 | 2020-02-19 | 5.785 | 1,714,089 | -27,242 | 0.08% | 9,916,347 |
| 2020-02-20 | 2020-02-18 | 5.800 | 1,741,331 | +2,043 | 0.08% | 10,099,516 |
| 2020-02-18 | 2020-02-14 | 5.888 | 1,739,288 | -29,285 | 0.08% | 10,240,897 |
| 2020-02-14 | 2020-02-12 | 5.756 | 1,768,573 | +17,708 | 0.08% | 10,179,611 |
| 2020-02-12 | 2020-02-10 | 5.580 | 1,750,865 | +6,810 | 0.08% | 9,769,186 |
| 2020-02-11 | 2020-02-07 | 5.682 | 1,744,055 | +61,294 | 0.08% | 9,910,448 |
| 2020-02-10 | 2020-02-06 | 5.815 | 1,682,761 | -17,707 | 0.08% | 9,784,525 |
| 2020-02-06 | 2020-02-04 | 5.550 | 1,700,468 | +6,130 | 0.08% | 9,438,052 |
| 2020-02-04 | 2020-01-31 | 5.594 | 1,694,338 | -29,967 | 0.08% | 9,478,664 |
| 2020-02-03 | 2020-01-30 | 5.580 | 1,724,305 | -21,112 | 0.08% | 9,620,991 |
| 2020-01-31 | 2020-01-29 | 5.741 | 1,745,417 | +44,268 | 0.08% | 10,020,701 |
| 2020-01-30 | 2020-01-24 | 6.035 | 1,701,149 | +20,432 | 0.08% | 10,266,119 |
| 2020-01-29 | 2020-01-22 | 6.299 | 1,680,717 | -20,432 | 0.08% | 10,587,027 |
| 2020-01-23 | 2020-01-21 | 6.255 | 1,701,149 | +56,527 | 0.08% | 10,640,795 |
| 2020-01-17 | 2020-01-15 | 6.490 | 1,644,622 | +14,983 | 0.08% | 10,673,589 |
| 2020-01-16 | 2020-01-14 | 6.593 | 1,629,639 | -51,759 | 0.08% | 10,743,848 |
| 2020-01-15 | 2020-01-13 | 6.534 | 1,681,398 | -31,329 | 0.08% | 10,986,331 |
| 2020-01-14 | 2020-01-10 | 6.417 | 1,712,727 | -20,431 | 0.08% | 10,989,848 |
| 2020-01-10 | 2020-01-08 | 6.255 | 1,733,158 | +17,707 | 0.08% | 10,841,013 |
| 2020-01-09 | 2020-01-07 | 6.284 | 1,715,451 | -10,216 | 0.08% | 10,780,632 |
| 2020-01-08 | 2020-01-06 | 6.299 | 1,725,667 | +6,811 | 0.08% | 10,870,172 |
| 2020-01-07 | 2020-01-03 | 6.387 | 1,718,856 | +25,880 | 0.08% | 10,978,699 |
| 2020-01-06 | 2020-01-02 | 6.387 | 1,692,976 | -33,429 | 0.08% | 10,813,398 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,726,405 | -17,707 | 0.08% | 11,128,313 |
| 2019-12-30 | 2019-12-24 | 6.328 | 1,744,112 | +7,491 | 0.08% | 11,037,577 |
| 2019-12-27 | 2019-12-20 | 6.270 | 1,736,621 | +29,967 | 0.08% | 10,888,174 |
| 2019-12-20 | 2019-12-18 | 6.358 | 1,706,654 | +18,388 | 0.08% | 10,850,644 |
| 2019-12-19 | 2019-12-17 | 6.431 | 1,688,266 | +6,129 | 0.08% | 10,857,682 |
| 2019-12-18 | 2019-12-16 | 6.402 | 1,682,137 | -1,362 | 0.08% | 10,768,866 |
| 2019-12-11 | 2019-12-09 | 6.328 | 1,683,499 | -2,043 | 0.08% | 10,653,989 |
| 2019-12-05 | 2019-12-03 | 6.284 | 1,685,542 | +10,216 | 0.08% | 10,592,671 |
| 2019-12-04 | 2019-12-02 | 6.255 | 1,675,326 | +13,621 | 0.08% | 10,479,271 |
| 2019-12-02 | 2019-11-28 | 6.431 | 1,661,705 | -681 | 0.08% | 10,686,861 |
| 2019-11-29 | 2019-11-27 | 6.461 | 1,662,386 | -681 | 0.08% | 10,740,059 |
| 2019-11-28 | 2019-11-26 | 6.461 | 1,663,067 | -35,415 | 0.08% | 10,744,459 |
| 2019-11-27 | 2019-11-25 | 6.373 | 1,698,482 | -70,385 | 0.08% | 10,823,627 |
| 2019-11-26 | 2019-11-22 | 6.270 | 1,768,867 | -6,810 | 0.08% | 11,090,348 |
| 2019-11-25 | 2019-11-21 | 6.284 | 1,775,677 | +68 | 0.08% | 11,159,118 |
| 2019-11-18 | 2019-11-14 | 6.270 | 1,775,609 | -13,621 | 0.08% | 11,132,619 |
| 2019-11-13 | 2019-11-11 | 6.240 | 1,789,230 | +4,768 | 0.08% | 11,165,476 |
| 2019-11-12 | 2019-11-08 | 6.387 | 1,784,462 | -6,811 | 0.08% | 11,397,738 |
| 2019-11-11 | 2019-11-07 | 6.387 | 1,791,273 | -10,215 | 0.08% | 11,441,242 |
| 2019-11-06 | 2019-11-04 | 6.328 | 1,801,488 | +18,388 | 0.08% | 11,400,680 |
| 2019-11-01 | 2019-10-30 | 6.240 | 1,783,100 | +20,431 | 0.08% | 11,127,222 |
| 2019-10-30 | 2019-10-28 | 6.299 | 1,762,669 | +6,811 | 0.08% | 11,103,252 |
| 2019-10-21 | 2019-10-17 | 6.373 | 1,755,858 | -16,345 | 0.08% | 11,189,257 |
| 2019-10-18 | 2019-10-16 | 6.196 | 1,772,203 | -5,449 | 0.08% | 10,981,156 |
| 2019-10-17 | 2019-10-15 | 6.094 | 1,777,652 | -20,431 | 0.08% | 10,832,207 |
| 2019-10-16 | 2019-10-14 | 5.991 | 1,798,083 | -12,940 | 0.08% | 10,771,893 |
| 2019-10-15 | 2019-10-11 | 6.005 | 1,811,023 | -6,811 | 0.09% | 10,876,005 |
| 2019-10-11 | 2019-10-09 | 5.726 | 1,817,834 | +6,811 | 0.09% | 10,409,766 |
| 2019-10-10 | 2019-10-08 | 5.785 | 1,811,023 | +19,750 | 0.09% | 10,477,129 |
| 2019-10-09 | 2019-10-04 | 5.888 | 1,791,273 | +53,122 | 0.08% | 10,546,984 |
| 2019-10-04 | 2019-10-02 | 5.991 | 1,738,151 | +6,811 | 0.08% | 10,412,854 |
| 2019-09-23 | 2019-09-19 | 6.035 | 1,731,340 | -3,406 | 0.08% | 10,448,316 |
| 2019-09-20 | 2019-09-18 | 6.064 | 1,734,746 | -4,086 | 0.08% | 10,519,814 |
| 2019-09-17 | 2019-09-13 | 6.270 | 1,738,832 | -2,724 | 0.08% | 10,902,036 |
| 2019-09-16 | 2019-09-12 | 6.255 | 1,741,556 | -1,362 | 0.08% | 10,893,543 |
| 2019-09-13 | 2019-09-11 | 6.284 | 1,742,918 | -6,811 | 0.08% | 10,953,246 |
| 2019-09-12 | 2019-09-10 | 6.403 | 1,749,729 | -13,621 | 0.08% | 11,203,764 |
| 2019-09-11 | 2019-09-09 | 6.344 | 1,763,350 | +23,934 | 0.08% | 11,185,949 |
| 2019-09-10 | 2019-09-06 | 6.388 | 1,739,416 | -13,431 | 0.08% | 11,111,827 |
| 2019-09-06 | 2019-09-04 | 6.150 | 1,752,847 | +13,431 | 0.08% | 10,780,001 |
| 2019-09-05 | 2019-09-03 | 5.942 | 1,739,416 | +6,715 | 0.08% | 10,334,776 |
| 2019-09-04 | 2019-09-02 | 5.956 | 1,732,701 | -26,862 | 0.08% | 10,320,681 |
| 2019-09-03 | 2019-08-30 | 6.076 | 1,759,563 | -18,131 | 0.08% | 10,690,295 |
| 2019-09-02 | 2019-08-29 | 6.076 | 1,777,694 | +10,073 | 0.08% | 10,800,451 |
| 2019-08-30 | 2019-08-28 | 6.120 | 1,767,621 | -12,760 | 0.08% | 10,818,217 |
| 2019-08-29 | 2019-08-27 | 6.090 | 1,780,381 | -6,715 | 0.08% | 10,843,288 |
| 2019-08-27 | 2019-08-23 | 6.269 | 1,787,096 | -121,550 | 0.09% | 11,203,525 |
| 2019-08-26 | 2019-08-22 | 6.105 | 1,908,646 | -20,818 | 0.09% | 11,652,899 |
| 2019-08-23 | 2019-08-21 | 5.942 | 1,929,464 | -75,884 | 0.09% | 11,463,950 |
| 2019-08-22 | 2019-08-20 | 5.763 | 2,005,348 | +75,213 | 0.10% | 11,556,476 |
| 2019-08-21 | 2019-08-19 | 5.837 | 1,930,135 | -14,774 | 0.09% | 11,266,745 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,944,909 | +6,715 | 0.09% | 10,802,713 |
| 2019-08-19 | 2019-08-15 | 5.495 | 1,938,194 | -12,378 | 0.09% | 10,649,969 |
| 2019-08-15 | 2019-08-13 | 5.435 | 1,950,572 | +13,431 | 0.09% | 10,601,799 |
| 2019-08-09 | 2019-08-07 | 5.763 | 1,937,141 | -13,431 | 0.09% | 11,163,411 |
| 2019-08-08 | 2019-08-06 | 5.718 | 1,950,572 | +20,147 | 0.09% | 11,153,674 |
| 2019-08-06 | 2019-08-02 | 6.016 | 1,930,425 | -6,716 | 0.09% | 11,613,390 |
| 2019-08-02 | 2019-07-31 | 6.105 | 1,937,141 | +8,059 | 0.09% | 11,826,870 |
| 2019-07-31 | 2019-07-29 | 6.314 | 1,929,082 | -45,665 | 0.09% | 12,179,831 |
| 2019-07-29 | 2019-07-25 | 6.418 | 1,974,747 | +20,146 | 0.09% | 12,673,993 |
| 2019-07-24 | 2019-07-22 | 6.478 | 1,954,601 | -2,015 | 0.09% | 12,661,119 |
| 2019-07-17 | 2019-07-15 | 6.641 | 1,956,616 | -13,430 | 0.09% | 12,994,668 |
| 2019-07-16 | 2019-07-12 | 6.716 | 1,970,046 | +7,609 | 0.09% | 13,230,542 |
| 2019-07-15 | 2019-07-11 | 6.701 | 1,962,437 | +6,715 | 0.09% | 13,150,218 |
| 2019-07-11 | 2019-07-09 | 6.641 | 1,955,722 | +6,716 | 0.09% | 12,988,730 |
| 2019-07-10 | 2019-07-08 | 6.701 | 1,949,006 | +9,401 | 0.09% | 13,060,218 |
| 2019-07-09 | 2019-07-05 | 6.835 | 1,939,605 | +6,716 | 0.09% | 13,257,166 |
| 2019-07-08 | 2019-07-04 | 6.924 | 1,932,889 | +6,715 | 0.09% | 13,383,959 |
| 2019-07-05 | 2019-07-03 | 6.880 | 1,926,174 | +20,147 | 0.09% | 13,251,414 |
| 2019-07-04 | 2019-07-02 | 6.835 | 1,906,027 | +24,175 | 0.09% | 13,027,661 |
| 2019-07-02 | 2019-06-27 | 6.775 | 1,881,852 | -3,357 | 0.09% | 12,750,335 |
| 2019-06-21 | 2019-06-19 | 6.716 | 1,885,209 | -20,147 | 0.09% | 12,660,789 |
| 2019-06-18 | 2019-06-14 | 6.448 | 1,905,356 | +13,431 | 0.09% | 12,285,384 |
| 2019-06-14 | 2019-06-12 | 6.612 | 1,891,925 | -7,387 | 0.09% | 12,508,684 |
| 2019-06-13 | 2019-06-11 | 7.229 | 1,899,312 | -28,205 | 0.09% | 13,729,245 |
| 2019-06-12 | 2019-06-10 | 7.090 | 1,927,517 | +57,294 | 0.09% | 13,666,888 |
| 2019-06-11 | 2019-06-06 | 6.968 | 1,870,223 | +110,769 | 0.09% | 13,031,028 |
| 2019-06-10 | 2019-06-05 | 6.860 | 1,759,454 | +19,548 | 0.09% | 12,070,211 |
| 2019-06-05 | 2019-06-03 | 6.876 | 1,739,906 | +5,212 | 0.09% | 11,962,811 |
| 2019-06-04 | 2019-05-31 | 6.968 | 1,734,694 | +3,258 | 0.09% | 12,086,712 |
| 2019-06-03 | 2019-05-30 | 6.998 | 1,731,436 | +12,380 | 0.09% | 12,117,156 |
| 2019-05-28 | 2019-05-24 | 7.044 | 1,719,056 | +4,561 | 0.08% | 12,109,665 |
| 2019-05-27 | 2019-05-23 | 6.860 | 1,714,495 | +26,064 | 0.08% | 11,761,783 |
| 2019-05-24 | 2019-05-22 | 6.998 | 1,688,431 | +29,973 | 0.08% | 11,816,193 |
| 2019-05-23 | 2019-05-21 | 7.014 | 1,658,458 | +18,244 | 0.08% | 11,631,885 |
| 2019-05-20 | 2019-05-16 | 7.259 | 1,640,214 | +13,032 | 0.08% | 11,906,691 |
| 2019-05-17 | 2019-05-15 | 7.198 | 1,627,182 | +3,257 | 0.08% | 11,712,198 |
| 2019-05-15 | 2019-05-10 | 7.259 | 1,623,925 | -15,117 | 0.08% | 11,788,445 |
| 2019-05-14 | 2019-05-09 | 7.060 | 1,639,042 | -36,489 | 0.08% | 11,571,172 |
| 2019-05-10 | 2019-05-08 | 7.336 | 1,675,531 | -33,230 | 0.08% | 12,291,639 |
| 2019-05-09 | 2019-05-07 | 7.382 | 1,708,761 | +6,515 | 0.08% | 12,614,087 |
| 2019-05-08 | 2019-05-06 | 7.290 | 1,702,246 | +61,249 | 0.08% | 12,409,245 |
| 2019-05-06 | 2019-05-02 | 7.643 | 1,640,997 | -2,606 | 0.08% | 12,541,993 |
| 2019-05-03 | 2019-04-30 | 7.551 | 1,643,603 | +25,412 | 0.08% | 12,410,562 |
| 2019-04-30 | 2019-04-26 | 7.582 | 1,618,191 | -26,064 | 0.08% | 12,268,350 |
| 2019-04-29 | 2019-04-25 | 7.628 | 1,644,255 | -6,515 | 0.08% | 12,541,659 |
| 2019-04-26 | 2019-04-24 | 7.658 | 1,650,770 | -8,471 | 0.08% | 12,642,022 |
| 2019-04-25 | 2019-04-23 | 7.566 | 1,659,241 | +7,167 | 0.08% | 12,554,107 |
| 2019-04-16 | 2019-04-12 | 7.628 | 1,652,074 | -20,199 | 0.08% | 12,601,299 |
| 2019-04-15 | 2019-04-11 | 7.551 | 1,672,273 | -143,348 | 0.08% | 12,627,044 |
| 2019-04-12 | 2019-04-10 | 7.766 | 1,815,621 | +174,843 | 0.09% | 14,099,546 |
| 2019-04-11 | 2019-04-09 | 7.628 | 1,640,778 | -22,805 | 0.08% | 12,515,138 |
| 2019-04-10 | 2019-04-08 | 7.520 | 1,663,583 | +1,955 | 0.08% | 12,510,365 |
| 2019-04-09 | 2019-04-04 | 7.474 | 1,661,628 | +19,547 | 0.08% | 12,419,159 |
| 2019-04-08 | 2019-04-03 | 7.582 | 1,642,081 | -3,258 | 0.08% | 12,449,473 |
| 2019-04-04 | 2019-04-02 | 7.505 | 1,645,339 | +24,109 | 0.08% | 12,347,916 |
| 2019-04-02 | 2019-03-29 | 7.428 | 1,621,230 | +24,108 | 0.08% | 12,042,577 |
| 2019-04-01 | 2019-03-28 | 7.367 | 1,597,122 | -9,122 | 0.08% | 11,765,456 |
| 2019-03-29 | 2019-03-27 | 7.336 | 1,606,244 | +20,851 | 0.08% | 11,783,352 |
| 2019-03-28 | 2019-03-26 | 7.382 | 1,585,393 | -38,444 | 0.08% | 11,703,384 |
| 2019-03-27 | 2019-03-25 | 7.136 | 1,623,837 | -26,063 | 0.08% | 11,588,436 |
| 2019-03-26 | 2019-03-22 | 6.998 | 1,649,900 | -42,353 | 0.08% | 11,546,541 |
| 2019-03-25 | 2019-03-21 | 6.830 | 1,692,253 | -54,081 | 0.08% | 11,557,256 |
| 2019-03-22 | 2019-03-20 | 6.553 | 1,746,334 | +16,289 | 0.09% | 11,444,178 |
| 2019-03-20 | 2019-03-18 | 6.523 | 1,730,045 | -39,095 | 0.08% | 11,284,330 |
| 2019-03-19 | 2019-03-15 | 6.384 | 1,769,140 | +13,032 | 0.09% | 11,294,967 |
| 2019-03-15 | 2019-03-13 | 6.369 | 1,756,108 | +16,289 | 0.09% | 11,184,814 |
| 2019-03-13 | 2019-03-11 | 6.292 | 1,739,819 | +17,724 | 0.09% | 10,947,561 |
| 2019-03-12 | 2019-03-08 | 6.308 | 1,722,095 | +25,412 | 0.08% | 10,862,464 |
| 2019-03-11 | 2019-03-07 | 6.446 | 1,696,683 | +1,303 | 0.08% | 10,936,527 |
| 2019-03-07 | 2019-03-05 | 6.538 | 1,695,380 | +1,955 | 0.08% | 11,084,244 |
| 2019-03-01 | 2019-02-27 | 6.430 | 1,693,425 | +1,955 | 0.08% | 10,889,537 |
| 2019-02-28 | 2019-02-26 | 6.461 | 1,691,470 | +3,258 | 0.08% | 10,928,884 |
| 2019-02-27 | 2019-02-25 | 6.538 | 1,688,212 | +19,547 | 0.08% | 11,037,380 |
| 2019-02-26 | 2019-02-22 | 6.553 | 1,668,665 | +13,683 | 0.08% | 10,935,193 |
| 2019-02-20 | 2019-02-18 | 6.446 | 1,654,982 | -6,515 | 0.08% | 10,667,730 |
| 2019-02-19 | 2019-02-15 | 6.384 | 1,661,497 | +11,728 | 0.08% | 10,607,727 |
| 2019-02-15 | 2019-02-13 | 6.569 | 1,649,769 | +5,213 | 0.08% | 10,836,682 |
| 2019-02-14 | 2019-02-12 | 6.569 | 1,644,556 | -3,910 | 0.08% | 10,802,440 |
| 2019-02-11 | 2019-02-04 | 6.584 | 1,648,466 | -51,475 | 0.08% | 10,853,423 |
| 2019-02-08 | 2019-01-31 | 6.615 | 1,699,941 | -14,335 | 0.08% | 11,244,510 |
| 2019-01-31 | 2019-01-29 | 6.430 | 1,714,276 | +14,335 | 0.08% | 11,023,619 |
| 2019-01-30 | 2019-01-28 | 6.446 | 1,699,941 | +6,516 | 0.08% | 10,957,527 |
| 2019-01-29 | 2019-01-25 | 6.492 | 1,693,425 | +1,303 | 0.08% | 10,993,495 |
| 2019-01-28 | 2019-01-24 | 6.308 | 1,692,122 | -13,032 | 0.08% | 10,673,403 |
| 2019-01-25 | 2019-01-23 | 6.170 | 1,705,154 | +25,412 | 0.08% | 10,520,081 |
| 2019-01-23 | 2019-01-21 | 6.185 | 1,679,742 | -11,728 | 0.08% | 10,389,079 |
| 2019-01-22 | 2019-01-18 | 6.077 | 1,691,470 | -4,561 | 0.08% | 10,279,901 |
| 2019-01-21 | 2019-01-17 | 6.031 | 1,696,031 | +2,606 | 0.08% | 10,229,532 |
| 2019-01-15 | 2019-01-11 | 6.047 | 1,693,425 | -6,516 | 0.08% | 10,239,803 |
| 2019-01-11 | 2019-01-09 | 5.970 | 1,699,941 | -13,032 | 0.08% | 10,148,758 |
| 2019-01-08 | 2019-01-04 | 5.801 | 1,712,973 | -84,706 | 0.08% | 9,937,377 |
| 2019-01-04 | 2019-01-02 | 5.694 | 1,797,679 | +13,032 | 0.09% | 10,235,651 |
| 2019-01-03 | 2018-12-31 | 5.709 | 1,784,647 | +19,548 | 0.09% | 10,188,839 |
| 2019-01-02 | 2018-12-27 | 5.755 | 1,765,099 | +3,909 | 0.09% | 10,158,504 |
| 2018-12-28 | 2018-12-24 | 5.694 | 1,761,190 | +6,516 | 0.09% | 10,027,890 |
| 2018-12-21 | 2018-12-19 | 5.955 | 1,754,674 | -6,516 | 0.09% | 10,448,588 |
| 2018-12-20 | 2018-12-18 | 5.847 | 1,761,190 | +6,516 | 0.09% | 10,298,183 |
| 2018-12-17 | 2018-12-13 | 6.062 | 1,754,674 | -39,095 | 0.09% | 10,637,093 |
| 2018-12-13 | 2018-12-11 | 5.832 | 1,793,769 | +26,063 | 0.09% | 10,461,153 |
| 2018-12-11 | 2018-12-07 | 5.939 | 1,767,706 | +3,910 | 0.09% | 10,499,060 |
| 2018-12-10 | 2018-12-06 | 5.909 | 1,763,796 | +6,516 | 0.09% | 10,421,699 |
| 2018-12-07 | 2018-12-05 | 6.093 | 1,757,280 | -2,607 | 0.09% | 10,706,830 |
| 2018-12-06 | 2018-12-04 | 6.185 | 1,759,887 | +65,159 | 0.09% | 10,884,770 |
| 2018-12-03 | 2018-11-29 | 5.878 | 1,694,728 | +6,516 | 0.08% | 9,961,580 |
| 2018-11-27 | 2018-11-23 | 5.740 | 1,688,212 | -13,032 | 0.08% | 9,690,095 |
| 2018-11-26 | 2018-11-22 | 5.878 | 1,701,244 | -10,425 | 0.08% | 9,999,881 |
| 2018-11-23 | 2018-11-21 | 5.817 | 1,711,669 | -49,521 | 0.08% | 9,956,081 |
| 2018-11-21 | 2018-11-19 | 5.678 | 1,761,190 | -651 | 0.09% | 10,000,860 |
| 2018-11-12 | 2018-11-08 | 5.479 | 1,761,841 | +16,941 | 0.09% | 9,653,046 |
| 2018-11-09 | 2018-11-07 | 5.556 | 1,744,900 | +13,031 | 0.09% | 9,694,123 |
| 2018-11-07 | 2018-11-05 | 5.494 | 1,731,869 | +18,245 | 0.09% | 9,515,410 |
| 2018-11-06 | 2018-11-02 | 5.678 | 1,713,624 | -13,032 | 0.08% | 9,730,758 |
| 2018-11-05 | 2018-11-01 | 5.571 | 1,726,656 | -19,547 | 0.08% | 9,619,265 |
| 2018-11-02 | 2018-10-31 | 5.433 | 1,746,203 | -14,335 | 0.09% | 9,486,968 |
| 2018-11-01 | 2018-10-30 | 5.356 | 1,760,538 | +7,819 | 0.09% | 9,429,752 |
| 2018-10-30 | 2018-10-26 | 5.233 | 1,752,719 | -19,720 | 0.09% | 9,172,677 |
| 2018-10-29 | 2018-10-25 | 4.926 | 1,772,439 | -19,548 | 0.09% | 8,731,840 |
| 2018-10-24 | 2018-10-22 | 5.111 | 1,791,987 | +10,425 | 0.09% | 9,158,166 |
| 2018-10-22 | 2018-10-18 | 4.957 | 1,781,562 | +7,559 | 0.09% | 8,831,468 |
| 2018-10-19 | 2018-10-16 | 4.942 | 1,774,003 | +39,095 | 0.09% | 8,766,771 |
| 2018-10-18 | 2018-10-15 | 5.065 | 1,734,908 | +16,942 | 0.09% | 8,786,579 |
| 2018-10-16 | 2018-10-12 | 5.172 | 1,717,966 | +6,515 | 0.08% | 8,885,337 |
| 2018-10-15 | 2018-10-11 | 5.172 | 1,711,451 | +18,245 | 0.08% | 8,851,641 |
| 2018-10-11 | 2018-10-09 | 5.464 | 1,693,206 | +6,516 | 0.08% | 9,251,012 |
| 2018-10-10 | 2018-10-08 | 5.433 | 1,686,690 | +13,031 | 0.08% | 9,163,639 |
| 2018-10-09 | 2018-10-05 | 5.510 | 1,673,659 | +13,032 | 0.08% | 9,221,272 |
| 2018-10-08 | 2018-10-04 | 5.525 | 1,660,627 | +3,910 | 0.08% | 9,174,957 |
| 2018-10-05 | 2018-10-03 | 5.586 | 1,656,717 | +1,954 | 0.08% | 9,255,058 |
| 2018-10-03 | 2018-09-28 | 5.694 | 1,654,763 | +13,684 | 0.08% | 9,421,914 |
| 2018-10-02 | 2018-09-27 | 5.771 | 1,641,079 | +16,289 | 0.08% | 9,469,930 |
| 2018-09-26 | 2018-09-21 | 6.016 | 1,624,790 | -19,547 | 0.08% | 9,774,909 |
| 2018-09-24 | 2018-09-20 | 5.878 | 1,644,337 | +6,516 | 0.08% | 9,665,382 |
| 2018-09-21 | 2018-09-19 | 5.909 | 1,637,821 | +19,547 | 0.08% | 9,677,353 |
| 2018-09-17 | 2018-09-13 | 5.832 | 1,618,274 | -13,032 | 0.08% | 9,437,676 |
| 2018-09-14 | 2018-09-12 | 5.663 | 1,631,306 | +9,123 | 0.08% | 9,238,282 |
| 2018-09-13 | 2018-09-11 | 5.725 | 1,622,183 | -10,426 | 0.08% | 9,286,202 |
| 2018-09-12 | 2018-09-10 | 6.018 | 1,632,609 | -239,783 | 0.08% | 9,824,323 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1,872,392 | +120,191 | 0.09% | 11,529,939 |
| 2018-09-10 | 2018-09-06 | 6.314 | 1,752,201 | +24,376 | 0.09% | 11,062,979 |
| 2018-09-07 | 2018-09-05 | 6.438 | 1,727,825 | +6,414 | 0.09% | 11,124,563 |
| 2018-09-05 | 2018-09-03 | 6.641 | 1,721,411 | +31,432 | 0.09% | 11,432,134 |
| 2018-09-04 | 2018-08-31 | 6.735 | 1,689,979 | +9,622 | 0.08% | 11,381,466 |
| 2018-08-31 | 2018-08-29 | 6.750 | 1,680,357 | +14,112 | 0.08% | 11,342,861 |
| 2018-08-30 | 2018-08-28 | 6.891 | 1,666,245 | +9,621 | 0.08% | 11,481,385 |
| 2018-08-27 | 2018-08-23 | 6.875 | 1,656,624 | -12,829 | 0.08% | 11,389,264 |
| 2018-08-24 | 2018-08-22 | 6.750 | 1,669,453 | +12,829 | 0.08% | 11,269,256 |
| 2018-08-23 | 2018-08-21 | 6.828 | 1,656,624 | -12,829 | 0.08% | 11,311,786 |
| 2018-08-22 | 2018-08-20 | 6.735 | 1,669,453 | +28,866 | 0.08% | 11,243,230 |
| 2018-08-21 | 2018-08-17 | 6.735 | 1,640,587 | +26,300 | 0.08% | 11,048,826 |
| 2018-08-20 | 2018-08-16 | 6.719 | 1,614,287 | -6,415 | 0.08% | 10,846,538 |
| 2018-08-17 | 2018-08-15 | 6.735 | 1,620,702 | +3,849 | 0.08% | 10,914,907 |
| 2018-08-16 | 2018-08-14 | 6.844 | 1,616,853 | +12,829 | 0.08% | 11,065,427 |
| 2018-08-15 | 2018-08-13 | 6.859 | 1,604,024 | +6,414 | 0.08% | 11,002,634 |
| 2018-08-13 | 2018-08-09 | 7.062 | 1,597,610 | -12,829 | 0.08% | 11,282,416 |
| 2018-08-10 | 2018-08-08 | 7.062 | 1,610,439 | +1,283 | 0.08% | 11,373,015 |
| 2018-08-09 | 2018-08-07 | 6.984 | 1,609,156 | -11,546 | 0.08% | 11,238,525 |
| 2018-08-08 | 2018-08-06 | 6.672 | 1,620,702 | +14,112 | 0.08% | 10,813,843 |
| 2018-08-07 | 2018-08-03 | 6.735 | 1,606,590 | +12,829 | 0.08% | 10,819,868 |
| 2018-08-02 | 2018-07-31 | 7.078 | 1,593,761 | +6,415 | 0.08% | 11,280,080 |
| 2018-07-30 | 2018-07-26 | 7.124 | 1,587,346 | +12,829 | 0.08% | 11,308,915 |
| 2018-07-24 | 2018-07-20 | 6.953 | 1,574,517 | -129 | 0.08% | 10,947,510 |
| 2018-07-20 | 2018-07-18 | 7.046 | 1,574,646 | +3,207 | 0.08% | 11,095,695 |
| 2018-07-18 | 2018-07-16 | 7.000 | 1,571,439 | +3,430 | 0.08% | 10,999,603 |
| 2018-07-17 | 2018-07-13 | 6.984 | 1,568,009 | +3,207 | 0.08% | 10,951,149 |
| 2018-07-16 | 2018-07-12 | 6.969 | 1,564,802 | -3,207 | 0.08% | 10,904,357 |
| 2018-07-12 | 2018-07-10 | 7.000 | 1,568,009 | -6,415 | 0.08% | 10,975,594 |
| 2018-07-11 | 2018-07-09 | 6.984 | 1,574,424 | -12,829 | 0.08% | 10,995,952 |
| 2018-07-10 | 2018-07-06 | 6.797 | 1,587,253 | -19,243 | 0.08% | 10,788,617 |
| 2018-07-06 | 2018-07-04 | 6.766 | 1,606,496 | -25,659 | 0.08% | 10,869,324 |
| 2018-07-05 | 2018-07-03 | 6.937 | 1,632,155 | +38,488 | 0.08% | 11,322,819 |
| 2018-07-04 | 2018-06-29 | 7.046 | 1,593,667 | -6,415 | 0.08% | 11,229,726 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,600,082 | -24,375 | 0.08% | 11,025,484 |
| 2018-06-29 | 2018-06-27 | 7.015 | 1,624,457 | +12,829 | 0.08% | 11,396,038 |
| 2018-06-28 | 2018-06-26 | 7.124 | 1,611,628 | +127,008 | 0.08% | 11,481,910 |
| 2018-06-27 | 2018-06-25 | 7.280 | 1,484,620 | +6,415 | 0.08% | 10,808,497 |
| 2018-06-26 | 2018-06-22 | 7.421 | 1,478,205 | +6,414 | 0.08% | 10,969,195 |
| 2018-06-25 | 2018-06-21 | 7.421 | 1,471,791 | -9,621 | 0.07% | 10,921,599 |
| 2018-06-22 | 2018-06-20 | 7.499 | 1,481,412 | +25,658 | 0.08% | 11,108,466 |
| 2018-06-21 | 2018-06-19 | 7.405 | 1,455,754 | +13,470 | 0.07% | 10,779,900 |
| 2018-06-19 | 2018-06-14 | 7.779 | 1,442,284 | -8,980 | 0.07% | 11,219,783 |
| 2018-06-15 | 2018-06-13 | 7.919 | 1,451,264 | -3,849 | 0.07% | 11,493,261 |
| 2018-06-13 | 2018-06-11 | 8.408 | 1,455,113 | +9,622 | 0.07% | 12,234,437 |
| 2018-06-12 | 2018-06-08 | 8.376 | 1,445,491 | +45,109 | 0.07% | 12,107,325 |
| 2018-06-11 | 2018-06-07 | 8.504 | 1,400,382 | +5,005 | 0.07% | 11,908,572 |
| 2018-06-08 | 2018-06-06 | 8.456 | 1,395,377 | +19,394 | 0.07% | 11,799,096 |
| 2018-06-07 | 2018-06-05 | 8.520 | 1,375,983 | +3,128 | 0.07% | 11,723,082 |
| 2018-06-06 | 2018-06-04 | 8.536 | 1,372,855 | -19,394 | 0.07% | 11,718,376 |
| 2018-06-05 | 2018-06-01 | 8.232 | 1,392,249 | +6,256 | 0.07% | 11,461,083 |
| 2018-06-04 | 2018-05-31 | 8.392 | 1,385,993 | -3,754 | 0.07% | 11,631,129 |
| 2018-06-01 | 2018-05-30 | 8.264 | 1,389,747 | +11,261 | 0.07% | 11,484,916 |
| 2018-05-31 | 2018-05-29 | 8.392 | 1,378,486 | +18,768 | 0.07% | 11,568,131 |
| 2018-05-30 | 2018-05-28 | 8.552 | 1,359,718 | -27,526 | 0.07% | 11,627,977 |
| 2018-05-28 | 2018-05-24 | 8.216 | 1,387,244 | -6,256 | 0.07% | 11,397,707 |
| 2018-05-25 | 2018-05-23 | 8.168 | 1,393,500 | -11,887 | 0.07% | 11,382,283 |
| 2018-05-24 | 2018-05-21 | 8.280 | 1,405,387 | -15,640 | 0.07% | 11,636,630 |
| 2018-05-23 | 2018-05-18 | 8.248 | 1,421,027 | -8,133 | 0.07% | 11,720,700 |
| 2018-05-21 | 2018-05-17 | 8.120 | 1,429,160 | -25,024 | 0.07% | 11,605,025 |
| 2018-05-18 | 2018-05-16 | 7.992 | 1,454,184 | -12,512 | 0.08% | 11,622,268 |
| 2018-05-15 | 2018-05-11 | 7.784 | 1,466,696 | -13,763 | 0.08% | 11,417,489 |
| 2018-05-10 | 2018-05-08 | 7.609 | 1,480,459 | -3,128 | 0.08% | 11,264,317 |
| 2018-05-08 | 2018-05-04 | 7.529 | 1,483,587 | +6,256 | 0.08% | 11,169,544 |
| 2018-05-04 | 2018-05-02 | 7.769 | 1,477,331 | -5,630 | 0.08% | 11,476,662 |
| 2018-05-03 | 2018-04-30 | 7.753 | 1,482,961 | -6,256 | 0.08% | 11,496,694 |
| 2018-04-30 | 2018-04-26 | 7.577 | 1,489,217 | -4,380 | 0.08% | 11,283,344 |
| 2018-04-27 | 2018-04-25 | 7.609 | 1,493,597 | +12,512 | 0.08% | 11,364,279 |
| 2018-04-25 | 2018-04-23 | 7.593 | 1,481,085 | +20,645 | 0.08% | 11,245,405 |
| 2018-04-24 | 2018-04-20 | 7.800 | 1,460,440 | +18,768 | 0.08% | 11,392,133 |
| 2018-04-23 | 2018-04-19 | 7.880 | 1,441,672 | +22,522 | 0.08% | 11,360,957 |
| 2018-04-20 | 2018-04-18 | 7.896 | 1,419,150 | -10,635 | 0.07% | 11,206,159 |
| 2018-04-19 | 2018-04-17 | 7.960 | 1,429,785 | +25,650 | 0.07% | 11,381,555 |
| 2018-04-18 | 2018-04-16 | 8.104 | 1,404,135 | +8,758 | 0.07% | 11,379,373 |
| 2018-04-16 | 2018-04-12 | 8.216 | 1,395,377 | +6,882 | 0.07% | 11,464,528 |
| 2018-04-13 | 2018-04-11 | 8.344 | 1,388,495 | -2,503 | 0.07% | 11,585,542 |
| 2018-04-12 | 2018-04-10 | 8.280 | 1,390,998 | -12,512 | 0.07% | 11,517,488 |
| 2018-04-11 | 2018-04-09 | 8.264 | 1,403,510 | -6,256 | 0.07% | 11,598,653 |
| 2018-04-09 | 2018-04-04 | 8.136 | 1,409,766 | -4,379 | 0.07% | 11,470,077 |
| 2018-04-06 | 2018-04-03 | 8.136 | 1,414,145 | -8,133 | 0.07% | 11,505,705 |
| 2018-04-04 | 2018-03-29 | 8.328 | 1,422,278 | +20,645 | 0.07% | 11,844,691 |
| 2018-04-03 | 2018-03-28 | 8.264 | 1,401,633 | +12,512 | 0.07% | 11,583,142 |
| 2018-03-29 | 2018-03-27 | 8.360 | 1,389,121 | -18,768 | 0.07% | 11,612,969 |
| 2018-03-28 | 2018-03-26 | 8.344 | 1,407,889 | -8,133 | 0.07% | 11,747,364 |
| 2018-03-26 | 2018-03-22 | 8.264 | 1,416,022 | -32,531 | 0.07% | 11,702,053 |
| 2018-03-23 | 2018-03-21 | 8.152 | 1,448,553 | +35,034 | 0.08% | 11,808,809 |
| 2018-03-22 | 2018-03-20 | 8.312 | 1,413,519 | +24,398 | 0.07% | 11,749,152 |
| 2018-03-21 | 2018-03-19 | 8.632 | 1,389,121 | +1,877 | 0.07% | 11,990,446 |
| 2018-03-19 | 2018-03-15 | 8.792 | 1,387,244 | +21,896 | 0.07% | 12,195,990 |
| 2018-03-16 | 2018-03-14 | 8.712 | 1,365,348 | -2,502 | 0.07% | 11,894,368 |
| 2018-03-15 | 2018-03-13 | 8.632 | 1,367,850 | -1,877 | 0.07% | 11,806,842 |
| 2018-03-12 | 2018-03-08 | 8.392 | 1,369,727 | -6,256 | 0.07% | 11,494,626 |
| 2018-03-07 | 2018-03-05 | 8.216 | 1,375,983 | -31,280 | 0.07% | 11,305,186 |
| 2018-03-06 | 2018-03-02 | 8.216 | 1,407,263 | -21,897 | 0.07% | 11,562,185 |
| 2018-03-05 | 2018-03-01 | 8.312 | 1,429,160 | -75,072 | 0.07% | 11,879,159 |
| 2018-03-02 | 2018-02-28 | 8.120 | 1,504,232 | +25,024 | 0.08% | 12,214,623 |
| 2018-02-28 | 2018-02-26 | 8.184 | 1,479,208 | +18,768 | 0.08% | 12,106,002 |
| 2018-02-26 | 2018-02-22 | 8.056 | 1,460,440 | +43,793 | 0.08% | 11,765,646 |
| 2018-02-23 | 2018-02-21 | 8.216 | 1,416,647 | -626 | 0.07% | 11,639,284 |
| 2018-02-21 | 2018-02-15 | 8.168 | 1,417,273 | -3,128 | 0.07% | 11,576,464 |
| 2018-02-14 | 2018-02-12 | 7.673 | 1,420,401 | -15,640 | 0.07% | 10,898,174 |
| 2018-02-13 | 2018-02-09 | 7.657 | 1,436,041 | +21,896 | 0.08% | 10,995,219 |
| 2018-02-12 | 2018-02-08 | 8.104 | 1,414,145 | -1,251 | 0.07% | 11,460,496 |
| 2018-02-09 | 2018-02-07 | 7.912 | 1,415,396 | +2,502 | 0.07% | 11,199,140 |
| 2018-02-08 | 2018-02-06 | 8.072 | 1,412,894 | +19,394 | 0.07% | 11,405,189 |
| 2018-02-07 | 2018-02-05 | 8.776 | 1,393,500 | +23,773 | 0.07% | 12,228,715 |
| 2018-02-06 | 2018-02-02 | 9.095 | 1,369,727 | -30,029 | 0.07% | 12,457,985 |
| 2018-02-05 | 2018-02-01 | 9.239 | 1,399,756 | +39,413 | 0.07% | 12,932,476 |
| 2018-02-02 | 2018-01-31 | 8.999 | 1,360,343 | -22,522 | 0.07% | 12,242,168 |
| 2018-02-01 | 2018-01-30 | 8.903 | 1,382,865 | -103,850 | 0.07% | 12,312,224 |
| 2018-01-31 | 2018-01-29 | 9.031 | 1,486,715 | -20,162 | 0.08% | 13,426,960 |
| 2018-01-30 | 2018-01-26 | 8.104 | 1,506,877 | -43,792 | 0.08% | 12,212,014 |
| 2018-01-29 | 2018-01-25 | 7.864 | 1,550,669 | -6,882 | 0.08% | 12,195,110 |
| 2018-01-25 | 2018-01-23 | 7.976 | 1,557,551 | +18,768 | 0.08% | 12,423,511 |
| 2018-01-24 | 2018-01-22 | 7.960 | 1,538,783 | +4,380 | 0.08% | 12,249,214 |
| 2018-01-23 | 2018-01-19 | 7.864 | 1,534,403 | +12,512 | 0.08% | 12,067,187 |
| 2018-01-22 | 2018-01-18 | 7.864 | 1,521,891 | -60,058 | 0.08% | 11,968,788 |
| 2018-01-19 | 2018-01-17 | 8.008 | 1,581,949 | -128,874 | 0.08% | 12,668,690 |
| 2018-01-18 | 2018-01-16 | 7.577 | 1,710,823 | +6,256 | 0.09% | 12,962,386 |
| 2018-01-16 | 2018-01-12 | 7.577 | 1,704,567 | -4,379 | 0.09% | 12,914,986 |
| 2018-01-15 | 2018-01-11 | 7.545 | 1,708,946 | +16,265 | 0.09% | 12,893,531 |
| 2018-01-12 | 2018-01-10 | 7.513 | 1,692,681 | +21,271 | 0.09% | 12,716,702 |
| 2018-01-11 | 2018-01-09 | 7.705 | 1,671,410 | -145,766 | 0.09% | 12,877,500 |
| 2018-01-10 | 2018-01-08 | 7.369 | 1,817,176 | +39,413 | 0.10% | 13,390,581 |
| 2018-01-09 | 2018-01-05 | 7.289 | 1,777,763 | -57,555 | 0.09% | 12,958,067 |
| 2018-01-08 | 2018-01-04 | 7.097 | 1,835,318 | -12,512 | 0.10% | 13,025,542 |
| 2018-01-05 | 2018-01-03 | 7.113 | 1,847,830 | -6,256 | 0.10% | 13,143,879 |
| 2018-01-04 | 2018-01-02 | 6.985 | 1,854,086 | -43,167 | 0.10% | 12,951,284 |
| 2018-01-03 | 2017-12-29 | 6.825 | 1,897,253 | -1,251 | 0.10% | 12,949,549 |
| 2018-01-02 | 2017-12-28 | 6.841 | 1,898,504 | -3,754 | 0.10% | 12,988,434 |
| 2017-12-28 | 2017-12-22 | 6.745 | 1,902,258 | +12,512 | 0.10% | 12,831,676 |
| 2017-12-27 | 2017-12-21 | 6.666 | 1,889,746 | +6,256 | 0.10% | 12,596,242 |
| 2017-12-22 | 2017-12-20 | 6.666 | 1,883,490 | +8,759 | 0.10% | 12,554,542 |
| 2017-12-21 | 2017-12-19 | 6.730 | 1,874,731 | +21,270 | 0.10% | 12,616,026 |
| 2017-12-19 | 2017-12-15 | 6.793 | 1,853,461 | +31,280 | 0.10% | 12,591,396 |
| 2017-12-18 | 2017-12-14 | 6.889 | 1,822,181 | -3,128 | 0.10% | 12,553,658 |
| 2017-12-15 | 2017-12-13 | 7.065 | 1,825,309 | +6,256 | 0.10% | 12,896,153 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,819,053 | +3,128 | 0.10% | 12,473,955 |
| 2017-12-04 | 2017-11-30 | 6.682 | 1,815,925 | -33,782 | 0.09% | 12,133,210 |
| 2017-11-28 | 2017-11-24 | 7.081 | 1,849,707 | +7,507 | 0.10% | 13,098,096 |
| 2017-11-27 | 2017-11-23 | 7.033 | 1,842,200 | +6,882 | 0.10% | 12,956,598 |
| 2017-11-24 | 2017-11-22 | 7.001 | 1,835,318 | -2,503 | 0.10% | 12,849,521 |
| 2017-11-23 | 2017-11-21 | 6.714 | 1,837,821 | +58,807 | 0.10% | 12,338,263 |
| 2017-11-22 | 2017-11-20 | 6.825 | 1,779,014 | +11,261 | 0.09% | 12,142,518 |
| 2017-11-20 | 2017-11-16 | 7.033 | 1,767,753 | +90,712 | 0.09% | 12,432,995 |
| 2017-11-17 | 2017-11-15 | 7.193 | 1,677,041 | -28,152 | 0.09% | 12,063,066 |
| 2017-11-16 | 2017-11-14 | 7.241 | 1,705,193 | -12,512 | 0.09% | 12,347,336 |
| 2017-11-14 | 2017-11-10 | 7.193 | 1,717,705 | +9,384 | 0.09% | 12,355,565 |
| 2017-11-13 | 2017-11-09 | 7.177 | 1,708,321 | +6,256 | 0.09% | 12,260,758 |
| 2017-11-10 | 2017-11-08 | 7.209 | 1,702,065 | +626 | 0.09% | 12,270,272 |
| 2017-11-09 | 2017-11-07 | 7.113 | 1,701,439 | +18,768 | 0.09% | 12,102,579 |
| 2017-11-08 | 2017-11-06 | 7.113 | 1,682,671 | +106,352 | 0.09% | 11,969,079 |
| 2017-11-07 | 2017-11-03 | 7.209 | 1,576,319 | +10,010 | 0.08% | 11,363,763 |
| 2017-11-06 | 2017-11-02 | 7.273 | 1,566,309 | -13,138 | 0.08% | 11,391,748 |
| 2017-11-02 | 2017-10-31 | 7.161 | 1,579,447 | +18,768 | 0.08% | 11,310,573 |
| 2017-11-01 | 2017-10-30 | 7.225 | 1,560,679 | +22,522 | 0.08% | 11,275,960 |
| 2017-10-30 | 2017-10-26 | 7.305 | 1,538,157 | +6,256 | 0.08% | 11,236,172 |
| 2017-10-27 | 2017-10-25 | 7.353 | 1,531,901 | +12,512 | 0.08% | 11,263,933 |
| 2017-10-26 | 2017-10-24 | 7.305 | 1,519,389 | +11,261 | 0.08% | 11,099,073 |
| 2017-10-25 | 2017-10-23 | 7.385 | 1,508,128 | +12,512 | 0.08% | 11,137,346 |
| 2017-10-23 | 2017-10-19 | 7.337 | 1,495,616 | +37,536 | 0.08% | 10,973,226 |
| 2017-10-20 | 2017-10-18 | 7.465 | 1,458,080 | +15,706 | 0.08% | 10,884,281 |
| 2017-10-18 | 2017-10-16 | 7.545 | 1,442,374 | +6,256 | 0.08% | 10,882,318 |
| 2017-10-17 | 2017-10-13 | 7.545 | 1,436,118 | +12,512 | 0.08% | 10,835,118 |
| 2017-10-16 | 2017-10-12 | 7.625 | 1,423,606 | -626 | 0.08% | 10,854,497 |
| 2017-10-13 | 2017-10-11 | 7.609 | 1,424,232 | -4,379 | 0.08% | 10,836,504 |
| 2017-10-12 | 2017-10-10 | 7.689 | 1,428,611 | -12,512 | 0.08% | 10,984,001 |
| 2017-10-11 | 2017-10-09 | 7.609 | 1,441,123 | -12,512 | 0.08% | 10,965,022 |
| 2017-10-10 | 2017-10-06 | 7.641 | 1,453,635 | +8,758 | 0.08% | 11,106,693 |
| 2017-10-09 | 2017-10-04 | 7.673 | 1,444,877 | -12,512 | 0.08% | 11,085,968 |
| 2017-10-04 | 2017-09-29 | 7.513 | 1,457,389 | -3,128 | 0.08% | 10,949,010 |
| 2017-10-03 | 2017-09-28 | 7.433 | 1,460,517 | +13,138 | 0.08% | 10,855,781 |
| 2017-09-29 | 2017-09-27 | 7.497 | 1,447,379 | +20,645 | 0.08% | 10,850,672 |
| 2017-09-28 | 2017-09-26 | 7.433 | 1,426,734 | +12,512 | 0.08% | 10,604,678 |
| 2017-09-27 | 2017-09-25 | 7.497 | 1,414,222 | +5,005 | 0.07% | 10,602,101 |
| 2017-09-26 | 2017-09-22 | 7.721 | 1,409,217 | -9,384 | 0.07% | 10,879,941 |
| 2017-09-25 | 2017-09-21 | 7.816 | 1,418,601 | +31,280 | 0.08% | 11,088,445 |
| 2017-09-22 | 2017-09-20 | 7.769 | 1,387,321 | -11,887 | 0.07% | 10,777,418 |
| 2017-09-21 | 2017-09-19 | 7.641 | 1,399,208 | +5,005 | 0.07% | 10,690,837 |
| 2017-09-20 | 2017-09-18 | 7.753 | 1,394,203 | +12,512 | 0.07% | 10,808,596 |
| 2017-09-19 | 2017-09-15 | 7.625 | 1,381,691 | +76,324 | 0.07% | 10,534,910 |
| 2017-09-15 | 2017-09-13 | 7.800 | 1,305,367 | -3,754 | 0.07% | 10,182,489 |
| 2017-09-14 | 2017-09-12 | 7.577 | 1,309,121 | -8,133 | 0.07% | 9,918,812 |
| 2017-09-13 | 2017-09-11 | 7.801 | 1,317,254 | -6,256 | 0.07% | 10,276,315 |
| 2017-09-12 | 2017-09-08 | 7.785 | 1,323,510 | -12,921 | 0.07% | 10,303,743 |
| 2017-09-11 | 2017-09-07 | 7.494 | 1,336,431 | -30,956 | 0.07% | 10,015,791 |
| 2017-09-08 | 2017-09-06 | 7.446 | 1,367,387 | +11,144 | 0.07% | 10,181,532 |
| 2017-09-07 | 2017-09-05 | 7.575 | 1,356,243 | -9,287 | 0.07% | 10,273,800 |
| 2017-09-06 | 2017-09-04 | 7.591 | 1,365,530 | -43,339 | 0.07% | 10,366,206 |
| 2017-09-05 | 2017-09-01 | 7.624 | 1,408,869 | -51,387 | 0.08% | 10,740,719 |
| 2017-09-01 | 2017-08-30 | 7.252 | 1,460,256 | -6,192 | 0.08% | 10,590,003 |
| 2017-08-31 | 2017-08-29 | 7.204 | 1,466,448 | +13,621 | 0.08% | 10,563,851 |
| 2017-08-30 | 2017-08-28 | 7.284 | 1,452,827 | +7,430 | 0.08% | 10,583,058 |
| 2017-08-29 | 2017-08-25 | 7.268 | 1,445,397 | +12,382 | 0.08% | 10,505,589 |
| 2017-08-28 | 2017-08-24 | 7.381 | 1,433,015 | +32,195 | 0.08% | 10,577,613 |
| 2017-08-25 | 2017-08-22 | 7.478 | 1,400,820 | +30,956 | 0.07% | 10,475,725 |
| 2017-08-24 | 2017-08-21 | 7.301 | 1,369,864 | -1,857 | 0.07% | 10,000,844 |
| 2017-08-22 | 2017-08-18 | 7.268 | 1,371,721 | +8,667 | 0.07% | 9,970,089 |
| 2017-08-21 | 2017-08-17 | 7.284 | 1,363,054 | +70,581 | 0.07% | 9,929,111 |
| 2017-08-17 | 2017-08-15 | 7.317 | 1,292,473 | +6,191 | 0.07% | 9,456,718 |
| 2017-08-16 | 2017-08-14 | 7.349 | 1,286,282 | +3,096 | 0.07% | 9,452,971 |
| 2017-08-15 | 2017-08-11 | 7.268 | 1,283,186 | -9,287 | 0.07% | 9,326,590 |
| 2017-08-14 | 2017-08-10 | 7.430 | 1,292,473 | +14,240 | 0.07% | 9,602,848 |
| 2017-08-10 | 2017-08-08 | 7.559 | 1,278,233 | -8,668 | 0.07% | 9,662,214 |
| 2017-08-08 | 2017-08-04 | 7.575 | 1,286,901 | +8,668 | 0.07% | 9,748,521 |
| 2017-08-04 | 2017-08-02 | 7.543 | 1,278,233 | +8,667 | 0.07% | 9,641,568 |
| 2017-08-02 | 2017-07-31 | 7.591 | 1,269,566 | +13,002 | 0.07% | 9,637,711 |
| 2017-07-31 | 2017-07-27 | 7.591 | 1,256,564 | +12,383 | 0.07% | 9,539,008 |
| 2017-07-28 | 2017-07-26 | 7.543 | 1,244,181 | +18,573 | 0.07% | 9,384,717 |
| 2017-07-27 | 2017-07-25 | 7.624 | 1,225,608 | +5,573 | 0.07% | 9,343,602 |
| 2017-07-26 | 2017-07-24 | 7.607 | 1,220,035 | +1,238 | 0.07% | 9,281,410 |
| 2017-07-25 | 2017-07-21 | 7.624 | 1,218,797 | +10,525 | 0.07% | 9,291,677 |
| 2017-07-24 | 2017-07-20 | 7.656 | 1,208,272 | +26,003 | 0.06% | 9,250,470 |
| 2017-07-21 | 2017-07-19 | 7.834 | 1,182,269 | -619 | 0.06% | 9,261,446 |
| 2017-07-19 | 2017-07-17 | 7.688 | 1,182,888 | +6,581 | 0.06% | 9,094,343 |
| 2017-07-17 | 2017-07-13 | 7.672 | 1,176,307 | +11,144 | 0.06% | 9,024,747 |
| 2017-07-14 | 2017-07-12 | 7.511 | 1,165,163 | -7,429 | 0.06% | 8,751,055 |
| 2017-07-07 | 2017-07-05 | 7.527 | 1,172,592 | -22,289 | 0.06% | 8,825,790 |
| 2017-07-06 | 2017-07-04 | 7.462 | 1,194,881 | +14,859 | 0.07% | 8,916,356 |
| 2017-07-04 | 2017-06-30 | 7.656 | 1,180,022 | -3,715 | 0.06% | 9,034,190 |
| 2017-06-30 | 2017-06-28 | 7.656 | 1,183,737 | +13,621 | 0.06% | 9,062,631 |
| 2017-06-29 | 2017-06-27 | 7.785 | 1,170,116 | +30,956 | 0.06% | 9,109,545 |
| 2017-06-28 | 2017-06-26 | 7.834 | 1,139,160 | +1,239 | 0.06% | 8,923,746 |
| 2017-06-27 | 2017-06-23 | 7.753 | 1,137,921 | +5,572 | 0.06% | 8,822,143 |
| 2017-06-26 | 2017-06-22 | 7.866 | 1,132,349 | -6,191 | 0.06% | 8,906,970 |
| 2017-06-23 | 2017-06-21 | 7.737 | 1,138,540 | -9,287 | 0.06% | 8,808,553 |
| 2017-06-22 | 2017-06-20 | 7.704 | 1,147,827 | +4,334 | 0.06% | 8,843,325 |
| 2017-06-21 | 2017-06-19 | 7.801 | 1,143,493 | -20,432 | 0.06% | 8,920,750 |
| 2017-06-20 | 2017-06-16 | 7.769 | 1,163,925 | +24,765 | 0.06% | 9,042,548 |
| 2017-06-19 | 2017-06-15 | 7.898 | 1,139,160 | +105,871 | 0.06% | 8,997,344 |
| 2017-06-16 | 2017-06-14 | 8.108 | 1,033,289 | -26,003 | 0.06% | 8,378,114 |
| 2017-06-15 | 2017-06-13 | 8.157 | 1,059,292 | -37,148 | 0.06% | 8,640,280 |
| 2017-06-14 | 2017-06-12 | 8.437 | 1,096,440 | +38,386 | 0.06% | 9,250,379 |
| 2017-06-13 | 2017-06-09 | 8.569 | 1,058,054 | +43,312 | 0.06% | 9,066,825 |
| 2017-06-12 | 2017-06-08 | 8.768 | 1,014,742 | +34,389 | 0.06% | 8,897,503 |
| 2017-06-09 | 2017-06-07 | 8.818 | 980,353 | +10,860 | 0.05% | 8,644,721 |
| 2017-06-08 | 2017-06-06 | 8.619 | 969,493 | -2,413 | 0.05% | 8,356,124 |
| 2017-06-07 | 2017-06-05 | 8.553 | 971,906 | +5,430 | 0.05% | 8,312,484 |
| 2017-06-06 | 2017-06-02 | 8.553 | 966,476 | -43,439 | 0.05% | 8,266,042 |
| 2017-06-02 | 2017-05-31 | 8.370 | 1,009,915 | -6,033 | 0.06% | 8,453,432 |
| 2017-06-01 | 2017-05-29 | 8.370 | 1,015,948 | +7,240 | 0.06% | 8,503,931 |
| 2017-05-29 | 2017-05-25 | 8.387 | 1,008,708 | -5,430 | 0.06% | 8,460,048 |
| 2017-05-25 | 2017-05-23 | 8.271 | 1,014,138 | -9,050 | 0.06% | 8,387,923 |
| 2017-05-24 | 2017-05-22 | 8.205 | 1,023,188 | -1,207 | 0.06% | 8,394,938 |
| 2017-05-23 | 2017-05-19 | 8.155 | 1,024,395 | +9,050 | 0.06% | 8,353,903 |
| 2017-05-17 | 2017-05-15 | 8.288 | 1,015,345 | +6,637 | 0.06% | 8,414,736 |
| 2017-05-16 | 2017-05-12 | 8.254 | 1,008,708 | +4,223 | 0.06% | 8,326,293 |
| 2017-05-15 | 2017-05-11 | 8.221 | 1,004,485 | +24,132 | 0.06% | 8,258,135 |
| 2017-05-12 | 2017-05-10 | 8.238 | 980,353 | -21,719 | 0.05% | 8,075,989 |
| 2017-05-11 | 2017-05-09 | 8.370 | 1,002,072 | -4,223 | 0.06% | 8,387,783 |
| 2017-05-10 | 2017-05-08 | 8.288 | 1,006,295 | -2,413 | 0.06% | 8,339,734 |
| 2017-05-08 | 2017-05-04 | 8.254 | 1,008,708 | +6,033 | 0.06% | 8,326,293 |
| 2017-05-05 | 2017-05-02 | 8.155 | 1,002,675 | +5,430 | 0.06% | 8,176,777 |
| 2017-05-04 | 2017-04-28 | 8.188 | 997,245 | -91,704 | 0.06% | 8,165,554 |
| 2017-05-02 | 2017-04-27 | 8.238 | 1,088,949 | +9,653 | 0.06% | 8,970,585 |
| 2017-04-28 | 2017-04-26 | 8.337 | 1,079,296 | +13,273 | 0.06% | 8,998,402 |
| 2017-04-27 | 2017-04-25 | 8.387 | 1,066,023 | -10,860 | 0.06% | 8,940,750 |
| 2017-04-25 | 2017-04-21 | 8.254 | 1,076,883 | +28,959 | 0.06% | 8,889,037 |
| 2017-04-24 | 2017-04-20 | 8.453 | 1,047,924 | -18,099 | 0.06% | 8,858,431 |
| 2017-04-21 | 2017-04-19 | 8.387 | 1,066,023 | +13,273 | 0.06% | 8,940,750 |
| 2017-04-20 | 2017-04-18 | 8.437 | 1,052,750 | +42,232 | 0.06% | 8,881,777 |
| 2017-04-19 | 2017-04-13 | 8.785 | 1,010,518 | +60,331 | 0.06% | 8,877,216 |
| 2017-04-18 | 2017-04-12 | 8.619 | 950,187 | +56,108 | 0.05% | 8,189,724 |
| 2017-04-13 | 2017-04-11 | 8.619 | 894,079 | +21,116 | 0.05% | 7,706,126 |
| 2017-04-12 | 2017-04-10 | 8.851 | 872,963 | -12,066 | 0.05% | 7,726,698 |
| 2017-04-10 | 2017-04-06 | 8.785 | 885,029 | +18,099 | 0.05% | 7,774,818 |
| 2017-04-07 | 2017-04-05 | 8.818 | 866,930 | -24,132 | 0.05% | 7,644,560 |
| 2017-04-05 | 2017-03-31 | 8.553 | 891,062 | -42,232 | 0.05% | 7,621,044 |
| 2017-04-03 | 2017-03-30 | 8.404 | 933,294 | -23,529 | 0.05% | 7,843,019 |
| 2017-03-31 | 2017-03-29 | 8.387 | 956,823 | +6,033 | 0.05% | 8,024,888 |
| 2017-03-29 | 2017-03-27 | 8.321 | 950,790 | +4,223 | 0.05% | 7,911,251 |
| 2017-03-28 | 2017-03-24 | 8.536 | 946,567 | -6,033 | 0.05% | 8,080,076 |
| 2017-03-27 | 2017-03-23 | 8.536 | 952,600 | +31,975 | 0.05% | 8,131,575 |
| 2017-03-24 | 2017-03-22 | 8.602 | 920,625 | -70,815 | 0.05% | 7,919,668 |
| 2017-03-23 | 2017-03-21 | 8.404 | 991,440 | +13,876 | 0.06% | 8,331,655 |
| 2017-03-22 | 2017-03-20 | 8.188 | 977,564 | +22,926 | 0.05% | 8,004,404 |
| 2017-03-21 | 2017-03-17 | 8.205 | 954,638 | +18,099 | 0.05% | 7,832,507 |
| 2017-03-20 | 2017-03-16 | 8.254 | 936,539 | -43,639 | 0.05% | 7,730,580 |
| 2017-03-17 | 2017-03-15 | 8.039 | 980,178 | -18,702 | 0.05% | 7,879,589 |
| 2017-03-16 | 2017-03-14 | 7.923 | 998,880 | -112,820 | 0.06% | 7,914,037 |
| 2017-03-15 | 2017-03-13 | 7.359 | 1,111,700 | -20,513 | 0.06% | 8,181,396 |
| 2017-03-14 | 2017-03-10 | 7.293 | 1,132,213 | +6,033 | 0.06% | 8,257,293 |
| 2017-03-13 | 2017-03-09 | 7.310 | 1,126,180 | +3,620 | 0.06% | 8,231,960 |
| 2017-03-10 | 2017-03-08 | 7.326 | 1,122,560 | -6,033 | 0.06% | 8,224,106 |
| 2017-03-09 | 2017-03-07 | 7.293 | 1,128,593 | -1,207 | 0.06% | 8,230,892 |
| 2017-03-07 | 2017-03-03 | 7.293 | 1,129,800 | +30,166 | 0.06% | 8,239,694 |
| 2017-03-06 | 2017-03-02 | 7.426 | 1,099,634 | -21,719 | 0.06% | 8,165,505 |
| 2017-03-03 | 2017-03-01 | 7.343 | 1,121,353 | -69,984 | 0.06% | 8,233,850 |
| 2017-03-02 | 2017-02-28 | 7.177 | 1,191,337 | -317,343 | 0.07% | 8,550,261 |
| 2017-03-01 | 2017-02-27 | 7.260 | 1,508,680 | +3,619 | 0.08% | 10,952,874 |
| 2017-02-28 | 2017-02-24 | 7.310 | 1,505,061 | +35,596 | 0.08% | 11,001,440 |
| 2017-02-27 | 2017-02-23 | 7.276 | 1,469,465 | -12,066 | 0.08% | 10,692,534 |
| 2017-02-24 | 2017-02-22 | 7.144 | 1,481,531 | +12,066 | 0.08% | 10,583,879 |
| 2017-02-22 | 2017-02-20 | 7.127 | 1,469,465 | -1,810 | 0.08% | 10,473,324 |
| 2017-02-21 | 2017-02-17 | 7.078 | 1,471,275 | -10,905 | 0.08% | 10,413,065 |
| 2017-02-20 | 2017-02-16 | 7.078 | 1,482,180 | -14,479 | 0.08% | 10,490,246 |
| 2017-02-17 | 2017-02-15 | 7.078 | 1,496,659 | -10,257 | 0.08% | 10,592,722 |
| 2017-02-15 | 2017-02-13 | 7.044 | 1,506,916 | +1,810 | 0.08% | 10,615,363 |
| 2017-02-14 | 2017-02-10 | 7.111 | 1,505,106 | -21,116 | 0.08% | 10,702,401 |
| 2017-02-13 | 2017-02-09 | 7.011 | 1,526,222 | -24,132 | 0.09% | 10,700,768 |
| 2017-02-10 | 2017-02-08 | 6.879 | 1,550,354 | -20,513 | 0.09% | 10,664,385 |
| 2017-02-09 | 2017-02-07 | 6.696 | 1,570,867 | -12,066 | 0.09% | 10,519,077 |
| 2017-02-08 | 2017-02-06 | 6.630 | 1,582,933 | -13,877 | 0.09% | 10,494,926 |
| 2017-02-07 | 2017-02-03 | 6.464 | 1,596,810 | +22,926 | 0.09% | 10,322,258 |
| 2017-02-06 | 2017-02-02 | 6.531 | 1,573,884 | +3,620 | 0.09% | 10,278,407 |
| 2017-02-03 | 2017-02-01 | 6.580 | 1,570,264 | -10,256 | 0.09% | 10,332,848 |
| 2017-02-02 | 2017-01-27 | 6.448 | 1,580,520 | -7,240 | 0.09% | 10,190,757 |
| 2017-02-01 | 2017-01-25 | 6.332 | 1,587,760 | -56,711 | 0.09% | 10,053,217 |
| 2017-01-23 | 2017-01-19 | 6.066 | 1,644,471 | -10,257 | 0.09% | 9,976,177 |
| 2017-01-20 | 2017-01-18 | 6.066 | 1,654,728 | +6,034 | 0.09% | 10,038,401 |
| 2017-01-18 | 2017-01-16 | 5.984 | 1,648,694 | +39,818 | 0.09% | 9,865,160 |
| 2017-01-16 | 2017-01-12 | 6.083 | 1,608,876 | +2,413 | 0.09% | 9,786,908 |
| 2017-01-13 | 2017-01-11 | 6.116 | 1,606,463 | +39,819 | 0.09% | 9,825,484 |
| 2017-01-12 | 2017-01-10 | 6.083 | 1,566,644 | -603 | 0.09% | 9,530,007 |
| 2017-01-09 | 2017-01-05 | 6.017 | 1,567,247 | +4,826 | 0.09% | 9,429,766 |
| 2017-01-05 | 2017-01-03 | 5.984 | 1,562,421 | +4,224 | 0.09% | 9,348,935 |
| 2017-01-04 | 2016-12-30 | 5.967 | 1,558,197 | -8,447 | 0.09% | 9,297,833 |
| 2016-12-30 | 2016-12-28 | 5.868 | 1,566,644 | +6,033 | 0.09% | 9,192,432 |
| 2016-12-28 | 2016-12-22 | 5.851 | 1,560,611 | +21,720 | 0.09% | 9,131,166 |
| 2016-12-23 | 2016-12-21 | 5.884 | 1,538,891 | +150,828 | 0.09% | 9,055,096 |
| 2016-12-20 | 2016-12-16 | 5.917 | 1,388,063 | +21,116 | 0.08% | 8,213,613 |
| 2016-12-19 | 2016-12-15 | 5.967 | 1,366,947 | +33,182 | 0.08% | 8,156,635 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,333,765 | -12,669 | 0.07% | 8,334,461 |
| 2016-12-13 | 2016-12-09 | 6.348 | 1,346,434 | +603 | 0.08% | 8,547,531 |
| 2016-12-12 | 2016-12-08 | 6.431 | 1,345,831 | +11,463 | 0.08% | 8,655,240 |
| 2016-12-09 | 2016-12-07 | 6.381 | 1,334,368 | -10,256 | 0.07% | 8,515,168 |
| 2016-12-08 | 2016-12-06 | 6.415 | 1,344,624 | +18,702 | 0.08% | 8,625,190 |
| 2016-12-07 | 2016-12-05 | 6.415 | 1,325,922 | +14,480 | 0.07% | 8,505,225 |
| 2016-12-05 | 2016-12-01 | 6.597 | 1,311,442 | +1,206 | 0.07% | 8,651,452 |
| 2016-12-01 | 2016-11-29 | 6.580 | 1,310,236 | +1,207 | 0.07% | 8,621,779 |
| 2016-11-30 | 2016-11-28 | 6.613 | 1,309,029 | +18,100 | 0.07% | 8,657,231 |
| 2016-11-28 | 2016-11-24 | 6.564 | 1,290,929 | +6,033 | 0.07% | 8,473,335 |
| 2016-11-24 | 2016-11-22 | 6.564 | 1,284,896 | -11,463 | 0.07% | 8,433,736 |
| 2016-11-18 | 2016-11-16 | 6.381 | 1,296,359 | +15,083 | 0.07% | 8,272,616 |
| 2016-11-15 | 2016-11-11 | 6.398 | 1,281,276 | -3,620 | 0.07% | 8,197,602 |
| 2016-11-11 | 2016-11-09 | 6.398 | 1,284,896 | +7,843 | 0.07% | 8,220,763 |
| 2016-11-10 | 2016-11-08 | 6.580 | 1,277,053 | -9,653 | 0.07% | 8,403,424 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,286,706 | +25,942 | 0.07% | 8,573,581 |
| 2016-11-07 | 2016-11-03 | 7.044 | 1,260,764 | +18,100 | 0.07% | 8,881,362 |
| 2016-11-04 | 2016-11-02 | 7.028 | 1,242,664 | +8,446 | 0.07% | 8,733,261 |
| 2016-10-28 | 2016-10-26 | 7.194 | 1,234,218 | -1,810 | 0.07% | 8,878,477 |
| 2016-10-26 | 2016-10-24 | 7.144 | 1,236,028 | -7,843 | 0.07% | 8,830,035 |
| 2016-10-20 | 2016-10-18 | 6.895 | 1,243,871 | +1,810 | 0.07% | 8,576,805 |
| 2016-10-19 | 2016-10-17 | 6.829 | 1,242,061 | +7,240 | 0.07% | 8,481,975 |
| 2016-10-18 | 2016-10-14 | 6.928 | 1,234,821 | -12,625 | 0.07% | 8,555,337 |
| 2016-10-17 | 2016-10-13 | 6.846 | 1,247,446 | +10,860 | 0.07% | 8,539,426 |
| 2016-10-14 | 2016-10-12 | 6.912 | 1,236,586 | +1,810 | 0.07% | 8,547,070 |
| 2016-10-13 | 2016-10-11 | 6.995 | 1,234,776 | +19,306 | 0.07% | 8,636,892 |
| 2016-10-07 | 2016-10-05 | 7.111 | 1,215,470 | +1,810 | 0.07% | 8,642,878 |
| 2016-10-04 | 2016-09-30 | 7.011 | 1,213,660 | +8,446 | 0.07% | 8,509,308 |
| 2016-09-26 | 2016-09-22 | 7.094 | 1,205,214 | +24,133 | 0.07% | 8,549,974 |
| 2016-09-23 | 2016-09-21 | 7.061 | 1,181,081 | -12,066 | 0.07% | 8,339,618 |
| 2016-09-20 | 2016-09-15 | 6.928 | 1,193,147 | +12,066 | 0.07% | 8,266,603 |
| 2016-09-19 | 2016-09-14 | 6.812 | 1,181,081 | +24,132 | 0.07% | 8,045,969 |
| 2016-09-15 | 2016-09-13 | 6.796 | 1,156,949 | +14,480 | 0.07% | 7,862,396 |
| 2016-09-13 | 2016-09-09 | 7.344 | 1,142,469 | -16,290 | 0.06% | 8,389,993 |
| 2016-09-12 | 2016-09-08 | 7.394 | 1,158,759 | +13,228 | 0.07% | 8,567,908 |
| 2016-09-07 | 2016-09-05 | 7.428 | 1,145,531 | +31,611 | 0.07% | 8,508,513 |
| 2016-09-06 | 2016-09-02 | 7.293 | 1,113,920 | +11,928 | 0.06% | 8,124,307 |
| 2016-09-05 | 2016-09-01 | 7.411 | 1,101,992 | +119,882 | 0.06% | 8,166,647 |
| 2016-09-02 | 2016-08-31 | 7.126 | 982,110 | -11,928 | 0.06% | 6,998,293 |
| 2016-09-01 | 2016-08-30 | 7.176 | 994,038 | -26,243 | 0.06% | 7,133,289 |
| 2016-08-30 | 2016-08-26 | 7.193 | 1,020,281 | +11,928 | 0.06% | 7,338,717 |
| 2016-08-29 | 2016-08-25 | 7.092 | 1,008,353 | +3,579 | 0.06% | 7,151,482 |
| 2016-08-26 | 2016-08-24 | 7.193 | 1,004,774 | -15,507 | 0.06% | 7,227,178 |
| 2016-08-25 | 2016-08-23 | 7.176 | 1,020,281 | -19,682 | 0.06% | 7,321,611 |
| 2016-08-24 | 2016-08-22 | 6.891 | 1,039,963 | +13,121 | 0.06% | 7,166,429 |
| 2016-08-23 | 2016-08-19 | 6.958 | 1,026,842 | -40,557 | 0.06% | 7,144,878 |
| 2016-08-22 | 2016-08-18 | 6.774 | 1,067,399 | +9,543 | 0.06% | 7,230,215 |
| 2016-08-15 | 2016-08-11 | 6.673 | 1,057,856 | +5,964 | 0.06% | 7,059,155 |
| 2016-08-12 | 2016-08-10 | 6.640 | 1,051,892 | +25,647 | 0.06% | 6,984,083 |
| 2016-08-11 | 2016-08-09 | 6.707 | 1,026,245 | -11,929 | 0.06% | 6,882,625 |
| 2016-08-10 | 2016-08-08 | 6.623 | 1,038,174 | -4,771 | 0.06% | 6,875,595 |
| 2016-08-09 | 2016-08-05 | 6.623 | 1,042,945 | +5,964 | 0.06% | 6,907,193 |
| 2016-08-04 | 2016-08-01 | 6.723 | 1,036,981 | -597 | 0.06% | 6,972,014 |
| 2016-08-03 | 2016-07-29 | 6.572 | 1,037,578 | -17,296 | 0.06% | 6,819,459 |
| 2016-08-01 | 2016-07-28 | 6.707 | 1,054,874 | +15,507 | 0.06% | 7,074,629 |
| 2016-07-28 | 2016-07-26 | 6.807 | 1,039,367 | +2,982 | 0.06% | 7,075,189 |
| 2016-07-27 | 2016-07-25 | 6.774 | 1,036,385 | +2,386 | 0.06% | 7,020,136 |
| 2016-07-22 | 2016-07-20 | 6.807 | 1,033,999 | +5,964 | 0.06% | 7,038,648 |
| 2016-07-21 | 2016-07-19 | 6.707 | 1,028,035 | +9,543 | 0.06% | 6,894,630 |
| 2016-07-20 | 2016-07-18 | 6.891 | 1,018,492 | +4,772 | 0.06% | 7,018,471 |
| 2016-07-19 | 2016-07-15 | 6.807 | 1,013,720 | -15,508 | 0.06% | 6,900,604 |
| 2016-07-18 | 2016-07-14 | 6.572 | 1,029,228 | -17,296 | 0.06% | 6,764,578 |
| 2016-07-15 | 2016-07-13 | 6.321 | 1,046,524 | -19,086 | 0.06% | 6,615,057 |
| 2016-07-14 | 2016-07-12 | 6.153 | 1,065,610 | +10,140 | 0.06% | 6,557,034 |
| 2016-07-13 | 2016-07-11 | 6.321 | 1,055,470 | +17,508 | 0.06% | 6,671,605 |
| 2016-07-11 | 2016-07-07 | 6.237 | 1,037,962 | +11,928 | 0.06% | 6,473,922 |
| 2016-07-07 | 2016-07-05 | 6.287 | 1,026,034 | -11,928 | 0.06% | 6,451,134 |
| 2016-07-05 | 2016-06-30 | 6.438 | 1,037,962 | -5,964 | 0.06% | 6,682,758 |
| 2016-07-04 | 2016-06-29 | 6.321 | 1,043,926 | +5,964 | 0.06% | 6,598,635 |
| 2016-06-28 | 2016-06-24 | 6.254 | 1,037,962 | -4,772 | 0.06% | 6,491,325 |
| 2016-06-27 | 2016-06-23 | 6.405 | 1,042,734 | -11,928 | 0.06% | 6,678,516 |
| 2016-06-22 | 2016-06-20 | 6.153 | 1,054,662 | -20,279 | 0.06% | 6,489,667 |
| 2016-06-16 | 2016-06-14 | 5.516 | 1,074,941 | +1,790 | 0.06% | 5,929,575 |
| 2016-06-15 | 2016-06-13 | 5.684 | 1,073,151 | +4,175 | 0.06% | 6,099,632 |
| 2016-06-14 | 2016-06-10 | 5.852 | 1,068,976 | +11,928 | 0.06% | 6,255,132 |
| 2016-06-10 | 2016-06-07 | 6.086 | 1,057,048 | +5,964 | 0.06% | 6,433,457 |
| 2016-06-03 | 2016-06-01 | 6.478 | 1,051,084 | +33,635 | 0.06% | 6,808,897 |
| 2016-05-31 | 2016-05-27 | 6.565 | 1,017,449 | +6,928 | 0.06% | 6,679,125 |
| 2016-05-24 | 2016-05-20 | 6.495 | 1,010,521 | -12,701 | 0.06% | 6,563,634 |
| 2016-05-18 | 2016-05-16 | 6.097 | 1,023,222 | -3,464 | 0.06% | 6,238,501 |
| 2016-05-17 | 2016-05-13 | 6.201 | 1,026,686 | +6,928 | 0.06% | 6,366,319 |
| 2016-05-05 | 2016-05-03 | 6.235 | 1,019,758 | +4,618 | 0.06% | 6,358,685 |
| 2016-05-04 | 2016-04-29 | 6.513 | 1,015,140 | +3,464 | 0.06% | 6,611,218 |
| 2016-05-03 | 2016-04-28 | 6.582 | 1,011,676 | +5,774 | 0.06% | 6,658,751 |
| 2016-04-29 | 2016-04-27 | 6.565 | 1,005,902 | -8,660 | 0.06% | 6,603,324 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,014,562 | -7,506 | 0.06% | 6,607,454 |
| 2016-04-26 | 2016-04-22 | 6.547 | 1,022,068 | -4,618 | 0.06% | 6,691,744 |
| 2016-04-22 | 2016-04-20 | 6.443 | 1,026,686 | -15,011 | 0.06% | 6,615,281 |
| 2016-04-19 | 2016-04-15 | 6.201 | 1,041,697 | +9,815 | 0.06% | 6,459,400 |
| 2016-04-13 | 2016-04-11 | 6.028 | 1,031,882 | -11,547 | 0.06% | 6,219,808 |
| 2016-04-12 | 2016-04-08 | 6.045 | 1,043,429 | +5,773 | 0.06% | 6,307,482 |
| 2016-04-08 | 2016-04-06 | 6.010 | 1,037,656 | -28,867 | 0.06% | 6,236,639 |
| 2016-04-06 | 2016-04-01 | 5.699 | 1,066,523 | +5,774 | 0.07% | 6,077,624 |
| 2016-04-05 | 2016-03-31 | 5.924 | 1,060,749 | -11,547 | 0.06% | 6,283,570 |
| 2016-04-01 | 2016-03-30 | 5.699 | 1,072,296 | -1,155 | 0.07% | 6,110,522 |
| 2016-03-31 | 2016-03-29 | 5.664 | 1,073,451 | -3,464 | 0.07% | 6,079,918 |
| 2016-03-30 | 2016-03-24 | 5.491 | 1,076,915 | +7,505 | 0.07% | 5,913,007 |
| 2016-03-29 | 2016-03-23 | 5.456 | 1,069,410 | -23,671 | 0.07% | 5,834,753 |
| 2016-03-23 | 2016-03-21 | 5.162 | 1,093,081 | +17,321 | 0.07% | 5,642,042 |
| 2016-03-22 | 2016-03-18 | 5.196 | 1,075,760 | -12,702 | 0.07% | 5,589,904 |
| 2016-03-21 | 2016-03-17 | 5.058 | 1,088,462 | -11,547 | 0.07% | 5,505,083 |
| 2016-03-17 | 2016-03-15 | 5.023 | 1,100,009 | +11,547 | 0.07% | 5,525,377 |
| 2016-03-14 | 2016-03-10 | 4.988 | 1,088,462 | -5,196 | 0.07% | 5,429,670 |
| 2016-03-11 | 2016-03-09 | 5.040 | 1,093,658 | +16,743 | 0.07% | 5,512,419 |
| 2016-03-10 | 2016-03-08 | 5.058 | 1,076,915 | +11,547 | 0.07% | 5,446,682 |
| 2016-03-09 | 2016-03-07 | 5.162 | 1,065,368 | -23,094 | 0.06% | 5,498,999 |
| 2016-03-08 | 2016-03-04 | 5.196 | 1,088,462 | -31,754 | 0.07% | 5,655,907 |
| 2016-03-04 | 2016-03-02 | 5.006 | 1,120,216 | -11,546 | 0.07% | 5,607,475 |
| 2016-03-02 | 2016-02-29 | 4.763 | 1,131,762 | +9,237 | 0.07% | 5,390,828 |
| 2016-03-01 | 2016-02-26 | 4.798 | 1,122,525 | -12,124 | 0.07% | 5,385,717 |
| 2016-02-29 | 2016-02-25 | 4.659 | 1,134,649 | +7,505 | 0.07% | 5,286,662 |
| 2016-02-25 | 2016-02-23 | 4.798 | 1,127,144 | -14,390 | 0.07% | 5,407,878 |
| 2016-02-19 | 2016-02-17 | 4.555 | 1,141,534 | +11,547 | 0.07% | 5,200,107 |
| 2016-02-17 | 2016-02-15 | 4.469 | 1,129,987 | +5,773 | 0.07% | 5,049,645 |
| 2016-01-28 | 2016-01-26 | 4.417 | 1,124,214 | +4,619 | 0.07% | 4,965,430 |
| 2016-01-26 | 2016-01-22 | 4.573 | 1,119,595 | +5,773 | 0.07% | 5,119,559 |
| 2016-01-20 | 2016-01-18 | 4.781 | 1,113,822 | +4,619 | 0.07% | 5,324,669 |
| 2016-01-19 | 2016-01-15 | 4.850 | 1,109,203 | +16,166 | 0.07% | 5,379,436 |
| 2016-01-15 | 2016-01-13 | 5.144 | 1,093,037 | +8,082 | 0.07% | 5,622,883 |
| 2016-01-14 | 2016-01-12 | 5.127 | 1,084,955 | -8,082 | 0.07% | 5,562,514 |
| 2016-01-11 | 2016-01-07 | 5.404 | 1,093,037 | -11,547 | 0.07% | 5,906,867 |
| 2016-01-07 | 2016-01-05 | 5.404 | 1,104,584 | +17,320 | 0.07% | 5,969,268 |
| 2016-01-04 | 2015-12-29 | 5.785 | 1,087,264 | -6,928 | 0.07% | 6,289,979 |
| 2015-12-30 | 2015-12-28 | 5.820 | 1,094,192 | -11,547 | 0.07% | 6,367,963 |
| 2015-12-29 | 2015-12-24 | 5.768 | 1,105,739 | -7,505 | 0.07% | 6,377,707 |
| 2015-12-21 | 2015-12-17 | 5.577 | 1,113,244 | +11,547 | 0.07% | 6,208,890 |
| 2015-12-10 | 2015-12-08 | 5.664 | 1,101,697 | +7,505 | 0.07% | 6,239,900 |
| 2015-12-09 | 2015-12-07 | 5.681 | 1,094,192 | +6,928 | 0.07% | 6,216,345 |
| 2015-12-08 | 2015-12-04 | 5.681 | 1,087,264 | -4,041 | 0.07% | 6,176,985 |
| 2015-12-07 | 2015-12-03 | 5.785 | 1,091,305 | +577 | 0.07% | 6,313,357 |
| 2015-12-04 | 2015-12-02 | 5.958 | 1,090,728 | -28,290 | 0.07% | 6,498,941 |
| 2015-12-03 | 2015-12-01 | 5.889 | 1,119,018 | +43,301 | 0.07% | 6,589,974 |
| 2015-12-02 | 2015-11-30 | 5.802 | 1,075,717 | -13,856 | 0.07% | 6,241,810 |
| 2015-11-30 | 2015-11-26 | 5.802 | 1,089,573 | +577 | 0.07% | 6,322,209 |
| 2015-11-27 | 2015-11-25 | 5.785 | 1,088,996 | -1,732 | 0.07% | 6,299,999 |
| 2015-11-26 | 2015-11-24 | 5.612 | 1,090,728 | -6,928 | 0.07% | 6,121,096 |
| 2015-11-25 | 2015-11-23 | 5.439 | 1,097,656 | -4,619 | 0.07% | 5,969,853 |
| 2015-11-24 | 2015-11-20 | 5.508 | 1,102,275 | -28,289 | 0.07% | 6,071,343 |
| 2015-11-23 | 2015-11-19 | 5.404 | 1,130,564 | -5,774 | 0.07% | 6,109,666 |
| 2015-11-20 | 2015-11-18 | 5.248 | 1,136,338 | +20,207 | 0.07% | 5,963,729 |
| 2015-11-18 | 2015-11-16 | 5.317 | 1,116,131 | +17,898 | 0.07% | 5,935,007 |
| 2015-11-17 | 2015-11-13 | 5.456 | 1,098,233 | +25,980 | 0.07% | 5,992,013 |
| 2015-11-12 | 2015-11-10 | 5.595 | 1,072,253 | +4,041 | 0.07% | 5,998,843 |
| 2015-11-11 | 2015-11-09 | 5.820 | 1,068,212 | -8,660 | 0.07% | 6,216,765 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,076,872 | +3,464 | 0.07% | 6,323,121 |
| 2015-11-09 | 2015-11-05 | 5.924 | 1,073,408 | -11,547 | 0.07% | 6,358,558 |
| 2015-11-06 | 2015-11-04 | 5.976 | 1,084,955 | -17,320 | 0.07% | 6,483,336 |
| 2015-10-28 | 2015-10-26 | 5.958 | 1,102,275 | +13,279 | 0.07% | 6,567,742 |
| 2015-10-26 | 2015-10-22 | 5.872 | 1,088,996 | +11,547 | 0.07% | 6,394,310 |
| 2015-10-20 | 2015-10-16 | 6.028 | 1,077,449 | +8,717 | 0.07% | 6,494,469 |
| 2015-10-19 | 2015-10-15 | 6.218 | 1,068,732 | -4,619 | 0.07% | 6,645,551 |
| 2015-10-14 | 2015-10-12 | 6.028 | 1,073,351 | +21,361 | 0.07% | 6,469,768 |
| 2015-10-12 | 2015-10-08 | 6.080 | 1,051,990 | -15,010 | 0.06% | 6,395,676 |
| 2015-10-09 | 2015-10-07 | 6.010 | 1,067,000 | -13,279 | 0.07% | 6,413,005 |
| 2015-10-08 | 2015-10-06 | 5.681 | 1,080,279 | -1,155 | 0.07% | 6,137,302 |
| 2015-10-07 | 2015-10-05 | 5.681 | 1,081,434 | -5,773 | 0.07% | 6,143,864 |
| 2015-10-06 | 2015-10-02 | 5.508 | 1,087,207 | +12,701 | 0.07% | 5,988,349 |
| 2015-10-05 | 2015-09-30 | 5.335 | 1,074,506 | +9,238 | 0.07% | 5,732,278 |
| 2015-10-02 | 2015-09-29 | 5.352 | 1,065,268 | +4,618 | 0.07% | 5,701,447 |
| 2015-09-24 | 2015-09-22 | 5.664 | 1,060,650 | -11,546 | 0.07% | 6,007,414 |
| 2015-09-17 | 2015-09-15 | 5.387 | 1,072,196 | +7,505 | 0.07% | 5,775,669 |
| 2015-09-15 | 2015-09-11 | 5.786 | 1,064,691 | -1,732 | 0.07% | 6,160,814 |
| 2015-09-14 | 2015-09-10 | 5.804 | 1,066,423 | +17,913 | 0.07% | 6,189,592 |
| 2015-09-11 | 2015-09-09 | 5.998 | 1,048,510 | -5,686 | 0.07% | 6,288,478 |
| 2015-09-10 | 2015-09-08 | 5.769 | 1,054,196 | +5,686 | 0.07% | 6,081,543 |
| 2015-09-09 | 2015-09-07 | 5.646 | 1,048,510 | +9,097 | 0.07% | 5,919,652 |
| 2015-09-08 | 2015-09-04 | 5.769 | 1,039,413 | +7,391 | 0.07% | 5,996,262 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,032,022 | +18,194 | 0.06% | 6,334,801 |
| 2015-08-31 | 2015-08-27 | 6.191 | 1,013,828 | -4,548 | 0.06% | 6,276,616 |
| 2015-08-28 | 2015-08-26 | 5.927 | 1,018,376 | +2,843 | 0.06% | 6,036,103 |
| 2015-08-27 | 2015-08-25 | 5.962 | 1,015,533 | +23,311 | 0.06% | 6,054,975 |
| 2015-08-26 | 2015-08-24 | 6.068 | 992,222 | +5,685 | 0.06% | 6,020,694 |
| 2015-08-25 | 2015-08-21 | 6.683 | 986,537 | +5,686 | 0.06% | 6,593,493 |
| 2015-08-24 | 2015-08-20 | 6.912 | 980,851 | -5,686 | 0.06% | 6,779,758 |
| 2015-08-13 | 2015-08-11 | 7.633 | 986,537 | -15,919 | 0.06% | 7,530,464 |
| 2015-08-11 | 2015-08-07 | 7.668 | 1,002,456 | -10,861 | 0.06% | 7,687,239 |
| 2015-08-05 | 2015-08-03 | 7.563 | 1,013,317 | +2,843 | 0.06% | 7,663,592 |
| 2015-08-03 | 2015-07-30 | 7.475 | 1,010,474 | +5,686 | 0.06% | 7,553,229 |
| 2015-07-31 | 2015-07-29 | 7.440 | 1,004,788 | +14,214 | 0.06% | 7,475,382 |
| 2015-07-29 | 2015-07-27 | 7.475 | 990,574 | -568 | 0.06% | 7,404,478 |
| 2015-07-27 | 2015-07-23 | 7.844 | 991,142 | -24,449 | 0.06% | 7,774,802 |
| 2015-07-24 | 2015-07-22 | 7.633 | 1,015,591 | +5,686 | 0.06% | 7,752,239 |
| 2015-07-23 | 2015-07-21 | 7.651 | 1,009,905 | -12,509 | 0.06% | 7,726,599 |
| 2015-07-22 | 2015-07-20 | 7.510 | 1,022,414 | +3,378 | 0.06% | 7,678,445 |
| 2015-07-16 | 2015-07-14 | 7.510 | 1,019,036 | -15,920 | 0.06% | 7,653,076 |
| 2015-07-15 | 2015-07-13 | 7.475 | 1,034,956 | -1,137 | 0.07% | 7,736,231 |
| 2015-07-14 | 2015-07-10 | 7.334 | 1,036,093 | -17,057 | 0.07% | 7,598,947 |
| 2015-07-13 | 2015-07-09 | 7.035 | 1,053,150 | -3,411 | 0.07% | 7,409,157 |
| 2015-07-10 | 2015-07-08 | 6.683 | 1,056,561 | +5,685 | 0.07% | 7,061,497 |
| 2015-07-09 | 2015-07-07 | 7.088 | 1,050,876 | -25,585 | 0.07% | 7,448,608 |
| 2015-07-08 | 2015-07-06 | 7.141 | 1,076,461 | +22,743 | 0.07% | 7,686,753 |
| 2015-07-03 | 2015-06-30 | 7.194 | 1,053,718 | -569 | 0.07% | 7,579,949 |
| 2015-07-02 | 2015-06-29 | 7.211 | 1,054,287 | +7,391 | 0.07% | 7,602,585 |
| 2015-06-30 | 2015-06-26 | 7.475 | 1,046,896 | +1,706 | 0.07% | 7,825,482 |
| 2015-06-26 | 2015-06-24 | 7.651 | 1,045,190 | +1,137 | 0.07% | 7,996,558 |
| 2015-06-19 | 2015-06-17 | 7.580 | 1,044,053 | +569 | 0.07% | 7,914,408 |
| 2015-06-18 | 2015-06-16 | 7.545 | 1,043,484 | +11,371 | 0.07% | 7,873,389 |
| 2015-06-17 | 2015-06-15 | 7.704 | 1,032,113 | +11,372 | 0.07% | 7,950,967 |
| 2015-06-16 | 2015-06-12 | 7.989 | 1,020,741 | +11,371 | 0.06% | 8,154,745 |
| 2015-06-15 | 2015-06-11 | 7.863 | 1,009,370 | +22,733 | 0.06% | 7,936,768 |
| 2015-06-12 | 2015-06-10 | 7.809 | 986,637 | +37,792 | 0.06% | 7,704,757 |
| 2015-06-11 | 2015-06-09 | 7.953 | 948,845 | +5,558 | 0.06% | 7,546,219 |
| 2015-06-09 | 2015-06-05 | 8.241 | 943,287 | -70 | 0.06% | 7,773,582 |
| 2015-06-08 | 2015-06-04 | 8.241 | 943,357 | +11,115 | 0.06% | 7,774,159 |
| 2015-06-01 | 2015-05-28 | 8.475 | 932,242 | -5,558 | 0.06% | 7,900,624 |
| 2015-05-29 | 2015-05-27 | 8.529 | 937,800 | -11,115 | 0.06% | 7,998,350 |
| 2015-05-28 | 2015-05-26 | 8.583 | 948,915 | +11,115 | 0.06% | 8,144,371 |
| 2015-05-22 | 2015-05-20 | 8.457 | 937,800 | -2,223 | 0.06% | 7,930,854 |
| 2015-05-19 | 2015-05-15 | 8.547 | 940,023 | +5,558 | 0.06% | 8,034,224 |
| 2015-05-18 | 2015-05-14 | 8.529 | 934,465 | -50,019 | 0.06% | 7,969,906 |
| 2015-05-14 | 2015-05-12 | 8.493 | 984,484 | +11,116 | 0.06% | 8,361,082 |
| 2015-05-13 | 2015-05-11 | 8.565 | 973,368 | +10,003 | 0.06% | 8,336,732 |
| 2015-05-12 | 2015-05-08 | 8.583 | 963,365 | -22,230 | 0.06% | 8,268,393 |
| 2015-05-11 | 2015-05-07 | 8.349 | 985,595 | +8,336 | 0.06% | 8,228,645 |
| 2015-05-08 | 2015-05-06 | 8.673 | 977,259 | -58,355 | 0.06% | 8,475,563 |
| 2015-05-07 | 2015-05-05 | 8.691 | 1,035,614 | +16,673 | 0.07% | 9,000,298 |
| 2015-05-06 | 2015-05-04 | 8.529 | 1,018,941 | -41,126 | 0.07% | 8,690,389 |
| 2015-05-05 | 2015-04-30 | 8.079 | 1,060,067 | -556 | 0.07% | 8,564,293 |
| 2015-04-30 | 2015-04-28 | 8.025 | 1,060,623 | -11,671 | 0.07% | 8,511,532 |
| 2015-04-29 | 2015-04-27 | 8.079 | 1,072,294 | +5,558 | 0.07% | 8,663,075 |
| 2015-04-27 | 2015-04-23 | 7.953 | 1,066,736 | +5,557 | 0.07% | 8,483,813 |
| 2015-04-24 | 2015-04-22 | 8.079 | 1,061,179 | +10,004 | 0.07% | 8,573,276 |
| 2015-04-23 | 2015-04-21 | 8.043 | 1,051,175 | +14,450 | 0.07% | 8,454,626 |
| 2015-04-22 | 2015-04-20 | 7.863 | 1,036,725 | +13,338 | 0.07% | 8,151,863 |
| 2015-04-20 | 2015-04-16 | 8.205 | 1,023,387 | -1,111 | 0.07% | 8,396,854 |
| 2015-04-17 | 2015-04-15 | 8.061 | 1,024,498 | -32,790 | 0.07% | 8,258,496 |
| 2015-04-16 | 2015-04-14 | 8.097 | 1,057,288 | -38,904 | 0.07% | 8,560,865 |
| 2015-04-15 | 2015-04-13 | 8.421 | 1,096,192 | +3,335 | 0.07% | 9,230,906 |
| 2015-04-14 | 2015-04-10 | 8.133 | 1,092,857 | +8,336 | 0.07% | 8,888,196 |
| 2015-04-13 | 2015-04-09 | 7.989 | 1,084,521 | +29,456 | 0.07% | 8,664,286 |
| 2015-04-10 | 2015-04-08 | 7.521 | 1,055,065 | -34,654 | 0.07% | 7,935,373 |
| 2015-04-09 | 2015-04-02 | 7.089 | 1,089,719 | -19,452 | 0.07% | 7,725,429 |
| 2015-04-02 | 2015-03-31 | 6.891 | 1,109,171 | +4,446 | 0.07% | 7,643,797 |
| 2015-04-01 | 2015-03-30 | 6.855 | 1,104,725 | -11,115 | 0.07% | 7,573,402 |
| 2015-03-30 | 2015-03-26 | 6.837 | 1,115,840 | -1,667 | 0.07% | 7,629,523 |
| 2015-03-27 | 2015-03-25 | 6.748 | 1,117,507 | +11,115 | 0.07% | 7,540,382 |
| 2015-03-25 | 2015-03-23 | 6.640 | 1,106,392 | +6,669 | 0.07% | 7,345,938 |
| 2015-03-20 | 2015-03-18 | 6.478 | 1,099,723 | +11,115 | 0.07% | 7,123,569 |
| 2015-03-19 | 2015-03-17 | 6.352 | 1,088,608 | +19,452 | 0.07% | 6,914,457 |
| 2015-03-18 | 2015-03-16 | 6.460 | 1,069,156 | +16,673 | 0.07% | 6,906,331 |
| 2015-03-17 | 2015-03-13 | 6.568 | 1,052,483 | +6,669 | 0.07% | 6,912,256 |
| 2015-03-13 | 2015-03-11 | 6.640 | 1,045,814 | +2,223 | 0.07% | 6,943,727 |
| 2015-03-12 | 2015-03-10 | 6.712 | 1,043,591 | +1,112 | 0.07% | 7,004,078 |
| 2015-03-10 | 2015-03-06 | 6.909 | 1,042,479 | +8,892 | 0.07% | 7,202,950 |
| 2015-03-05 | 2015-03-03 | 7.143 | 1,033,587 | -9,448 | 0.07% | 7,383,281 |
| 2015-02-27 | 2015-02-25 | 7.017 | 1,043,035 | +17,228 | 0.07% | 7,319,397 |
| 2015-02-26 | 2015-02-24 | 7.125 | 1,025,807 | +5,558 | 0.07% | 7,309,248 |
| 2015-02-17 | 2015-02-13 | 7.197 | 1,020,249 | -7,781 | 0.07% | 7,343,076 |
| 2015-02-13 | 2015-02-11 | 7.107 | 1,028,030 | +7,781 | 0.07% | 7,306,590 |
| 2015-02-12 | 2015-02-10 | 7.197 | 1,020,249 | +13,894 | 0.07% | 7,343,076 |
| 2015-02-11 | 2015-02-09 | 7.197 | 1,006,355 | +11,671 | 0.06% | 7,243,076 |
| 2015-02-09 | 2015-02-05 | 7.197 | 994,684 | +37,792 | 0.06% | 7,159,076 |
| 2015-02-06 | 2015-02-04 | 7.377 | 956,892 | +5,557 | 0.06% | 7,059,251 |
| 2015-02-04 | 2015-02-02 | 7.449 | 951,335 | +7,781 | 0.06% | 7,086,726 |
| 2015-01-29 | 2015-01-27 | 7.665 | 943,554 | -26,121 | 0.06% | 7,232,496 |
| 2015-01-27 | 2015-01-23 | 7.431 | 969,675 | -5,557 | 0.06% | 7,205,898 |
| 2015-01-26 | 2015-01-22 | 7.377 | 975,232 | -6,670 | 0.06% | 7,194,550 |
| 2015-01-23 | 2015-01-21 | 7.359 | 981,902 | -4,446 | 0.06% | 7,226,089 |
| 2015-01-22 | 2015-01-20 | 7.233 | 986,348 | +36,681 | 0.06% | 7,134,574 |
| 2015-01-21 | 2015-01-19 | 7.287 | 949,667 | +10,003 | 0.06% | 6,920,512 |
| 2015-01-20 | 2015-01-16 | 7.503 | 939,664 | +35,013 | 0.06% | 7,050,509 |
| 2015-01-16 | 2015-01-14 | 7.629 | 904,651 | +7,781 | 0.06% | 6,901,743 |
| 2015-01-14 | 2015-01-12 | 7.593 | 896,870 | -10,004 | 0.06% | 6,810,105 |
| 2015-01-13 | 2015-01-09 | 7.683 | 906,874 | +5,002 | 0.06% | 6,967,655 |
| 2015-01-12 | 2015-01-08 | 7.593 | 901,872 | -3,890 | 0.06% | 6,848,086 |
| 2015-01-09 | 2015-01-07 | 7.629 | 905,762 | +7,225 | 0.06% | 6,910,219 |
| 2015-01-07 | 2015-01-05 | 7.755 | 898,537 | +15,005 | 0.06% | 6,968,272 |
| 2015-01-06 | 2015-01-02 | 7.953 | 883,532 | -12,227 | 0.06% | 7,026,781 |
| 2015-01-02 | 2014-12-29 | 7.359 | 895,759 | +7,781 | 0.06% | 6,592,139 |
| 2014-12-22 | 2014-12-18 | 7.377 | 887,978 | +15,561 | 0.06% | 6,550,854 |
| 2014-12-18 | 2014-12-16 | 7.557 | 872,417 | +5,558 | 0.06% | 6,593,033 |
| 2014-12-16 | 2014-12-12 | 7.755 | 866,859 | +5,558 | 0.06% | 6,722,605 |
| 2014-12-15 | 2014-12-11 | 7.791 | 861,301 | +1,667 | 0.06% | 6,710,497 |
| 2014-12-12 | 2014-12-10 | 7.881 | 859,634 | -5,558 | 0.06% | 6,774,848 |
| 2014-12-11 | 2014-12-09 | 7.737 | 865,192 | +8,337 | 0.06% | 6,694,109 |
| 2014-12-09 | 2014-12-05 | 8.061 | 856,855 | +1,667 | 0.06% | 6,907,123 |
| 2014-12-08 | 2014-12-04 | 8.043 | 855,188 | +5,558 | 0.06% | 6,878,298 |
| 2014-12-05 | 2014-12-03 | 8.187 | 849,630 | -5,558 | 0.05% | 6,955,896 |
| 2014-12-02 | 2014-11-28 | 8.331 | 855,188 | +15,141 | 0.06% | 7,124,501 |
| 2014-12-01 | 2014-11-27 | 8.331 | 840,047 | +22,231 | 0.05% | 6,998,362 |
| 2014-11-27 | 2014-11-25 | 8.385 | 817,816 | +8,892 | 0.05% | 6,857,303 |
| 2014-11-26 | 2014-11-24 | 8.529 | 808,924 | -21,119 | 0.05% | 6,899,187 |
| 2014-11-25 | 2014-11-21 | 8.169 | 830,043 | +2,779 | 0.05% | 6,780,603 |
| 2014-11-24 | 2014-11-20 | 8.133 | 827,264 | +15,005 | 0.05% | 6,728,130 |
| 2014-11-21 | 2014-11-19 | 8.403 | 812,259 | +6,669 | 0.05% | 6,825,324 |
| 2014-11-14 | 2014-11-12 | 8.637 | 805,590 | +2,779 | 0.05% | 6,957,723 |
| 2014-11-13 | 2014-11-11 | 8.853 | 802,811 | -2,779 | 0.05% | 7,107,065 |
| 2014-11-12 | 2014-11-10 | 8.817 | 805,590 | -7,225 | 0.05% | 7,102,676 |
| 2014-11-11 | 2014-11-07 | 8.583 | 812,815 | +7,225 | 0.05% | 6,976,248 |
| 2014-11-10 | 2014-11-06 | 8.493 | 805,590 | +13,894 | 0.05% | 6,841,761 |
| 2014-11-07 | 2014-11-05 | 8.745 | 791,696 | +5,558 | 0.05% | 6,923,195 |
| 2014-11-06 | 2014-11-04 | 8.871 | 786,138 | -5,558 | 0.05% | 6,973,608 |
| 2014-11-05 | 2014-11-03 | 8.925 | 791,696 | -13,894 | 0.05% | 7,065,648 |
| 2014-11-04 | 2014-10-31 | 8.745 | 805,590 | -30,011 | 0.05% | 7,044,695 |
| 2014-10-31 | 2014-10-29 | 8.367 | 835,601 | -11,115 | 0.05% | 6,991,393 |
| 2014-10-29 | 2014-10-27 | 8.061 | 846,716 | -3,335 | 0.05% | 6,825,392 |
| 2014-10-24 | 2014-10-22 | 8.115 | 850,051 | +3,891 | 0.05% | 6,898,162 |
| 2014-10-23 | 2014-10-21 | 8.115 | 846,160 | +8,336 | 0.05% | 6,866,586 |
| 2014-10-21 | 2014-10-17 | 8.205 | 837,824 | +984 | 0.05% | 6,874,316 |
| 2014-10-20 | 2014-10-16 | 8.223 | 836,840 | -6,669 | 0.05% | 6,881,300 |
| 2014-10-17 | 2014-10-15 | 8.133 | 843,509 | -5,557 | 0.06% | 6,860,251 |
| 2014-10-14 | 2014-10-10 | 8.079 | 849,066 | +12,226 | 0.06% | 6,859,613 |
| 2014-10-09 | 2014-10-07 | 8.205 | 836,840 | -2,778 | 0.05% | 6,866,242 |
| 2014-10-08 | 2014-10-06 | 8.151 | 839,618 | -6,669 | 0.05% | 6,843,713 |
| 2014-10-07 | 2014-10-03 | 7.755 | 846,287 | +2,778 | 0.06% | 6,563,066 |
| 2014-09-30 | 2014-09-26 | 8.097 | 843,509 | +5,558 | 0.06% | 6,829,896 |
| 2014-09-26 | 2014-09-24 | 8.115 | 837,951 | -11,115 | 0.05% | 6,799,970 |
| 2014-09-25 | 2014-09-23 | 8.187 | 849,066 | +2,779 | 0.06% | 6,951,279 |
| 2014-09-24 | 2014-09-22 | 8.241 | 846,287 | +3,890 | 0.06% | 6,974,210 |
| 2014-09-23 | 2014-09-19 | 8.331 | 842,397 | +4,446 | 0.05% | 7,017,940 |
| 2014-09-22 | 2014-09-18 | 8.349 | 837,951 | +13,894 | 0.05% | 6,995,978 |
| 2014-09-19 | 2014-09-17 | 8.421 | 824,057 | +2,779 | 0.05% | 6,939,289 |
| 2014-09-17 | 2014-09-15 | 8.565 | 821,278 | +18,340 | 0.05% | 7,034,107 |
| 2014-09-16 | 2014-09-12 | 8.853 | 802,938 | +6,113 | 0.05% | 7,108,189 |
| 2014-09-12 | 2014-09-10 | 8.961 | 796,825 | +8,001 | 0.05% | 7,140,097 |
| 2014-09-11 | 2014-09-08 | 8.997 | 788,824 | +31,910 | 0.05% | 7,097,078 |
| 2014-09-10 | 2014-09-05 | 9.088 | 756,914 | +32,461 | 0.05% | 6,878,770 |
| 2014-09-08 | 2014-09-04 | 9.161 | 724,453 | +19,256 | 0.05% | 6,636,438 |
| 2014-09-01 | 2014-08-28 | 9.161 | 705,197 | +44,565 | 0.05% | 6,460,041 |
| 2014-08-27 | 2014-08-25 | 9.451 | 660,632 | +21,457 | 0.04% | 6,243,918 |
| 2014-08-22 | 2014-08-20 | 9.760 | 639,175 | -13,755 | 0.04% | 6,238,617 |
| 2014-08-21 | 2014-08-19 | 9.651 | 652,930 | -5,502 | 0.04% | 6,301,666 |
| 2014-08-20 | 2014-08-18 | 9.324 | 658,432 | +9,354 | 0.04% | 6,139,352 |
| 2014-08-19 | 2014-08-15 | 9.433 | 649,078 | -3,302 | 0.04% | 6,122,919 |
| 2014-08-18 | 2014-08-14 | 9.342 | 652,380 | +11,554 | 0.04% | 6,094,780 |
| 2014-08-15 | 2014-08-13 | 9.470 | 640,826 | -5,502 | 0.04% | 6,068,371 |
| 2014-08-14 | 2014-08-12 | 9.342 | 646,328 | -1,650 | 0.04% | 6,038,240 |
| 2014-08-13 | 2014-08-11 | 9.088 | 647,978 | +35,762 | 0.04% | 5,888,769 |
| 2014-08-12 | 2014-08-08 | 9.251 | 612,216 | +70,973 | 0.04% | 5,663,915 |
| 2014-08-11 | 2014-08-07 | 9.706 | 541,243 | +1,651 | 0.04% | 5,253,247 |
| 2014-08-08 | 2014-08-06 | 9.851 | 539,592 | +13,204 | 0.04% | 5,315,683 |
| 2014-08-06 | 2014-08-04 | 10.051 | 526,388 | -5,502 | 0.03% | 5,290,849 |
| 2014-08-05 | 2014-08-01 | 10.124 | 531,890 | +60,520 | 0.04% | 5,384,821 |
| 2014-08-04 | 2014-07-31 | 10.342 | 471,370 | +2,201 | 0.03% | 4,874,931 |
| 2014-07-31 | 2014-07-29 | 10.524 | 469,169 | +2,201 | 0.03% | 4,937,443 |
| 2014-07-30 | 2014-07-28 | 10.469 | 466,968 | +304 | 0.03% | 4,888,818 |
| 2014-07-28 | 2014-07-24 | 10.433 | 466,664 | -17,606 | 0.03% | 4,868,671 |
| 2014-07-25 | 2014-07-23 | 10.178 | 484,270 | -25,308 | 0.03% | 4,929,125 |
| 2014-07-24 | 2014-07-22 | 10.015 | 509,578 | -2,201 | 0.03% | 5,103,364 |
| 2014-07-22 | 2014-07-18 | 9.924 | 511,779 | +3,301 | 0.03% | 5,078,897 |
| 2014-06-30 | 2014-06-26 | 9.869 | 508,478 | -29,710 | 0.03% | 5,018,411 |
| 2014-06-27 | 2014-06-25 | 9.506 | 538,188 | -2,201 | 0.04% | 5,115,993 |
| 2014-06-20 | 2014-06-18 | 9.542 | 540,389 | +27,510 | 0.04% | 5,156,560 |
| 2014-06-18 | 2014-06-16 | 9.965 | 512,879 | +5,285 | 0.03% | 5,110,948 |
| 2014-06-12 | 2014-06-10 | 9.891 | 507,594 | -5,399 | 0.03% | 5,020,673 |
| 2014-06-03 | 2014-05-29 | 9.947 | 512,993 | -13,497 | 0.03% | 5,102,582 |
| 2014-05-28 | 2014-05-26 | 10.132 | 526,490 | +21,595 | 0.04% | 5,334,352 |
| 2014-05-27 | 2014-05-23 | 9.984 | 504,895 | +2,700 | 0.03% | 5,040,737 |
| 2014-05-26 | 2014-05-22 | 9.873 | 502,195 | -8,638 | 0.03% | 4,957,969 |
| 2014-05-22 | 2014-05-20 | 9.650 | 510,833 | -3,240 | 0.03% | 4,929,705 |
| 2014-05-21 | 2014-05-19 | 9.576 | 514,073 | -10,257 | 0.04% | 4,922,884 |
| 2014-05-19 | 2014-05-15 | 9.447 | 524,330 | +4,859 | 0.04% | 4,953,123 |
| 2014-05-16 | 2014-05-14 | 9.391 | 519,471 | +5,398 | 0.04% | 4,878,356 |
| 2014-05-12 | 2014-05-08 | 9.021 | 514,073 | +9,718 | 0.04% | 4,637,223 |
| 2014-05-09 | 2014-05-07 | 9.465 | 504,355 | +5,399 | 0.03% | 4,773,770 |
| 2014-05-08 | 2014-05-05 | 9.669 | 498,956 | -3,239 | 0.03% | 4,824,330 |
| 2014-05-05 | 2014-04-30 | 9.539 | 502,195 | +54 | 0.03% | 4,790,533 |
| 2014-04-22 | 2014-04-16 | 10.132 | 502,141 | +12,957 | 0.03% | 5,087,650 |
| 2014-04-16 | 2014-04-14 | 10.317 | 489,184 | +2,700 | 0.03% | 5,046,981 |
| 2014-04-15 | 2014-04-11 | 10.595 | 486,484 | -16,197 | 0.03% | 5,154,290 |
| 2014-04-14 | 2014-04-10 | 10.651 | 502,681 | -10,257 | 0.03% | 5,353,830 |
| 2014-04-10 | 2014-04-08 | 9.965 | 512,938 | -2,700 | 0.03% | 5,111,536 |
| 2014-04-09 | 2014-04-07 | 9.928 | 515,638 | +2,700 | 0.04% | 5,119,340 |
| 2014-04-08 | 2014-04-04 | 10.187 | 512,938 | +4,859 | 0.03% | 5,225,547 |
| 2014-04-04 | 2014-04-02 | 10.317 | 508,079 | -11,878 | 0.03% | 5,241,923 |
| 2014-04-03 | 2014-04-01 | 10.113 | 519,957 | +5,399 | 0.04% | 5,258,529 |
| 2014-04-01 | 2014-03-28 | 9.280 | 514,558 | -2,699 | 0.04% | 4,775,032 |
| 2014-03-31 | 2014-03-27 | 9.224 | 517,257 | +10,797 | 0.04% | 4,771,335 |
| 2014-03-27 | 2014-03-25 | 10.558 | 506,460 | +7,559 | 0.03% | 5,347,173 |
| 2014-03-26 | 2014-03-24 | 10.688 | 498,901 | -5,399 | 0.03% | 5,332,053 |
| 2014-03-25 | 2014-03-21 | 10.576 | 504,300 | +5,399 | 0.03% | 5,333,709 |
| 2014-03-24 | 2014-03-20 | 10.502 | 498,901 | +5,938 | 0.03% | 5,239,643 |
| 2014-03-21 | 2014-03-19 | 10.780 | 492,963 | -5,399 | 0.03% | 5,314,245 |
| 2014-03-20 | 2014-03-18 | 10.780 | 498,362 | +5,399 | 0.03% | 5,372,447 |
| 2014-03-18 | 2014-03-14 | 10.539 | 492,963 | +2,700 | 0.03% | 5,195,542 |
| 2014-03-17 | 2014-03-13 | 10.780 | 490,263 | +5,398 | 0.03% | 5,285,138 |
| 2014-03-14 | 2014-03-12 | 10.984 | 484,865 | +2,700 | 0.03% | 5,325,738 |
| 2014-03-13 | 2014-03-11 | 11.114 | 482,165 | -5,399 | 0.03% | 5,358,598 |
| 2014-03-12 | 2014-03-10 | 10.928 | 487,564 | -3,779 | 0.03% | 5,328,290 |
| 2014-03-11 | 2014-03-07 | 11.132 | 491,343 | +19,435 | 0.03% | 5,469,700 |
| 2014-03-10 | 2014-03-06 | 11.151 | 471,908 | -8,638 | 0.03% | 5,262,088 |
| 2014-03-05 | 2014-03-03 | 11.021 | 480,546 | +7,559 | 0.03% | 5,296,100 |
| 2014-03-03 | 2014-02-27 | 11.725 | 472,987 | -12,957 | 0.03% | 5,545,710 |
| 2014-02-27 | 2014-02-25 | 10.965 | 485,944 | -14,577 | 0.03% | 5,328,588 |
| 2014-02-24 | 2014-02-20 | 11.132 | 500,521 | -8,638 | 0.03% | 5,571,870 |
| 2014-02-20 | 2014-02-18 | 10.984 | 509,159 | -5,399 | 0.03% | 5,592,582 |
| 2014-02-17 | 2014-02-13 | 11.002 | 514,558 | -7,018 | 0.04% | 5,661,415 |
| 2014-02-14 | 2014-02-12 | 11.040 | 521,576 | -1,080 | 0.04% | 5,757,953 |
| 2014-02-13 | 2014-02-11 | 10.799 | 522,656 | -16,196 | 0.04% | 5,644,022 |
| 2014-02-11 | 2014-02-07 | 10.780 | 538,852 | -4,319 | 0.04% | 5,808,938 |
| 2014-02-07 | 2014-02-05 | 10.465 | 543,171 | +10,797 | 0.04% | 5,684,461 |
| 2014-02-06 | 2014-02-04 | 11.021 | 532,374 | +9,178 | 0.04% | 5,867,297 |
| 2014-02-05 | 2014-01-30 | 11.225 | 523,196 | -4,791 | 0.04% | 5,872,747 |
| 2014-02-04 | 2014-01-28 | 11.151 | 527,987 | +5,399 | 0.04% | 5,887,406 |
| 2014-01-29 | 2014-01-27 | 10.836 | 522,588 | -5,399 | 0.04% | 5,662,648 |
| 2014-01-28 | 2014-01-24 | 10.947 | 527,987 | -3,779 | 0.04% | 5,779,828 |
| 2014-01-27 | 2014-01-23 | 10.891 | 531,766 | -143,608 | 0.04% | 5,791,648 |
| 2014-01-24 | 2014-01-22 | 11.280 | 675,374 | +19,976 | 0.05% | 7,618,437 |
| 2014-01-23 | 2014-01-21 | 11.595 | 655,398 | -25,374 | 0.04% | 7,599,477 |
| 2014-01-22 | 2014-01-20 | 12.077 | 680,772 | +106,896 | 0.05% | 8,221,546 |
| 2014-01-21 | 2014-01-17 | 11.799 | 573,876 | +68,564 | 0.04% | 6,771,139 |
| 2014-01-20 | 2014-01-16 | 10.206 | 505,312 | -1,620 | 0.03% | 5,157,217 |
| 2014-01-17 | 2014-01-15 | 10.225 | 506,932 | -14,036 | 0.03% | 5,183,141 |
| 2014-01-16 | 2014-01-14 | 10.058 | 520,968 | -7,559 | 0.04% | 5,239,805 |
| 2014-01-15 | 2014-01-13 | 9.947 | 528,527 | -9,717 | 0.04% | 5,257,093 |
| 2014-01-14 | 2014-01-10 | 10.150 | 538,244 | -4,859 | 0.04% | 5,463,412 |
| 2014-01-13 | 2014-01-09 | 9.632 | 543,103 | -37,792 | 0.04% | 5,231,061 |
| 2014-01-10 | 2014-01-08 | 9.799 | 580,895 | +5,399 | 0.04% | 5,691,904 |
| 2014-01-09 | 2014-01-07 | 9.372 | 575,496 | +53,988 | 0.04% | 5,393,828 |
| 2014-01-08 | 2014-01-06 | 8.817 | 521,508 | -10,798 | 0.04% | 4,598,034 |
| 2014-01-07 | 2014-01-03 | 8.798 | 532,306 | +13,497 | 0.04% | 4,683,378 |
| 2014-01-06 | 2014-01-02 | 8.891 | 518,809 | +6,479 | 0.04% | 4,612,676 |
| 2014-01-03 | 2013-12-31 | 8.706 | 512,330 | +540 | 0.03% | 4,460,175 |
| 2014-01-02 | 2013-12-27 | 8.539 | 511,790 | -10,798 | 0.03% | 4,370,156 |
| 2013-12-30 | 2013-12-24 | 8.298 | 522,588 | -28,399 | 0.04% | 4,336,523 |
| 2013-12-27 | 2013-12-20 | 7.928 | 550,987 | -8,098 | 0.04% | 4,368,068 |
| 2013-12-23 | 2013-12-19 | 7.872 | 559,085 | -16,196 | 0.04% | 4,401,199 |
| 2013-12-20 | 2013-12-18 | 7.965 | 575,281 | +18,356 | 0.04% | 4,581,975 |
| 2013-12-18 | 2013-12-16 | 7.909 | 556,925 | -9,718 | 0.04% | 4,404,827 |
| 2013-12-13 | 2013-12-11 | 7.483 | 566,643 | +5,399 | 0.04% | 4,240,286 |
| 2013-12-11 | 2013-12-09 | 7.650 | 561,244 | +12,417 | 0.04% | 4,293,446 |
| 2013-12-10 | 2013-12-06 | 7.705 | 548,827 | +13,497 | 0.04% | 4,228,955 |
| 2013-12-06 | 2013-12-04 | 7.742 | 535,330 | -10,798 | 0.04% | 4,144,786 |
| 2013-12-04 | 2013-12-02 | 7.854 | 546,128 | -1,619 | 0.04% | 4,289,084 |
| 2013-12-02 | 2013-11-28 | 7.761 | 547,747 | +18,895 | 0.04% | 4,251,070 |
| 2013-11-27 | 2013-11-25 | 7.835 | 528,852 | -10,797 | 0.04% | 4,143,609 |
| 2013-11-25 | 2013-11-21 | 7.705 | 539,649 | +7,018 | 0.04% | 4,158,234 |
| 2013-11-20 | 2013-11-18 | 7.909 | 532,631 | -10,797 | 0.04% | 4,212,681 |
| 2013-11-12 | 2013-11-08 | 7.705 | 543,428 | -540 | 0.04% | 4,187,353 |
| 2013-11-07 | 2013-11-05 | 7.817 | 543,968 | +3,239 | 0.04% | 4,251,969 |
| 2013-10-30 | 2013-10-28 | 7.872 | 540,729 | -2,699 | 0.04% | 4,256,698 |
| 2013-10-29 | 2013-10-25 | 8.002 | 543,428 | +3,676 | 0.04% | 4,348,405 |
| 2013-10-25 | 2013-10-23 | 8.039 | 539,752 | -2,700 | 0.04% | 4,338,986 |
| 2013-10-24 | 2013-10-22 | 8.243 | 542,452 | -1,080 | 0.04% | 4,471,215 |
| 2013-10-23 | 2013-10-21 | 8.261 | 543,532 | +14,037 | 0.04% | 4,490,185 |
| 2013-10-22 | 2013-10-18 | 8.113 | 529,495 | -24,294 | 0.04% | 4,295,762 |
| 2013-10-17 | 2013-10-15 | 8.057 | 553,789 | +8,098 | 0.04% | 4,462,085 |
| 2013-10-16 | 2013-10-11 | 8.094 | 545,691 | -10,798 | 0.04% | 4,417,052 |
| 2013-10-15 | 2013-10-10 | 8.020 | 556,489 | -4,319 | 0.04% | 4,463,224 |
| 2013-10-11 | 2013-10-09 | 7.854 | 560,808 | -5,398 | 0.04% | 4,404,375 |
| 2013-10-10 | 2013-10-08 | 7.854 | 566,206 | -48,589 | 0.04% | 4,446,769 |
| 2013-10-07 | 2013-10-03 | 8.039 | 614,795 | +13,497 | 0.04% | 4,942,245 |
| 2013-10-04 | 2013-10-02 | 7.854 | 601,298 | +16,196 | 0.04% | 4,722,368 |
| 2013-10-03 | 2013-09-30 | 7.742 | 585,102 | -5,399 | 0.04% | 4,530,145 |
| 2013-10-02 | 2013-09-27 | 7.742 | 590,501 | -5,399 | 0.04% | 4,571,947 |
| 2013-09-27 | 2013-09-25 | 7.705 | 595,900 | +16,197 | 0.04% | 4,591,673 |
| 2013-09-24 | 2013-09-19 | 8.020 | 579,703 | +35,092 | 0.04% | 4,649,408 |
| 2013-09-23 | 2013-09-18 | 7.761 | 544,611 | +5,399 | 0.04% | 4,226,732 |
| 2013-09-19 | 2013-09-17 | 7.613 | 539,212 | -6,479 | 0.04% | 4,104,929 |
| 2013-09-18 | 2013-09-16 | 7.780 | 545,691 | -5,399 | 0.04% | 4,245,221 |
| 2013-09-13 | 2013-09-11 | 7.779 | 551,090 | +4,380 | 0.04% | 4,286,857 |
| 2013-09-12 | 2013-09-10 | 7.948 | 546,710 | -30,409 | 0.04% | 4,345,014 |
| 2013-09-11 | 2013-09-09 | 7.966 | 577,119 | -2,134 | 0.04% | 4,597,509 |
| 2013-09-10 | 2013-09-06 | 7.816 | 579,253 | -28,969 | 0.04% | 4,527,648 |
| 2013-09-09 | 2013-09-05 | 7.573 | 608,222 | -8,003 | 0.04% | 4,605,871 |
| 2013-09-06 | 2013-09-04 | 7.329 | 616,225 | -16,005 | 0.04% | 4,516,317 |
| 2013-09-05 | 2013-09-03 | 7.104 | 632,230 | +8,003 | 0.04% | 4,491,409 |
| 2013-09-04 | 2013-09-02 | 7.160 | 624,227 | -36,055 | 0.04% | 4,469,657 |
| 2013-09-03 | 2013-08-30 | 6.842 | 660,282 | -10,670 | 0.05% | 4,517,422 |
| 2013-09-02 | 2013-08-29 | 6.860 | 670,952 | +10,670 | 0.05% | 4,602,999 |
| 2013-08-30 | 2013-08-28 | 6.823 | 660,282 | -5,335 | 0.05% | 4,505,045 |
| 2013-08-28 | 2013-08-26 | 6.992 | 665,617 | -10,670 | 0.05% | 4,653,734 |
| 2013-08-26 | 2013-08-22 | 6.785 | 676,287 | +5,335 | 0.05% | 4,588,893 |
| 2013-08-22 | 2013-08-20 | 6.748 | 670,952 | +21,340 | 0.05% | 4,527,540 |
| 2013-08-20 | 2013-08-16 | 6.898 | 649,612 | +5,335 | 0.05% | 4,480,951 |
| 2013-08-16 | 2013-08-13 | 6.898 | 644,277 | -18,673 | 0.05% | 4,444,151 |
| 2013-08-09 | 2013-08-07 | 6.617 | 662,950 | +16,005 | 0.05% | 4,386,557 |
| 2013-08-07 | 2013-08-05 | 6.917 | 646,945 | -5,335 | 0.05% | 4,474,681 |
| 2013-08-06 | 2013-08-02 | 6.842 | 652,280 | -16,005 | 0.05% | 4,462,675 |
| 2013-07-31 | 2013-07-29 | 6.710 | 668,285 | -10,669 | 0.05% | 4,484,490 |
| 2013-07-26 | 2013-07-24 | 6.898 | 678,954 | +5,334 | 0.05% | 4,683,349 |
| 2013-07-25 | 2013-07-23 | 6.729 | 673,620 | +78,306 | 0.05% | 4,532,917 |
| 2013-07-22 | 2013-07-18 | 6.635 | 595,314 | +4,268 | 0.04% | 3,950,187 |
| 2013-07-19 | 2013-07-17 | 6.654 | 591,046 | +10,670 | 0.04% | 3,932,946 |
| 2013-07-15 | 2013-07-11 | 6.804 | 580,376 | -25,608 | 0.04% | 3,948,975 |
| 2013-07-12 | 2013-07-10 | 6.504 | 605,984 | +5,335 | 0.04% | 3,941,477 |
| 2013-07-11 | 2013-07-09 | 6.467 | 600,649 | -8,002 | 0.04% | 3,884,259 |
| 2013-07-09 | 2013-07-05 | 6.598 | 608,651 | -5,335 | 0.04% | 4,015,867 |
| 2013-07-08 | 2013-07-04 | 6.579 | 613,986 | -3,201 | 0.04% | 4,039,559 |
| 2013-07-05 | 2013-07-03 | 6.448 | 617,187 | -2,134 | 0.04% | 3,979,638 |
| 2013-07-04 | 2013-07-02 | 6.523 | 619,321 | +22,940 | 0.04% | 4,039,833 |
| 2013-07-03 | 2013-06-28 | 6.692 | 596,381 | -2,667 | 0.04% | 3,990,803 |
| 2013-07-02 | 2013-06-27 | 6.617 | 599,048 | -5,335 | 0.04% | 3,963,735 |
| 2013-06-28 | 2013-06-26 | 6.598 | 604,383 | -23,474 | 0.04% | 3,987,707 |
| 2013-06-27 | 2013-06-25 | 6.411 | 627,857 | +26,675 | 0.04% | 4,024,901 |
| 2013-06-26 | 2013-06-24 | 6.429 | 601,182 | +5,335 | 0.04% | 3,865,168 |
| 2013-06-25 | 2013-06-21 | 6.635 | 595,847 | -37,345 | 0.04% | 3,953,724 |
| 2013-06-24 | 2013-06-20 | 6.842 | 633,192 | -14,405 | 0.04% | 4,332,081 |
| 2013-06-21 | 2013-06-19 | 6.973 | 647,597 | -8,002 | 0.05% | 4,515,606 |
| 2013-06-20 | 2013-06-18 | 7.123 | 655,599 | +5,335 | 0.05% | 4,669,713 |
| 2013-06-19 | 2013-06-17 | 7.085 | 650,264 | -15,472 | 0.05% | 4,607,335 |
| 2013-06-18 | 2013-06-14 | 6.935 | 665,736 | -8,535 | 0.05% | 4,617,130 |
| 2013-06-17 | 2013-06-13 | 6.860 | 674,271 | +15,471 | 0.05% | 4,625,768 |
| 2013-06-14 | 2013-06-11 | 6.898 | 658,800 | +64,020 | 0.05% | 4,544,329 |
| 2013-06-11 | 2013-06-07 | 7.464 | 594,780 | +15,211 | 0.04% | 4,439,236 |
| 2013-06-10 | 2013-06-06 | 7.502 | 579,569 | +520 | 0.04% | 4,348,003 |
| 2013-06-07 | 2013-06-05 | 7.541 | 579,049 | +13,516 | 0.04% | 4,366,380 |
| 2013-06-06 | 2013-06-04 | 7.502 | 565,533 | +5,199 | 0.04% | 4,242,703 |
| 2013-06-05 | 2013-06-03 | 7.502 | 560,334 | +20,274 | 0.04% | 4,203,700 |
| 2013-06-04 | 2013-05-31 | 7.637 | 540,060 | +11,437 | 0.04% | 4,124,323 |
| 2013-06-03 | 2013-05-30 | 7.675 | 528,623 | +18,195 | 0.04% | 4,057,318 |
| 2013-05-30 | 2013-05-28 | 7.983 | 510,428 | +30,151 | 0.04% | 4,074,766 |
| 2013-05-29 | 2013-05-27 | 7.868 | 480,277 | +15,596 | 0.04% | 3,778,637 |
| 2013-05-28 | 2013-05-24 | 7.887 | 464,681 | -520 | 0.03% | 3,664,873 |
| 2013-05-27 | 2013-05-23 | 7.848 | 465,201 | +5,198 | 0.03% | 3,651,076 |
| 2013-05-23 | 2013-05-21 | 8.175 | 460,003 | +19,235 | 0.03% | 3,760,709 |
| 2013-05-20 | 2013-05-15 | 8.195 | 440,768 | +3,119 | 0.03% | 3,611,934 |
| 2013-05-16 | 2013-05-14 | 8.156 | 437,649 | +1,560 | 0.03% | 3,569,537 |
| 2013-05-15 | 2013-05-13 | 8.387 | 436,089 | +6,238 | 0.03% | 3,657,478 |
| 2013-05-13 | 2013-05-09 | 8.502 | 429,851 | +35,649 | 0.03% | 3,654,772 |
| 2013-05-10 | 2013-05-08 | 8.387 | 394,202 | -5,718 | 0.03% | 3,306,172 |
| 2013-05-08 | 2013-05-06 | 8.291 | 399,920 | +3,119 | 0.03% | 3,315,664 |
| 2013-05-06 | 2013-05-02 | 7.983 | 396,801 | +520 | 0.03% | 3,167,677 |
| 2013-05-03 | 2013-04-30 | 8.156 | 396,281 | -12,997 | 0.03% | 3,232,133 |
| 2013-05-02 | 2013-04-29 | 8.079 | 409,278 | -10,397 | 0.03% | 3,306,647 |
| 2013-04-30 | 2013-04-26 | 8.079 | 419,675 | -5,190 | 0.03% | 3,390,646 |
| 2013-04-29 | 2013-04-25 | 7.810 | 424,865 | +8,838 | 0.03% | 3,318,158 |
| 2013-04-26 | 2013-04-24 | 7.791 | 416,027 | -14,036 | 0.03% | 3,241,131 |
| 2013-04-25 | 2013-04-23 | 7.675 | 430,063 | -3,119 | 0.03% | 3,300,845 |
| 2013-04-24 | 2013-04-22 | 7.714 | 433,182 | -5,719 | 0.03% | 3,341,449 |
| 2013-04-23 | 2013-04-19 | 7.637 | 438,901 | -4,569 | 0.03% | 3,351,793 |
| 2013-04-22 | 2013-04-18 | 7.444 | 443,470 | +4,679 | 0.03% | 3,301,378 |
| 2013-04-19 | 2013-04-17 | 7.560 | 438,791 | -5,199 | 0.03% | 3,317,190 |
| 2013-04-18 | 2013-04-16 | 7.560 | 443,990 | +5,199 | 0.03% | 3,356,494 |
| 2013-04-17 | 2013-04-15 | 7.560 | 438,791 | +9,357 | 0.03% | 3,317,190 |
| 2013-04-16 | 2013-04-12 | 7.733 | 429,434 | +7,798 | 0.03% | 3,320,799 |
| 2013-04-15 | 2013-04-11 | 7.752 | 421,636 | -19,235 | 0.03% | 3,268,608 |
| 2013-04-12 | 2013-04-10 | 7.618 | 440,871 | -34,830 | 0.03% | 3,358,357 |
| 2013-04-11 | 2013-04-09 | 7.579 | 475,701 | +2,080 | 0.03% | 3,605,375 |
| 2013-04-10 | 2013-04-08 | 7.521 | 473,621 | +2,599 | 0.03% | 3,562,278 |
| 2013-04-09 | 2013-04-05 | 7.675 | 471,022 | +15,596 | 0.03% | 3,615,216 |
| 2013-04-08 | 2013-04-03 | 7.906 | 455,426 | -5,199 | 0.03% | 3,600,640 |
| 2013-04-03 | 2013-03-28 | 8.387 | 460,625 | +14,036 | 0.03% | 3,863,261 |
| 2013-04-02 | 2013-03-27 | 8.079 | 446,589 | +24,433 | 0.03% | 3,608,090 |
| 2013-03-28 | 2013-03-26 | 7.829 | 422,156 | -19,652 | 0.03% | 3,305,122 |
| 2013-03-27 | 2013-03-25 | 7.694 | 441,808 | +14,036 | 0.03% | 3,399,489 |
| 2013-03-25 | 2013-03-21 | 7.694 | 427,772 | +5,719 | 0.03% | 3,291,489 |
| 2013-03-21 | 2013-03-19 | 7.502 | 422,053 | -6,239 | 0.03% | 3,166,297 |
| 2013-03-20 | 2013-03-18 | 7.444 | 428,292 | -18,195 | 0.03% | 3,188,387 |
| 2013-03-19 | 2013-03-15 | 7.656 | 446,487 | +5,199 | 0.03% | 3,418,314 |
| 2013-03-18 | 2013-03-14 | 7.983 | 441,288 | -3,119 | 0.03% | 3,522,819 |
| 2013-03-13 | 2013-03-11 | 8.137 | 444,407 | +20,274 | 0.03% | 3,616,108 |
| 2013-03-12 | 2013-03-08 | 8.291 | 424,133 | -10,397 | 0.03% | 3,516,409 |
| 2013-03-11 | 2013-03-07 | 8.175 | 434,530 | +10,397 | 0.03% | 3,552,457 |
| 2013-03-08 | 2013-03-06 | 8.291 | 424,133 | -10,397 | 0.03% | 3,516,409 |
| 2013-03-07 | 2013-03-05 | 8.175 | 434,530 | -10,397 | 0.03% | 3,552,457 |
| 2013-03-06 | 2013-03-04 | 8.060 | 444,927 | +25,993 | 0.03% | 3,586,104 |
| 2013-03-04 | 2013-02-28 | 8.560 | 418,934 | -14,036 | 0.03% | 3,586,127 |
| 2013-03-01 | 2013-02-27 | 8.252 | 432,970 | -11,437 | 0.03% | 3,573,018 |
| 2013-02-28 | 2013-02-26 | 7.945 | 444,407 | +14,556 | 0.03% | 3,530,621 |
| 2013-02-27 | 2013-02-25 | 8.156 | 429,851 | +5,198 | 0.03% | 3,505,935 |
| 2013-02-26 | 2013-02-22 | 8.387 | 424,653 | +3,119 | 0.03% | 3,561,564 |
| 2013-02-25 | 2013-02-21 | 8.368 | 421,534 | +12,477 | 0.03% | 3,527,297 |
| 2013-02-22 | 2013-02-20 | 8.733 | 409,057 | -4,159 | 0.03% | 3,572,398 |
| 2013-02-21 | 2013-02-19 | 8.637 | 413,216 | +74,339 | 0.03% | 3,568,976 |
| 2013-02-19 | 2013-02-15 | 9.060 | 338,877 | -10,397 | 0.02% | 3,070,316 |
| 2013-02-18 | 2013-02-14 | 8.945 | 349,274 | -27,552 | 0.03% | 3,124,203 |
| 2013-02-15 | 2013-02-08 | 8.714 | 376,826 | +1,559 | 0.03% | 3,283,667 |
| 2013-02-14 | 2013-02-07 | 8.791 | 375,267 | +10,397 | 0.03% | 3,298,957 |
| 2013-02-08 | 2013-02-06 | 8.926 | 364,870 | +51,986 | 0.03% | 3,256,689 |
| 2013-02-06 | 2013-02-04 | 8.964 | 312,884 | -96,693 | 0.02% | 2,804,719 |
| 2013-02-05 | 2013-02-01 | 8.945 | 409,577 | -6,238 | 0.03% | 3,663,605 |
| 2013-02-04 | 2013-01-31 | 8.676 | 415,815 | +4,678 | 0.03% | 3,607,421 |
| 2013-02-01 | 2013-01-30 | 8.829 | 411,137 | -2,599 | 0.03% | 3,630,106 |
| 2013-01-30 | 2013-01-28 | 8.945 | 413,736 | +42,628 | 0.03% | 3,700,806 |
| 2013-01-28 | 2013-01-24 | 9.003 | 371,108 | -2,599 | 0.03% | 3,340,922 |
| 2013-01-25 | 2013-01-23 | 8.983 | 373,707 | -150 | 0.03% | 3,357,130 |
| 2013-01-24 | 2013-01-22 | 9.118 | 373,857 | -31,191 | 0.03% | 3,408,819 |
| 2013-01-22 | 2013-01-18 | 8.868 | 405,048 | +8,318 | 0.03% | 3,591,927 |
| 2013-01-21 | 2013-01-17 | 8.926 | 396,730 | -54,065 | 0.03% | 3,541,059 |
| 2013-01-18 | 2013-01-16 | 8.560 | 450,795 | -10,397 | 0.03% | 3,858,862 |
| 2013-01-17 | 2013-01-15 | 8.445 | 461,192 | +74,859 | 0.03% | 3,894,632 |
| 2013-01-16 | 2013-01-14 | 8.618 | 386,333 | -64,462 | 0.03% | 3,329,354 |
| 2013-01-14 | 2013-01-10 | 8.041 | 450,795 | -16,635 | 0.03% | 3,624,728 |
| 2013-01-10 | 2013-01-08 | 7.714 | 467,430 | -22,874 | 0.03% | 3,605,629 |
| 2013-01-09 | 2013-01-07 | 7.598 | 490,304 | -1,559 | 0.04% | 3,725,483 |
| 2013-01-08 | 2013-01-04 | 7.233 | 491,863 | +35,350 | 0.04% | 3,557,559 |
| 2013-01-07 | 2013-01-03 | 7.252 | 456,513 | +5,198 | 0.03% | 3,310,660 |
| 2013-01-04 | 2013-01-02 | 7.271 | 451,315 | +5,199 | 0.03% | 3,281,646 |
| 2013-01-03 | 2012-12-31 | 7.175 | 446,116 | +5,198 | 0.03% | 3,200,934 |
| 2012-12-27 | 2012-12-20 | 7.233 | 440,918 | -4,159 | 0.03% | 3,189,083 |
| 2012-12-21 | 2012-12-19 | 7.137 | 445,077 | +4,159 | 0.03% | 3,176,356 |
| 2012-12-20 | 2012-12-18 | 7.079 | 440,918 | +10,397 | 0.03% | 3,121,230 |
| 2012-12-12 | 2012-12-10 | 7.348 | 430,521 | +10,397 | 0.03% | 3,163,573 |
| 2012-12-11 | 2012-12-07 | 7.387 | 420,124 | +51,985 | 0.03% | 3,103,336 |
| 2012-12-10 | 2012-12-06 | 7.483 | 368,139 | -10,397 | 0.03% | 2,754,746 |
| 2012-12-07 | 2012-12-05 | 7.367 | 378,536 | -20,794 | 0.03% | 2,788,856 |
| 2012-12-06 | 2012-12-04 | 7.233 | 399,330 | +25,993 | 0.03% | 2,888,284 |
| 2012-12-05 | 2012-12-03 | 7.406 | 373,337 | -25,993 | 0.03% | 2,764,916 |
| 2012-12-04 | 2012-11-30 | 7.367 | 399,330 | +2,600 | 0.03% | 2,942,055 |
| 2012-12-03 | 2012-11-29 | 7.329 | 396,730 | -5,719 | 0.03% | 2,907,637 |
| 2012-11-29 | 2012-11-27 | 7.156 | 402,449 | +7,278 | 0.03% | 2,879,877 |
| 2012-11-28 | 2012-11-26 | 7.117 | 395,171 | -10,397 | 0.03% | 2,812,593 |
| 2012-11-22 | 2012-11-20 | 7.175 | 405,568 | +4,679 | 0.03% | 2,909,997 |
| 2012-11-21 | 2012-11-19 | 7.117 | 400,889 | -36,390 | 0.03% | 2,853,290 |
| 2012-11-20 | 2012-11-16 | 7.021 | 437,279 | +8,838 | 0.03% | 3,070,235 |
| 2012-11-19 | 2012-11-15 | 7.002 | 428,441 | -31,192 | 0.03% | 2,999,940 |
| 2012-11-14 | 2012-11-12 | 6.887 | 459,633 | +5,199 | 0.03% | 3,165,296 |
| 2012-11-13 | 2012-11-09 | 6.829 | 454,434 | +8,318 | 0.03% | 3,103,268 |
| 2012-11-12 | 2012-11-08 | 6.790 | 446,116 | +11,373 | 0.03% | 3,029,302 |
| 2012-11-09 | 2012-11-07 | 7.021 | 434,743 | -1,039 | 0.03% | 3,052,429 |
| 2012-11-08 | 2012-11-06 | 6.887 | 435,782 | -13,516 | 0.03% | 3,001,044 |
| 2012-11-06 | 2012-11-02 | 6.810 | 449,298 | +4,158 | 0.03% | 3,059,552 |
| 2012-11-05 | 2012-11-01 | 6.656 | 445,140 | +22,874 | 0.03% | 2,962,735 |
| 2012-11-02 | 2012-10-31 | 6.771 | 422,266 | -31,191 | 0.03% | 2,859,229 |
| 2012-11-01 | 2012-10-30 | 6.483 | 453,457 | +9,357 | 0.03% | 2,939,586 |
| 2012-10-31 | 2012-10-29 | 6.598 | 444,100 | +51,985 | 0.03% | 2,930,185 |
| 2012-10-29 | 2012-10-25 | 7.291 | 392,115 | -37,949 | 0.03% | 2,858,728 |
| 2012-10-26 | 2012-10-24 | 7.310 | 430,064 | -74,859 | 0.03% | 3,143,669 |
| 2012-10-25 | 2012-10-22 | 6.887 | 504,923 | +12,477 | 0.04% | 3,477,189 |
| 2012-10-24 | 2012-10-19 | 6.867 | 492,446 | +82,656 | 0.04% | 3,381,792 |
| 2012-10-22 | 2012-10-18 | 7.040 | 409,790 | +3,119 | 0.03% | 2,885,111 |
| 2012-10-19 | 2012-10-17 | 7.021 | 406,671 | +4,679 | 0.03% | 2,855,329 |
| 2012-10-18 | 2012-10-16 | 7.060 | 401,992 | +25,993 | 0.03% | 2,837,942 |
| 2012-10-16 | 2012-10-12 | 7.079 | 375,999 | -4,159 | 0.03% | 2,661,672 |
| 2012-10-15 | 2012-10-11 | 6.964 | 380,158 | +10,917 | 0.03% | 2,647,237 |
| 2012-10-12 | 2012-10-10 | 7.310 | 369,241 | +2,599 | 0.03% | 2,699,067 |
| 2012-10-11 | 2012-10-09 | 7.348 | 366,642 | -25,992 | 0.03% | 2,694,174 |
| 2012-10-10 | 2012-10-08 | 7.348 | 392,634 | -34,831 | 0.03% | 2,885,170 |
| 2012-10-09 | 2012-10-05 | 7.291 | 427,465 | -4,158 | 0.03% | 3,116,448 |
| 2012-10-08 | 2012-10-04 | 7.291 | 431,623 | -44,188 | 0.03% | 3,146,762 |
| 2012-10-05 | 2012-10-03 | 7.252 | 475,811 | +6,758 | 0.04% | 3,450,610 |
| 2012-10-04 | 2012-09-28 | 7.117 | 469,053 | -5,198 | 0.03% | 3,338,441 |
| 2012-10-03 | 2012-09-27 | 7.021 | 474,251 | -3,639 | 0.03% | 3,329,824 |
| 2012-09-28 | 2012-09-26 | 7.253 | 477,890 | +34,310 | 0.04% | 3,466,314 |
| 2012-09-27 | 2012-09-25 | 7.370 | 443,580 | +17,758 | 0.03% | 3,269,345 |
| 2012-09-26 | 2012-09-24 | 7.312 | 425,822 | +5,129 | 0.03% | 3,113,554 |
| 2012-09-25 | 2012-09-21 | 7.039 | 420,693 | +2,564 | 0.03% | 2,961,212 |
| 2012-09-20 | 2012-09-18 | 7.019 | 418,129 | -37,335 | 0.03% | 2,935,011 |
| 2012-09-19 | 2012-09-17 | 6.844 | 455,464 | -4,616 | 0.03% | 3,117,153 |
| 2012-09-18 | 2012-09-14 | 6.824 | 460,080 | -6,667 | 0.03% | 3,139,774 |
| 2012-09-17 | 2012-09-13 | 6.707 | 466,747 | -13,847 | 0.03% | 3,130,668 |
| 2012-09-14 | 2012-09-12 | 6.649 | 480,594 | -21,541 | 0.04% | 3,195,433 |
| 2012-09-13 | 2012-09-11 | 6.512 | 502,135 | +9,745 | 0.04% | 3,270,122 |
| 2012-09-12 | 2012-09-10 | 6.512 | 492,390 | -1,026 | 0.04% | 3,206,658 |
| 2012-09-11 | 2012-09-07 | 6.454 | 493,416 | +5,641 | 0.04% | 3,184,478 |
| 2012-09-10 | 2012-09-06 | 6.337 | 487,775 | +15,386 | 0.04% | 3,091,006 |
| 2012-09-07 | 2012-09-05 | 6.376 | 472,389 | -24,617 | 0.04% | 3,011,927 |
| 2012-09-06 | 2012-09-04 | 6.532 | 497,006 | +33,849 | 0.04% | 3,246,410 |
| 2012-09-05 | 2012-09-03 | 6.532 | 463,157 | -38,978 | 0.03% | 3,025,311 |
| 2012-09-04 | 2012-08-31 | 6.278 | 502,135 | -13,847 | 0.04% | 3,152,632 |
| 2012-09-03 | 2012-08-30 | 6.161 | 515,982 | +4,616 | 0.04% | 3,179,206 |
| 2012-08-31 | 2012-08-29 | 6.395 | 511,366 | +1,025 | 0.04% | 3,270,414 |
| 2012-08-30 | 2012-08-28 | 6.493 | 510,341 | -38,465 | 0.04% | 3,313,612 |
| 2012-08-29 | 2012-08-27 | 5.908 | 548,806 | +10,258 | 0.04% | 3,242,339 |
| 2012-08-28 | 2012-08-24 | 5.849 | 538,548 | -4,616 | 0.04% | 3,150,233 |
| 2012-08-27 | 2012-08-23 | 5.908 | 543,164 | +8,206 | 0.04% | 3,209,006 |
| 2012-08-22 | 2012-08-20 | 5.869 | 534,958 | -5,129 | 0.04% | 3,139,664 |
| 2012-08-20 | 2012-08-16 | 5.674 | 540,087 | -5,128 | 0.04% | 3,064,458 |
| 2012-08-17 | 2012-08-15 | 5.713 | 545,215 | -15,386 | 0.04% | 3,114,816 |
| 2012-08-16 | 2012-08-14 | 5.635 | 560,601 | +10,257 | 0.04% | 3,158,993 |
| 2012-08-15 | 2012-08-13 | 5.577 | 550,344 | +2,051 | 0.04% | 3,069,003 |
| 2012-08-10 | 2012-08-08 | 5.713 | 548,293 | -5,128 | 0.04% | 3,132,401 |
| 2012-08-08 | 2012-08-06 | 5.655 | 553,421 | -12,309 | 0.04% | 3,129,325 |
| 2012-08-07 | 2012-08-03 | 5.538 | 565,730 | +9,744 | 0.04% | 3,132,741 |
| 2012-08-06 | 2012-08-02 | 5.557 | 555,986 | +10,258 | 0.04% | 3,089,624 |
| 2012-08-02 | 2012-07-31 | 5.538 | 545,728 | -1,539 | 0.04% | 3,021,980 |
| 2012-08-01 | 2012-07-30 | 5.460 | 547,267 | +6,154 | 0.04% | 2,987,819 |
| 2012-07-27 | 2012-07-25 | 5.362 | 541,113 | -3,077 | 0.04% | 2,901,467 |
| 2012-07-26 | 2012-07-24 | 5.343 | 544,190 | +7,180 | 0.04% | 2,907,355 |
| 2012-07-25 | 2012-07-23 | 5.499 | 537,010 | +15,386 | 0.04% | 2,952,762 |
| 2012-07-23 | 2012-07-19 | 5.771 | 521,624 | +2,052 | 0.04% | 3,010,553 |
| 2012-07-20 | 2012-07-18 | 5.733 | 519,572 | +1,976 | 0.04% | 2,978,448 |
| 2012-07-18 | 2012-07-16 | 5.752 | 517,596 | -5,129 | 0.04% | 2,977,213 |
| 2012-07-17 | 2012-07-13 | 5.830 | 522,725 | -10,257 | 0.04% | 3,047,484 |
| 2012-07-16 | 2012-07-12 | 5.752 | 532,982 | -8,719 | 0.04% | 3,065,713 |
| 2012-07-13 | 2012-07-11 | 5.830 | 541,701 | +5,129 | 0.04% | 3,158,114 |
| 2012-07-11 | 2012-07-09 | 5.733 | 536,572 | +20,514 | 0.04% | 3,075,901 |
| 2012-07-10 | 2012-07-06 | 5.927 | 516,058 | +8,719 | 0.04% | 3,058,927 |
| 2012-07-09 | 2012-07-05 | 5.908 | 507,339 | -8,206 | 0.04% | 2,997,353 |
| 2012-07-06 | 2012-07-04 | 5.908 | 515,545 | -2,564 | 0.04% | 3,045,834 |
| 2012-07-05 | 2012-07-03 | 5.771 | 518,109 | +33,849 | 0.04% | 2,990,266 |
| 2012-07-04 | 2012-06-29 | 5.888 | 484,260 | -39,491 | 0.04% | 2,851,560 |
| 2012-06-28 | 2012-06-26 | 5.733 | 523,751 | +24,618 | 0.04% | 3,002,404 |
| 2012-06-22 | 2012-06-20 | 5.966 | 499,133 | +6,154 | 0.04% | 2,978,069 |
| 2012-06-20 | 2012-06-18 | 6.025 | 492,979 | +16,925 | 0.04% | 2,970,188 |
| 2012-06-15 | 2012-06-13 | 5.869 | 476,054 | +1,026 | 0.04% | 2,793,957 |
| 2012-06-14 | 2012-06-12 | 5.752 | 475,028 | -18,463 | 0.04% | 2,732,362 |
| 2012-06-12 | 2012-06-08 | 5.577 | 493,491 | -12,822 | 0.04% | 2,751,961 |
| 2012-06-11 | 2012-06-07 | 5.674 | 506,313 | +25,643 | 0.04% | 2,872,824 |
| 2012-06-07 | 2012-06-05 | 5.538 | 480,670 | -12,309 | 0.04% | 2,661,720 |
| 2012-06-06 | 2012-06-04 | 5.635 | 492,979 | +12,822 | 0.04% | 2,777,942 |
| 2012-06-05 | 2012-06-01 | 6.185 | 480,157 | -5,642 | 0.04% | 2,969,824 |
| 2012-06-04 | 2012-05-31 | 6.045 | 485,799 | +17,574 | 0.04% | 2,936,652 |
| 2012-06-01 | 2012-05-30 | 6.045 | 468,225 | +4,496 | 0.04% | 2,830,418 |
| 2012-05-31 | 2012-05-29 | 6.285 | 463,729 | -16,486 | 0.04% | 2,914,626 |
| 2012-05-28 | 2012-05-24 | 5.965 | 480,215 | +1,498 | 0.04% | 2,864,448 |
| 2012-05-25 | 2012-05-23 | 6.005 | 478,717 | +4,996 | 0.04% | 2,874,677 |
| 2012-05-24 | 2012-05-22 | 6.205 | 473,721 | -20,982 | 0.04% | 2,939,499 |
| 2012-05-23 | 2012-05-21 | 6.005 | 494,703 | +10,990 | 0.04% | 2,970,672 |
| 2012-05-22 | 2012-05-18 | 6.085 | 483,713 | +17,986 | 0.04% | 2,943,407 |
| 2012-05-21 | 2012-05-17 | 6.025 | 465,727 | +8,992 | 0.04% | 2,805,995 |
| 2012-05-18 | 2012-05-16 | 6.125 | 456,735 | -18,485 | 0.04% | 2,797,530 |
| 2012-05-17 | 2012-05-15 | 6.365 | 475,220 | -14,987 | 0.04% | 3,024,898 |
| 2012-05-16 | 2012-05-14 | 6.205 | 490,207 | +9,992 | 0.04% | 3,041,797 |
| 2012-05-15 | 2012-05-11 | 6.385 | 480,215 | +38,468 | 0.04% | 3,066,305 |
| 2012-05-14 | 2012-05-10 | 6.465 | 441,747 | -1,999 | 0.03% | 2,856,045 |
| 2012-05-11 | 2012-05-09 | 6.525 | 443,746 | +14,988 | 0.03% | 2,895,616 |
| 2012-05-10 | 2012-05-08 | 6.706 | 428,758 | -22,481 | 0.03% | 2,875,054 |
| 2012-05-09 | 2012-05-07 | 6.645 | 451,239 | -7,994 | 0.04% | 2,998,705 |
| 2012-05-08 | 2012-05-04 | 6.886 | 459,233 | +4,996 | 0.04% | 3,162,136 |
| 2012-05-07 | 2012-05-03 | 6.826 | 454,237 | -418 | 0.04% | 3,100,458 |
| 2012-05-04 | 2012-05-02 | 6.966 | 454,655 | -9,991 | 0.04% | 3,167,015 |
| 2012-05-03 | 2012-04-30 | 6.565 | 464,646 | -21,982 | 0.04% | 3,050,598 |
| 2012-05-02 | 2012-04-27 | 6.305 | 486,628 | +36,969 | 0.04% | 3,068,291 |
| 2012-04-30 | 2012-04-26 | 6.365 | 449,659 | +8,993 | 0.03% | 2,862,196 |
| 2012-04-27 | 2012-04-25 | 6.425 | 440,666 | -40,467 | 0.03% | 2,831,415 |
| 2012-04-26 | 2012-04-24 | 6.285 | 481,133 | -14,987 | 0.04% | 3,024,014 |
| 2012-04-25 | 2012-04-23 | 6.105 | 496,120 | -8,993 | 0.04% | 3,028,834 |
| 2012-04-24 | 2012-04-20 | 6.085 | 505,113 | -16,486 | 0.04% | 3,073,627 |
| 2012-04-20 | 2012-04-18 | 5.845 | 521,599 | -12,989 | 0.04% | 3,048,657 |
| 2012-04-19 | 2012-04-17 | 5.725 | 534,588 | -3,498 | 0.04% | 3,060,372 |
| 2012-04-18 | 2012-04-16 | 5.705 | 538,086 | +4,497 | 0.04% | 3,069,626 |
| 2012-04-17 | 2012-04-13 | 5.725 | 533,589 | +14,488 | 0.04% | 3,054,653 |
| 2012-04-11 | 2012-04-05 | 5.745 | 519,101 | -2,998 | 0.04% | 2,982,104 |
| 2012-04-10 | 2012-04-03 | 5.725 | 522,099 | +4,996 | 0.04% | 2,988,876 |
| 2012-03-30 | 2012-03-28 | 5.785 | 517,103 | +11,491 | 0.04% | 2,991,327 |
| 2012-03-29 | 2012-03-27 | 5.865 | 505,612 | -14,488 | 0.04% | 2,965,336 |
| 2012-03-27 | 2012-03-23 | 5.745 | 520,100 | -24,980 | 0.04% | 2,987,843 |
| 2012-03-21 | 2012-03-19 | 5.565 | 545,080 | +17,486 | 0.04% | 3,033,151 |
| 2012-03-20 | 2012-03-16 | 5.605 | 527,594 | +4,996 | 0.04% | 2,956,969 |
| 2012-03-16 | 2012-03-14 | 5.545 | 522,598 | +9,991 | 0.04% | 2,897,587 |
| 2012-03-15 | 2012-03-13 | 5.545 | 512,607 | -4,995 | 0.04% | 2,842,191 |
| 2012-03-13 | 2012-03-09 | 5.424 | 517,602 | -9,992 | 0.04% | 2,807,723 |
| 2012-03-12 | 2012-03-08 | 5.384 | 527,594 | -8,493 | 0.04% | 2,840,803 |
| 2012-03-07 | 2012-03-05 | 5.565 | 536,087 | +17,485 | 0.04% | 2,983,108 |
| 2012-03-05 | 2012-03-01 | 5.545 | 518,602 | -2,498 | 0.04% | 2,875,431 |
| 2012-03-02 | 2012-02-29 | 5.645 | 521,100 | +9,992 | 0.04% | 2,941,434 |
| 2012-02-24 | 2012-02-22 | 5.665 | 511,108 | +5,995 | 0.04% | 2,895,263 |
| 2012-02-23 | 2012-02-21 | 5.545 | 505,113 | -28,476 | 0.04% | 2,800,640 |
| 2012-02-22 | 2012-02-20 | 5.565 | 533,589 | +18,484 | 0.04% | 2,969,208 |
| 2012-02-21 | 2012-02-17 | 5.424 | 515,105 | -4,995 | 0.04% | 2,794,178 |
| 2012-02-17 | 2012-02-15 | 5.424 | 520,100 | -11,491 | 0.04% | 2,821,273 |
| 2012-02-16 | 2012-02-14 | 5.164 | 531,591 | -4,999 | 0.04% | 2,745,278 |
| 2012-02-15 | 2012-02-13 | 5.064 | 536,590 | +4,999 | 0.04% | 2,717,391 |
| 2012-02-08 | 2012-02-06 | 4.744 | 531,591 | -9,992 | 0.04% | 2,521,825 |
| 2012-02-06 | 2012-02-02 | 4.564 | 541,583 | -29,975 | 0.04% | 2,471,661 |
| 2012-02-03 | 2012-02-01 | 4.384 | 571,558 | +4,996 | 0.04% | 2,505,494 |
| 2012-02-02 | 2012-01-31 | 4.384 | 566,562 | -4,996 | 0.04% | 2,483,594 |
| 2012-02-01 | 2012-01-30 | 4.344 | 571,558 | +9,992 | 0.04% | 2,482,613 |
| 2012-01-31 | 2012-01-27 | 4.464 | 561,566 | -9,992 | 0.04% | 2,506,655 |
| 2012-01-27 | 2012-01-20 | 4.364 | 571,558 | -15,487 | 0.04% | 2,494,053 |
| 2012-01-26 | 2012-01-19 | 4.324 | 587,045 | -9,992 | 0.05% | 2,538,131 |
| 2012-01-20 | 2012-01-18 | 4.223 | 597,037 | +9,992 | 0.05% | 2,521,579 |
| 2012-01-19 | 2012-01-17 | 4.244 | 587,045 | -9,992 | 0.05% | 2,491,129 |
| 2012-01-16 | 2012-01-12 | 4.003 | 597,037 | +9,992 | 0.05% | 2,390,123 |
| 2012-01-12 | 2012-01-10 | 3.983 | 587,045 | +9,992 | 0.05% | 2,338,371 |
| 2011-12-23 | 2011-12-21 | 3.843 | 577,053 | +15,986 | 0.04% | 2,217,716 |
| 2011-12-19 | 2011-12-15 | 3.883 | 561,067 | +19,984 | 0.04% | 2,178,740 |
| 2011-12-16 | 2011-12-14 | 3.943 | 541,083 | +9,992 | 0.04% | 2,133,630 |
| 2011-12-05 | 2011-12-01 | 4.083 | 531,091 | -7,994 | 0.04% | 2,168,643 |
| 2011-11-29 | 2011-11-25 | 3.783 | 539,085 | -27,977 | 0.04% | 2,039,426 |
| 2011-11-28 | 2011-11-24 | 3.823 | 567,062 | -1,998 | 0.04% | 2,167,968 |
| 2011-11-24 | 2011-11-22 | 3.923 | 569,060 | +29,975 | 0.04% | 2,232,560 |
| 2011-11-23 | 2011-11-21 | 3.983 | 539,085 | +7,994 | 0.04% | 2,147,332 |
| 2011-11-22 | 2011-11-18 | 4.103 | 531,091 | +2,498 | 0.04% | 2,179,274 |
| 2011-11-10 | 2011-11-08 | 4.203 | 528,593 | +14,987 | 0.04% | 2,221,926 |
| 2011-11-08 | 2011-11-04 | 4.384 | 513,606 | -14,987 | 0.04% | 2,251,454 |
| 2011-11-07 | 2011-11-03 | 4.244 | 528,593 | -4,183 | 0.04% | 2,243,088 |
| 2011-11-03 | 2011-11-01 | 4.123 | 532,776 | +14,987 | 0.04% | 2,196,852 |
| 2011-10-31 | 2011-10-27 | 4.244 | 517,789 | -9,992 | 0.04% | 2,197,241 |
| 2011-10-27 | 2011-10-25 | 3.943 | 527,781 | +9,992 | 0.04% | 2,081,177 |
| 2011-10-26 | 2011-10-24 | 3.843 | 517,789 | -36,969 | 0.04% | 1,989,954 |
| 2011-10-24 | 2011-10-20 | 3.563 | 554,758 | -9,992 | 0.04% | 1,976,572 |
| 2011-10-21 | 2011-10-19 | 3.663 | 564,750 | -4,996 | 0.04% | 2,068,694 |
| 2011-10-20 | 2011-10-18 | 3.623 | 569,746 | +24,979 | 0.04% | 2,064,186 |
| 2011-10-19 | 2011-10-17 | 3.883 | 544,767 | -117,902 | 0.04% | 2,115,444 |
| 2011-10-18 | 2011-10-14 | 3.643 | 662,669 | +33,472 | 0.05% | 2,414,110 |
| 2011-10-17 | 2011-10-13 | 3.843 | 629,197 | +84,430 | 0.05% | 2,418,114 |
| 2011-10-14 | 2011-10-12 | 3.703 | 544,767 | +4,996 | 0.04% | 2,017,305 |
| 2011-10-13 | 2011-10-11 | 3.403 | 539,771 | -9,991 | 0.04% | 1,836,739 |
| 2011-10-11 | 2011-10-07 | 3.123 | 549,762 | +9,991 | 0.04% | 1,716,676 |
| 2011-10-06 | 2011-10-03 | 2.862 | 539,771 | -4,996 | 0.04% | 1,545,022 |
| 2011-10-03 | 2011-09-28 | 3.403 | 544,767 | +1,999 | 0.04% | 1,854,002 |
| 2011-09-30 | 2011-09-27 | 3.424 | 542,768 | +11,398 | 0.04% | 1,858,194 |
| 2011-09-28 | 2011-09-26 | 3.241 | 531,370 | +4,936 | 0.04% | 1,722,294 |
| 2011-09-27 | 2011-09-23 | 3.444 | 526,434 | +4,937 | 0.04% | 1,812,938 |
| 2011-09-21 | 2011-09-19 | 4.092 | 521,497 | -14,810 | 0.04% | 2,133,995 |
| 2011-09-20 | 2011-09-16 | 4.254 | 536,307 | +14,810 | 0.04% | 2,281,513 |
| 2011-09-16 | 2011-09-14 | 4.254 | 521,497 | -6,418 | 0.04% | 2,218,509 |
| 2011-09-15 | 2011-09-12 | 4.335 | 527,915 | -4,936 | 0.04% | 2,288,590 |
| 2011-09-07 | 2011-09-05 | 4.497 | 532,851 | +2,468 | 0.04% | 2,396,343 |
| 2011-09-05 | 2011-09-01 | 4.821 | 530,383 | +7,405 | 0.04% | 2,557,153 |
| 2011-09-02 | 2011-08-31 | 4.781 | 522,978 | -2,469 | 0.04% | 2,500,262 |
| 2011-09-01 | 2011-08-30 | 4.740 | 525,447 | +494 | 0.04% | 2,490,777 |
| 2011-08-30 | 2011-08-26 | 4.558 | 524,953 | -2,468 | 0.04% | 2,392,727 |
| 2011-08-29 | 2011-08-25 | 4.680 | 527,421 | -987 | 0.04% | 2,468,082 |
| 2011-08-26 | 2011-08-24 | 4.578 | 528,408 | +17,771 | 0.04% | 2,419,179 |
| 2011-08-24 | 2011-08-22 | 4.538 | 510,637 | +2,468 | 0.04% | 2,317,130 |
| 2011-08-22 | 2011-08-18 | 4.983 | 508,169 | +4,936 | 0.04% | 2,532,407 |
| 2011-08-18 | 2011-08-16 | 4.902 | 503,233 | -4,936 | 0.04% | 2,467,031 |
| 2011-08-17 | 2011-08-15 | 4.801 | 508,169 | -14,809 | 0.04% | 2,439,758 |
| 2011-08-16 | 2011-08-12 | 4.700 | 522,978 | +19,745 | 0.04% | 2,457,885 |
| 2011-08-12 | 2011-08-10 | 4.720 | 503,233 | -14,315 | 0.04% | 2,375,282 |
| 2011-08-09 | 2011-08-05 | 5.267 | 517,548 | +7,404 | 0.04% | 2,725,926 |
| 2011-08-08 | 2011-08-04 | 5.611 | 510,144 | -9,873 | 0.04% | 2,862,613 |
| 2011-08-05 | 2011-08-03 | 5.530 | 520,017 | -1,480 | 0.04% | 2,875,877 |
| 2011-08-04 | 2011-08-02 | 5.551 | 521,497 | +9,872 | 0.04% | 2,894,626 |
| 2011-08-03 | 2011-08-01 | 5.632 | 511,625 | -4,936 | 0.04% | 2,881,288 |
| 2011-07-28 | 2011-07-26 | 5.389 | 516,561 | +4,936 | 0.04% | 2,783,514 |
| 2011-07-26 | 2011-07-22 | 5.530 | 511,625 | +4,937 | 0.04% | 2,829,467 |
| 2011-07-25 | 2011-07-21 | 5.429 | 506,688 | +4,936 | 0.04% | 2,750,842 |
| 2011-07-22 | 2011-07-20 | 5.429 | 501,752 | +19,746 | 0.04% | 2,724,044 |
| 2011-07-21 | 2011-07-19 | 5.409 | 482,006 | -4,937 | 0.04% | 2,607,077 |
| 2011-07-18 | 2011-07-14 | 5.530 | 486,943 | -10,366 | 0.04% | 2,692,966 |
| 2011-07-14 | 2011-07-12 | 5.510 | 497,309 | +9,873 | 0.04% | 2,740,220 |
| 2011-07-05 | 2011-06-30 | 5.834 | 487,436 | +2,468 | 0.04% | 2,843,808 |
| 2011-06-28 | 2011-06-24 | 5.652 | 484,968 | -20,733 | 0.04% | 2,740,990 |
| 2011-06-27 | 2011-06-23 | 5.490 | 505,701 | +9,873 | 0.04% | 2,776,216 |
| 2011-06-24 | 2011-06-22 | 5.449 | 495,828 | +987 | 0.04% | 2,701,926 |
| 2011-06-23 | 2011-06-21 | 5.490 | 494,841 | +9,873 | 0.04% | 2,716,596 |
| 2011-06-20 | 2011-06-16 | 5.834 | 484,968 | -9,873 | 0.04% | 2,829,409 |
| 2011-06-17 | 2011-06-15 | 6.017 | 494,841 | +12,835 | 0.04% | 2,977,229 |
| 2011-06-16 | 2011-06-14 | 6.118 | 482,006 | -7,899 | 0.04% | 2,948,829 |
| 2011-06-15 | 2011-06-13 | 6.158 | 489,905 | +6,418 | 0.04% | 3,017,002 |
| 2011-06-10 | 2011-06-08 | 6.118 | 483,487 | +1,628 | 0.04% | 2,958,055 |
| 2011-06-08 | 2011-06-03 | 6.260 | 481,859 | -5,904 | 0.04% | 3,016,655 |
| 2011-06-07 | 2011-06-02 | 6.301 | 487,763 | +10,823 | 0.04% | 3,073,445 |
| 2011-06-03 | 2011-06-01 | 6.423 | 476,940 | +2,460 | 0.04% | 3,063,414 |
| 2011-06-02 | 2011-05-31 | 6.240 | 474,480 | -7,379 | 0.04% | 2,960,814 |
| 2011-05-31 | 2011-05-27 | 6.078 | 481,859 | +7,379 | 0.04% | 2,928,506 |
| 2011-05-30 | 2011-05-26 | 6.098 | 474,480 | +9,840 | 0.04% | 2,893,304 |
| 2011-05-26 | 2011-05-24 | 6.138 | 464,640 | +492 | 0.04% | 2,852,190 |
| 2011-05-25 | 2011-05-23 | 6.098 | 464,148 | -4,920 | 0.04% | 2,830,301 |
| 2011-05-23 | 2011-05-19 | 6.342 | 469,068 | -1,476 | 0.04% | 2,974,715 |
| 2011-05-20 | 2011-05-18 | 6.301 | 470,544 | +1,476 | 0.04% | 2,964,946 |
| 2011-05-19 | 2011-05-17 | 6.301 | 469,068 | -8,856 | 0.04% | 2,955,646 |
| 2011-05-18 | 2011-05-16 | 6.240 | 477,924 | -10,823 | 0.04% | 2,982,305 |
| 2011-05-16 | 2011-05-12 | 6.301 | 488,747 | +9,840 | 0.04% | 3,079,645 |
| 2011-05-13 | 2011-05-11 | 6.362 | 478,907 | -9,840 | 0.04% | 3,046,845 |
| 2011-05-12 | 2011-05-09 | 6.240 | 488,747 | +13,775 | 0.04% | 3,049,842 |
| 2011-05-11 | 2011-05-06 | 6.037 | 474,972 | +22,631 | 0.04% | 2,867,341 |
| 2011-05-09 | 2011-05-05 | 6.057 | 452,341 | +2,952 | 0.04% | 2,739,915 |
| 2011-05-06 | 2011-05-04 | 6.057 | 449,389 | +4,920 | 0.04% | 2,722,034 |
| 2011-05-04 | 2011-04-29 | 6.260 | 444,469 | +27,551 | 0.04% | 2,782,576 |
| 2011-05-03 | 2011-04-28 | 6.301 | 416,918 | +12,299 | 0.03% | 2,627,043 |
| 2011-04-28 | 2011-04-26 | 6.484 | 404,619 | +7,380 | 0.03% | 2,623,565 |
| 2011-04-26 | 2011-04-20 | 6.586 | 397,239 | +492 | 0.03% | 2,616,085 |
| 2011-04-21 | 2011-04-19 | 6.443 | 396,747 | -4,920 | 0.03% | 2,556,394 |
| 2011-04-20 | 2011-04-18 | 6.504 | 401,667 | +4,920 | 0.03% | 2,612,589 |
| 2011-04-19 | 2011-04-15 | 6.606 | 396,747 | -11,808 | 0.03% | 2,620,909 |
| 2011-04-18 | 2011-04-14 | 6.342 | 408,555 | +7,380 | 0.03% | 2,590,956 |
| 2011-04-15 | 2011-04-13 | 6.342 | 401,175 | +4,428 | 0.03% | 2,544,154 |
| 2011-04-11 | 2011-04-07 | 6.464 | 396,747 | -5,904 | 0.03% | 2,564,458 |
| 2011-04-08 | 2011-04-06 | 6.423 | 402,651 | +2,460 | 0.03% | 2,586,252 |
| 2011-04-01 | 2011-03-30 | 6.403 | 400,191 | +2,952 | 0.03% | 2,562,316 |
| 2011-03-31 | 2011-03-29 | 6.301 | 397,239 | -1,968 | 0.03% | 2,503,044 |
| 2011-03-30 | 2011-03-28 | 6.708 | 399,207 | -1,968 | 0.03% | 2,677,731 |
| 2011-03-29 | 2011-03-25 | 6.667 | 401,175 | +12,791 | 0.03% | 2,674,623 |
| 2011-03-28 | 2011-03-24 | 6.769 | 388,384 | +7,872 | 0.03% | 2,628,818 |
| 2011-03-25 | 2011-03-23 | 6.891 | 380,512 | -2,952 | 0.03% | 2,621,941 |
| 2011-03-24 | 2011-03-22 | 6.850 | 383,464 | -8,363 | 0.03% | 2,626,693 |
| 2011-03-23 | 2011-03-21 | 6.687 | 391,827 | +31,978 | 0.03% | 2,620,265 |
| 2011-03-22 | 2011-03-18 | 6.545 | 359,849 | +2,460 | 0.03% | 2,355,218 |
| 2011-03-21 | 2011-03-17 | 6.484 | 357,389 | +24,599 | 0.03% | 2,317,324 |
| 2011-03-18 | 2011-03-16 | 6.809 | 332,790 | +2,460 | 0.03% | 2,266,053 |
| 2011-03-17 | 2011-03-15 | 6.504 | 330,330 | -2,460 | 0.03% | 2,148,587 |
| 2011-03-14 | 2011-03-10 | 6.972 | 332,790 | +2,460 | 0.03% | 2,320,167 |
| 2011-03-11 | 2011-03-09 | 7.073 | 330,330 | -14,760 | 0.03% | 2,336,588 |
| 2011-03-10 | 2011-03-08 | 7.073 | 345,090 | -19,679 | 0.03% | 2,440,993 |
| 2011-03-09 | 2011-03-07 | 6.992 | 364,769 | +1,968 | 0.03% | 2,550,535 |
| 2011-03-08 | 2011-03-04 | 7.073 | 362,801 | -4,920 | 0.03% | 2,566,272 |
| 2011-03-04 | 2011-03-02 | 6.911 | 367,721 | +11,316 | 0.03% | 2,541,278 |
| 2011-03-02 | 2011-02-28 | 6.931 | 356,405 | -1,968 | 0.03% | 2,470,319 |
| 2011-03-01 | 2011-02-25 | 6.870 | 358,373 | +2,952 | 0.03% | 2,462,107 |
| 2011-02-28 | 2011-02-24 | 6.769 | 355,421 | -4,920 | 0.03% | 2,405,704 |
| 2011-02-25 | 2011-02-23 | 7.013 | 360,341 | +4,428 | 0.03% | 2,526,898 |
| 2011-02-24 | 2011-02-22 | 7.073 | 355,913 | +15,251 | 0.03% | 2,517,549 |
| 2011-02-23 | 2011-02-21 | 7.358 | 340,662 | +7,380 | 0.03% | 2,506,612 |
| 2011-02-21 | 2011-02-17 | 7.256 | 333,282 | +9,839 | 0.03% | 2,418,438 |
| 2011-02-18 | 2011-02-16 | 7.399 | 323,443 | -1,968 | 0.03% | 2,393,062 |
| 2011-02-17 | 2011-02-15 | 7.358 | 325,411 | +4,920 | 0.03% | 2,394,394 |
| 2011-02-15 | 2011-02-11 | 7.155 | 320,491 | -39,850 | 0.03% | 2,293,049 |
| 2011-02-14 | 2011-02-10 | 7.317 | 360,341 | +2,952 | 0.03% | 2,636,763 |
| 2011-02-11 | 2011-02-09 | 7.378 | 357,389 | +9,839 | 0.03% | 2,636,955 |
| 2011-02-09 | 2011-02-07 | 7.968 | 347,550 | +492 | 0.03% | 2,769,225 |
| 2011-02-08 | 2011-02-02 | 7.927 | 347,058 | +6,888 | 0.03% | 2,751,196 |
| 2011-02-07 | 2011-01-31 | 7.155 | 340,170 | -24,599 | 0.03% | 2,433,849 |
| 2011-02-01 | 2011-01-28 | 6.891 | 364,769 | -4,920 | 0.03% | 2,513,463 |
| 2011-01-31 | 2011-01-27 | 6.931 | 369,689 | +1,968 | 0.03% | 2,562,393 |
| 2011-01-28 | 2011-01-26 | 6.931 | 367,721 | -34,930 | 0.03% | 2,548,753 |
| 2011-01-27 | 2011-01-25 | 6.484 | 402,651 | -24,599 | 0.03% | 2,610,805 |
| 2011-01-21 | 2011-01-19 | 6.769 | 427,250 | -984 | 0.03% | 2,891,886 |
| 2011-01-17 | 2011-01-13 | 6.606 | 428,234 | -4,920 | 0.03% | 2,828,912 |
| 2011-01-14 | 2011-01-12 | 6.769 | 433,154 | -4,919 | 0.03% | 2,931,848 |
| 2011-01-12 | 2011-01-10 | 6.443 | 438,073 | +9,839 | 0.03% | 2,822,673 |
| 2011-01-11 | 2011-01-07 | 6.382 | 428,234 | -9,839 | 0.03% | 2,733,164 |
| 2011-01-10 | 2011-01-06 | 6.464 | 438,073 | -13,776 | 0.03% | 2,831,578 |
| 2011-01-07 | 2011-01-05 | 6.545 | 451,849 | -2,952 | 0.04% | 2,957,359 |
| 2011-01-06 | 2011-01-04 | 6.423 | 454,801 | +9,840 | 0.04% | 2,921,214 |
| 2011-01-05 | 2011-01-03 | 6.057 | 444,961 | -20,171 | 0.04% | 2,695,213 |
| 2011-01-04 | 2010-12-31 | 5.915 | 465,132 | +4,920 | 0.04% | 2,751,212 |
| 2010-12-30 | 2010-12-28 | 5.752 | 460,212 | +24,599 | 0.04% | 2,647,276 |
| 2010-12-28 | 2010-12-22 | 5.956 | 435,613 | +32,962 | 0.03% | 2,594,319 |
| 2010-12-21 | 2010-12-17 | 5.732 | 402,651 | +14,759 | 0.03% | 2,307,984 |
| 2010-12-06 | 2010-12-02 | 6.118 | 387,892 | +4,920 | 0.03% | 2,373,188 |
| 2010-12-03 | 2010-12-01 | 6.017 | 382,972 | +3,936 | 0.03% | 2,304,165 |
| 2010-11-29 | 2010-11-25 | 5.874 | 379,036 | +2,952 | 0.03% | 2,226,554 |
| 2010-11-26 | 2010-11-24 | 5.874 | 376,084 | +1,968 | 0.03% | 2,209,213 |
| 2010-11-25 | 2010-11-23 | 5.996 | 374,116 | +4,919 | 0.03% | 2,243,278 |
| 2010-11-24 | 2010-11-22 | 6.199 | 369,197 | -9,839 | 0.03% | 2,288,827 |
| 2010-11-23 | 2010-11-19 | 6.382 | 379,036 | -1,476 | 0.03% | 2,419,162 |
| 2010-11-22 | 2010-11-18 | 6.545 | 380,512 | +4,920 | 0.03% | 2,490,457 |
| 2010-11-19 | 2010-11-17 | 6.382 | 375,592 | -984 | 0.03% | 2,397,181 |
| 2010-11-18 | 2010-11-16 | 6.484 | 376,576 | -6,888 | 0.03% | 2,441,733 |
| 2010-11-17 | 2010-11-15 | 6.504 | 383,464 | +19,679 | 0.03% | 2,494,190 |
| 2010-11-16 | 2010-11-12 | 6.687 | 363,785 | -3,936 | 0.03% | 2,432,739 |
| 2010-11-15 | 2010-11-11 | 7.033 | 367,721 | +15,252 | 0.03% | 2,586,124 |
| 2010-11-12 | 2010-11-10 | 7.114 | 352,469 | -4,920 | 0.03% | 2,507,517 |
| 2010-11-11 | 2010-11-09 | 7.134 | 357,389 | -4,920 | 0.03% | 2,549,783 |
| 2010-11-10 | 2010-11-08 | 6.850 | 362,309 | -18,695 | 0.03% | 2,481,784 |
| 2010-11-09 | 2010-11-05 | 6.626 | 381,004 | -44,278 | 0.03% | 2,524,655 |
| 2010-11-08 | 2010-11-04 | 6.626 | 425,282 | -4,920 | 0.03% | 2,818,055 |
| 2010-11-05 | 2010-11-03 | 6.525 | 430,202 | -14,759 | 0.03% | 2,806,935 |
| 2010-11-04 | 2010-11-02 | 6.321 | 444,961 | -27,551 | 0.04% | 2,812,789 |
| 2010-11-03 | 2010-11-01 | 6.179 | 472,512 | -12,299 | 0.04% | 2,919,721 |
| 2010-11-01 | 2010-10-28 | 5.915 | 484,811 | +8,363 | 0.04% | 2,867,612 |
| 2010-10-28 | 2010-10-26 | 6.037 | 476,448 | -9,347 | 0.04% | 2,876,251 |
| 2010-10-27 | 2010-10-25 | 6.057 | 485,795 | +7,380 | 0.04% | 2,942,552 |
| 2010-10-26 | 2010-10-22 | 5.976 | 478,415 | +2,459 | 0.04% | 2,858,953 |
| 2010-10-25 | 2010-10-21 | 6.037 | 475,956 | +35,423 | 0.04% | 2,873,281 |
| 2010-10-21 | 2010-10-19 | 6.098 | 440,533 | +2,460 | 0.04% | 2,686,301 |
| 2010-10-20 | 2010-10-18 | 6.078 | 438,073 | -19,679 | 0.03% | 2,662,395 |
| 2010-10-18 | 2010-10-14 | 6.199 | 457,752 | +10,331 | 0.04% | 2,837,821 |
| 2010-10-15 | 2010-10-13 | 6.057 | 447,421 | +13,283 | 0.04% | 2,710,114 |
| 2010-10-14 | 2010-10-12 | 6.281 | 434,138 | -1,475 | 0.03% | 2,726,724 |
| 2010-10-13 | 2010-10-11 | 6.321 | 435,613 | +19,679 | 0.03% | 2,753,697 |
| 2010-10-12 | 2010-10-08 | 6.403 | 415,934 | -24,599 | 0.03% | 2,663,115 |
| 2010-10-08 | 2010-10-06 | 6.423 | 440,533 | -32,963 | 0.04% | 2,829,570 |
| 2010-10-07 | 2010-10-05 | 6.342 | 473,496 | -9,839 | 0.04% | 3,002,796 |
| 2010-10-06 | 2010-10-04 | 6.464 | 483,335 | -1,476 | 0.04% | 3,124,138 |
| 2010-10-05 | 2010-09-30 | 6.240 | 484,811 | +11,315 | 0.04% | 3,025,281 |
| 2010-10-04 | 2010-09-29 | 6.281 | 473,496 | +16,236 | 0.04% | 2,973,923 |
| 2010-09-30 | 2010-09-28 | 6.261 | 457,260 | +5,903 | 0.04% | 2,862,684 |
| 2010-09-29 | 2010-09-27 | 6.566 | 451,357 | -12,750 | 0.04% | 2,963,793 |
| 2010-09-28 | 2010-09-24 | 6.281 | 464,107 | +31,384 | 0.04% | 2,915,014 |
| 2010-09-24 | 2010-09-21 | 6.281 | 432,723 | -65,220 | 0.03% | 2,717,894 |
| 2010-09-22 | 2010-09-20 | 6.138 | 497,943 | +26,480 | 0.04% | 3,056,455 |
| 2010-09-21 | 2010-09-17 | 6.077 | 471,463 | -24,519 | 0.04% | 2,865,073 |
| 2010-09-17 | 2010-09-15 | 5.853 | 495,982 | -1,961 | 0.04% | 2,902,817 |
| 2010-09-16 | 2010-09-14 | 5.812 | 497,943 | -96,604 | 0.04% | 2,893,985 |
| 2010-09-14 | 2010-09-10 | 5.506 | 594,547 | +44,134 | 0.05% | 3,273,571 |
| 2010-09-13 | 2010-09-09 | 5.547 | 550,413 | +9,807 | 0.04% | 3,053,018 |
| 2010-09-10 | 2010-09-08 | 5.669 | 540,606 | -8,827 | 0.04% | 3,064,767 |
| 2010-09-08 | 2010-09-06 | 5.486 | 549,433 | +8,827 | 0.04% | 3,013,970 |
| 2010-09-03 | 2010-09-01 | 5.180 | 540,606 | -12,750 | 0.04% | 2,800,183 |
| 2010-08-30 | 2010-08-26 | 5.343 | 553,356 | +3,433 | 0.04% | 2,956,499 |
| 2010-08-27 | 2010-08-25 | 5.363 | 549,923 | -14,711 | 0.04% | 2,949,371 |
| 2010-08-26 | 2010-08-24 | 5.424 | 564,634 | -491 | 0.05% | 3,062,813 |
| 2010-08-20 | 2010-08-18 | 5.526 | 565,125 | -11,769 | 0.05% | 3,123,098 |
| 2010-08-19 | 2010-08-17 | 5.486 | 576,894 | +10,789 | 0.05% | 3,164,610 |
| 2010-08-18 | 2010-08-16 | 5.384 | 566,105 | -7,356 | 0.05% | 3,047,704 |
| 2010-08-16 | 2010-08-12 | 5.628 | 573,461 | +4,904 | 0.05% | 3,227,638 |
| 2010-08-13 | 2010-08-11 | 5.567 | 568,557 | +31,384 | 0.05% | 3,165,254 |
| 2010-08-12 | 2010-08-10 | 5.690 | 537,173 | -4,904 | 0.04% | 3,056,259 |
| 2010-08-06 | 2010-08-04 | 5.791 | 542,077 | +24,519 | 0.04% | 3,139,433 |
| 2010-08-05 | 2010-08-03 | 5.669 | 517,558 | +9,807 | 0.04% | 2,934,105 |
| 2010-08-04 | 2010-08-02 | 5.914 | 507,751 | +981 | 0.04% | 3,002,760 |
| 2010-08-02 | 2010-07-29 | 5.893 | 506,770 | -39,230 | 0.04% | 2,986,624 |
| 2010-07-30 | 2010-07-28 | 5.628 | 546,000 | +19,615 | 0.04% | 3,073,078 |
| 2010-07-27 | 2010-07-23 | 5.628 | 526,385 | -21,086 | 0.04% | 2,962,678 |
| 2010-07-23 | 2010-07-21 | 5.261 | 547,471 | -21,485 | 0.04% | 2,880,399 |
| 2010-07-16 | 2010-07-14 | 5.363 | 568,956 | +17,653 | 0.05% | 3,051,450 |
| 2010-07-15 | 2010-07-13 | 5.261 | 551,303 | -24,519 | 0.05% | 2,900,560 |
| 2010-07-14 | 2010-07-12 | 5.241 | 575,822 | +4,904 | 0.05% | 3,017,819 |
| 2010-07-12 | 2010-07-08 | 4.996 | 570,918 | +1,962 | 0.05% | 2,852,408 |
| 2010-07-07 | 2010-07-05 | 4.915 | 568,956 | -2,943 | 0.05% | 2,796,196 |
| 2010-07-06 | 2010-07-02 | 4.894 | 571,899 | -5,394 | 0.05% | 2,798,997 |
| 2010-07-05 | 2010-06-30 | 4.955 | 577,293 | +4,904 | 0.05% | 2,860,714 |
| 2010-06-30 | 2010-06-28 | 5.098 | 572,389 | +981 | 0.05% | 2,918,120 |
| 2010-06-23 | 2010-06-21 | 5.302 | 571,408 | +490 | 0.05% | 3,029,643 |
| 2010-06-17 | 2010-06-14 | 4.915 | 570,918 | -9,317 | 0.05% | 2,805,838 |
| 2010-06-15 | 2010-06-11 | 4.874 | 580,235 | -10,788 | 0.05% | 2,827,963 |
| 2010-06-14 | 2010-06-10 | 4.853 | 591,023 | -3,923 | 0.05% | 2,868,489 |
| 2010-06-10 | 2010-06-08 | 5.290 | 594,946 | +23,893 | 0.05% | 3,147,387 |
| 2010-06-07 | 2010-06-03 | 5.290 | 571,053 | -4,707 | 0.05% | 3,020,988 |
| 2010-06-04 | 2010-06-02 | 5.205 | 575,760 | -2,824 | 0.05% | 2,996,959 |
| 2010-06-03 | 2010-06-01 | 5.290 | 578,584 | +1,883 | 0.05% | 3,060,829 |
| 2010-06-02 | 2010-05-31 | 5.226 | 576,701 | +43,259 | 0.05% | 3,014,110 |
| 2010-05-31 | 2010-05-27 | 5.099 | 533,442 | -4,707 | 0.05% | 2,720,018 |
| 2010-05-26 | 2010-05-24 | 5.120 | 538,149 | +2,824 | 0.05% | 2,755,452 |
| 2010-05-20 | 2010-05-18 | 5.333 | 535,325 | +9,414 | 0.05% | 2,854,727 |
| 2010-05-19 | 2010-05-17 | 5.375 | 525,911 | +9,413 | 0.05% | 2,826,871 |
| 2010-05-17 | 2010-05-13 | 5.588 | 516,498 | +5,649 | 0.04% | 2,886,009 |
| 2010-05-13 | 2010-05-11 | 5.481 | 510,849 | +6,589 | 0.04% | 2,800,177 |
| 2010-05-12 | 2010-05-10 | 5.566 | 504,260 | +4,707 | 0.04% | 2,806,914 |
| 2010-05-11 | 2010-05-07 | 5.503 | 499,553 | +471 | 0.04% | 2,748,873 |
| 2010-05-10 | 2010-05-06 | 5.609 | 499,082 | +18,827 | 0.04% | 2,799,298 |
| 2010-05-07 | 2010-05-05 | 5.821 | 480,255 | -4,707 | 0.04% | 2,795,733 |
| 2010-05-06 | 2010-05-04 | 5.949 | 484,962 | +8,472 | 0.04% | 2,884,955 |
| 2010-05-05 | 2010-05-03 | 5.970 | 476,490 | -941 | 0.04% | 2,844,680 |
| 2010-05-04 | 2010-04-30 | 6.034 | 477,431 | +1,412 | 0.04% | 2,880,728 |
| 2010-05-03 | 2010-04-29 | 5.949 | 476,019 | -1,412 | 0.04% | 2,831,755 |
| 2010-04-29 | 2010-04-27 | 5.906 | 477,431 | -4,707 | 0.04% | 2,819,867 |
| 2010-04-28 | 2010-04-26 | 6.055 | 482,138 | -941 | 0.04% | 2,919,372 |
| 2010-04-27 | 2010-04-23 | 5.864 | 483,079 | -5,178 | 0.04% | 2,832,700 |
| 2010-04-26 | 2010-04-22 | 5.906 | 488,257 | +15,062 | 0.04% | 2,883,809 |
| 2010-04-23 | 2010-04-21 | 5.949 | 473,195 | +16,003 | 0.04% | 2,814,955 |
| 2010-04-21 | 2010-04-19 | 5.991 | 457,192 | +27,300 | 0.04% | 2,739,183 |
| 2010-04-20 | 2010-04-16 | 6.310 | 429,892 | +5,177 | 0.04% | 2,712,621 |
| 2010-04-19 | 2010-04-15 | 6.544 | 424,715 | +16,945 | 0.04% | 2,779,212 |
| 2010-04-16 | 2010-04-14 | 6.692 | 407,770 | +8,472 | 0.03% | 2,728,972 |
| 2010-04-15 | 2010-04-13 | 6.310 | 399,298 | +11,767 | 0.03% | 2,519,573 |
| 2010-04-14 | 2010-04-12 | 6.331 | 387,531 | +32,948 | 0.03% | 2,453,556 |
| 2010-04-13 | 2010-04-09 | 6.352 | 354,583 | +18,827 | 0.03% | 2,252,487 |
| 2010-04-12 | 2010-04-08 | 6.352 | 335,756 | -7,060 | 0.03% | 2,132,889 |
| 2010-04-09 | 2010-04-07 | 6.395 | 342,816 | +32,947 | 0.03% | 2,192,304 |
| 2010-04-08 | 2010-04-01 | 6.140 | 309,869 | -17,886 | 0.03% | 1,902,608 |
| 2010-04-01 | 2010-03-30 | 6.246 | 327,755 | +3,295 | 0.03% | 2,047,246 |
| 2010-03-31 | 2010-03-29 | 6.183 | 324,460 | +8,002 | 0.03% | 2,005,984 |
| 2010-03-26 | 2010-03-24 | 5.928 | 316,458 | -14,121 | 0.03% | 1,875,830 |
| 2010-03-24 | 2010-03-22 | 6.034 | 330,579 | +14,121 | 0.03% | 1,994,651 |
| 2010-03-22 | 2010-03-18 | 6.055 | 316,458 | -5,648 | 0.03% | 1,916,171 |
| 2010-03-19 | 2010-03-17 | 5.949 | 322,106 | +9,884 | 0.03% | 1,916,153 |
| 2010-03-18 | 2010-03-16 | 5.588 | 312,222 | -10,355 | 0.03% | 1,744,587 |
| 2010-03-17 | 2010-03-15 | 5.673 | 322,577 | +14,120 | 0.03% | 1,829,860 |
| 2010-03-09 | 2010-03-05 | 5.715 | 308,457 | -4,706 | 0.03% | 1,762,870 |
| 2010-03-08 | 2010-03-04 | 5.715 | 313,163 | -3,766 | 0.03% | 1,789,765 |
| 2010-03-03 | 2010-03-01 | 5.864 | 316,929 | -9,413 | 0.03% | 1,858,422 |
| 2010-03-02 | 2010-02-26 | 5.694 | 326,342 | +7,530 | 0.03% | 1,858,151 |
| 2010-03-01 | 2010-02-25 | 5.673 | 318,812 | +4,707 | 0.03% | 1,808,503 |
| 2010-02-25 | 2010-02-23 | 5.673 | 314,105 | -470 | 0.03% | 1,781,802 |
| 2010-02-24 | 2010-02-22 | 5.503 | 314,575 | -471 | 0.03% | 1,731,001 |
| 2010-02-19 | 2010-02-17 | 5.503 | 315,046 | +941 | 0.03% | 1,733,593 |
| 2010-02-18 | 2010-02-12 | 5.588 | 314,105 | +6,590 | 0.03% | 1,755,108 |
| 2010-02-10 | 2010-02-08 | 5.014 | 307,515 | +4,236 | 0.03% | 1,541,884 |
| 2010-02-08 | 2010-02-04 | 5.566 | 303,279 | +16,944 | 0.03% | 1,688,173 |
| 2010-02-02 | 2010-01-29 | 5.439 | 286,335 | +3,766 | 0.02% | 1,557,355 |
| 2010-02-01 | 2010-01-28 | 5.439 | 282,569 | +9,413 | 0.02% | 1,536,872 |
| 2010-01-29 | 2010-01-27 | 5.375 | 273,156 | +14,121 | 0.02% | 1,468,265 |
| 2010-01-28 | 2010-01-26 | 5.481 | 259,035 | -17,886 | 0.02% | 1,419,879 |
| 2010-01-26 | 2010-01-22 | 5.970 | 276,921 | -2,353 | 0.02% | 1,653,238 |
| 2010-01-25 | 2010-01-21 | 6.161 | 279,274 | +14,120 | 0.02% | 1,720,687 |
| 2010-01-21 | 2010-01-19 | 6.480 | 265,154 | +9,414 | 0.02% | 1,718,190 |
| 2010-01-20 | 2010-01-18 | 6.459 | 255,740 | -8,943 | 0.02% | 1,651,755 |
| 2010-01-18 | 2010-01-14 | 6.586 | 264,683 | -4,707 | 0.02% | 1,743,255 |
| 2010-01-15 | 2010-01-13 | 6.586 | 269,390 | +75,780 | 0.02% | 1,774,257 |
| 2010-01-14 | 2010-01-12 | 6.777 | 193,610 | +941 | 0.02% | 1,312,175 |
| 2010-01-13 | 2010-01-11 | 6.820 | 192,669 | -4,707 | 0.02% | 1,313,984 |
| 2010-01-11 | 2010-01-07 | 6.969 | 197,376 | -2,353 | 0.02% | 1,375,439 |
| 2010-01-08 | 2010-01-06 | 6.459 | 199,729 | -105,433 | 0.02% | 1,289,995 |
| 2010-01-07 | 2010-01-05 | 6.119 | 305,162 | -1,412 | 0.03% | 1,867,223 |
| 2010-01-06 | 2010-01-04 | 6.161 | 306,574 | -941 | 0.03% | 1,888,890 |
| 2010-01-05 | 2009-12-31 | 6.140 | 307,515 | +39,537 | 0.03% | 1,888,154 |
| 2009-12-30 | 2009-12-28 | 6.034 | 267,978 | +4,236 | 0.02% | 1,616,928 |
| 2009-12-29 | 2009-12-24 | 6.140 | 263,742 | -4,707 | 0.02% | 1,619,386 |
| 2009-12-28 | 2009-12-22 | 5.864 | 268,449 | -56,481 | 0.02% | 1,574,143 |
| 2009-12-23 | 2009-12-21 | 5.928 | 324,930 | +2,353 | 0.03% | 1,926,049 |
| 2009-12-22 | 2009-12-18 | 6.055 | 322,577 | +32,948 | 0.03% | 1,953,222 |
| 2009-12-21 | 2009-12-17 | 6.204 | 289,629 | -11,767 | 0.02% | 1,796,794 |
| 2009-12-18 | 2009-12-16 | 6.098 | 301,396 | +9,413 | 0.03% | 1,837,776 |
| 2009-12-17 | 2009-12-15 | 6.161 | 291,983 | +44,244 | 0.03% | 1,798,990 |
| 2009-12-16 | 2009-12-14 | 5.970 | 247,739 | +9,414 | 0.02% | 1,479,020 |
| 2009-12-14 | 2009-12-10 | 5.991 | 238,325 | -4,707 | 0.02% | 1,427,881 |
| 2009-12-11 | 2009-12-09 | 5.970 | 243,032 | +1,883 | 0.02% | 1,450,919 |
| 2009-12-10 | 2009-12-08 | 6.013 | 241,149 | +4,707 | 0.02% | 1,449,924 |
| 2009-12-09 | 2009-12-07 | 6.098 | 236,442 | +1,882 | 0.02% | 1,441,716 |
| 2009-12-08 | 2009-12-04 | 6.119 | 234,560 | +56,482 | 0.02% | 1,435,224 |
| 2009-12-07 | 2009-12-03 | 6.098 | 178,078 | -51,775 | 0.02% | 1,085,839 |
| 2009-12-04 | 2009-12-02 | 6.076 | 229,853 | -7,531 | 0.02% | 1,396,656 |
| 2009-12-03 | 2009-12-01 | 6.098 | 237,384 | -86,134 | 0.02% | 1,447,460 |
| 2009-12-02 | 2009-11-30 | 5.885 | 323,518 | -23,534 | 0.03% | 1,903,932 |
| 2009-12-01 | 2009-11-27 | 5.651 | 347,052 | +84,722 | 0.03% | 1,961,325 |
| 2009-11-30 | 2009-11-26 | 5.949 | 262,330 | -9,413 | 0.02% | 1,560,556 |
| 2009-11-27 | 2009-11-25 | 5.991 | 271,743 | +7,530 | 0.02% | 1,628,099 |
| 2009-11-24 | 2009-11-20 | 6.119 | 264,213 | -11,296 | 0.02% | 1,616,665 |
| 2009-11-23 | 2009-11-19 | 6.098 | 275,509 | -16,003 | 0.02% | 1,679,929 |
| 2009-11-20 | 2009-11-18 | 5.991 | 291,512 | -74,368 | 0.03% | 1,746,541 |
| 2009-11-19 | 2009-11-17 | 5.630 | 365,880 | -2,353 | 0.03% | 2,059,955 |
| 2009-11-18 | 2009-11-16 | 5.694 | 368,233 | -4,707 | 0.03% | 2,096,673 |
| 2009-11-17 | 2009-11-13 | 5.651 | 372,940 | +471 | 0.03% | 2,107,628 |
| 2009-11-16 | 2009-11-12 | 5.566 | 372,469 | +10,825 | 0.03% | 2,073,312 |
| 2009-11-13 | 2009-11-11 | 5.460 | 361,644 | +4,707 | 0.03% | 1,974,639 |
| 2009-11-12 | 2009-11-10 | 5.503 | 356,937 | +7,531 | 0.03% | 1,964,105 |
| 2009-11-11 | 2009-11-09 | 5.609 | 349,406 | +2,354 | 0.03% | 1,959,781 |
| 2009-11-05 | 2009-11-03 | 5.503 | 347,052 | +3,765 | 0.03% | 1,909,711 |
| 2009-11-03 | 2009-10-30 | 5.715 | 343,287 | +4,236 | 0.03% | 1,961,927 |
| 2009-10-30 | 2009-10-28 | 5.630 | 339,051 | +1,412 | 0.03% | 1,908,904 |
| 2009-10-29 | 2009-10-27 | 5.736 | 337,639 | +98,843 | 0.03% | 1,936,822 |
| 2009-10-28 | 2009-10-23 | 6.034 | 238,796 | -58,364 | 0.02% | 1,440,850 |
| 2009-10-27 | 2009-10-22 | 5.885 | 297,160 | +17,415 | 0.03% | 1,748,813 |
| 2009-10-23 | 2009-10-21 | 5.885 | 279,745 | +26,358 | 0.02% | 1,646,324 |
| 2009-10-22 | 2009-10-20 | 5.885 | 253,387 | -52,246 | 0.02% | 1,491,205 |
| 2009-10-21 | 2009-10-19 | 5.673 | 305,633 | +46,598 | 0.03% | 1,733,743 |
| 2009-10-19 | 2009-10-15 | 5.545 | 259,035 | -18,827 | 0.02% | 1,436,390 |
| 2009-10-12 | 2009-10-08 | 5.673 | 277,862 | +1,882 | 0.02% | 1,576,209 |
| 2009-10-02 | 2009-09-29 | 5.566 | 275,980 | +471 | 0.02% | 1,536,238 |
| 2009-09-30 | 2009-09-28 | 5.439 | 275,509 | +14,653 | 0.02% | 1,498,361 |
| 2009-09-28 | 2009-09-24 | 5.758 | 260,856 | +48,763 | 0.02% | 1,502,121 |
| 2009-09-25 | 2009-09-23 | 5.844 | 212,093 | +18,756 | 0.02% | 1,239,417 |
| 2009-09-23 | 2009-09-21 | 6.078 | 193,337 | -14,067 | 0.02% | 1,175,169 |
| 2009-09-21 | 2009-09-17 | 5.886 | 207,404 | -2,344 | 0.02% | 1,220,862 |
| 2009-09-18 | 2009-09-16 | 6.014 | 209,748 | +3,282 | 0.02% | 1,261,500 |
| 2009-09-15 | 2009-09-11 | 5.694 | 206,466 | +14,066 | 0.02% | 1,175,710 |
| 2009-09-11 | 2009-09-09 | 6.164 | 192,400 | -108,779 | 0.02% | 1,185,887 |
| 2009-09-10 | 2009-09-08 | 5.204 | 301,179 | -9,378 | 0.03% | 1,567,310 |
| 2009-09-09 | 2009-09-07 | 5.119 | 310,557 | -28,133 | 0.03% | 1,589,619 |
| 2009-09-08 | 2009-09-04 | 5.183 | 338,690 | +12,191 | 0.03% | 1,755,291 |
| 2009-09-07 | 2009-09-03 | 4.884 | 326,499 | -938 | 0.03% | 1,594,622 |
| 2009-09-04 | 2009-09-02 | 4.671 | 327,437 | +4,689 | 0.03% | 1,529,369 |
| 2009-09-03 | 2009-09-01 | 4.820 | 322,748 | +51,108 | 0.03% | 1,555,652 |
| 2009-09-02 | 2009-08-31 | 4.521 | 271,640 | +9,377 | 0.02% | 1,228,203 |
| 2009-09-01 | 2009-08-28 | 4.628 | 262,263 | +3,752 | 0.02% | 1,213,772 |
| 2009-08-31 | 2009-08-27 | 4.884 | 258,511 | +112,530 | 0.02% | 1,262,569 |
| 2009-08-28 | 2009-08-26 | 5.311 | 145,981 | +5,627 | 0.01% | 775,240 |
| 2009-08-27 | 2009-08-25 | 5.460 | 140,354 | +937 | 0.01% | 766,311 |
| 2009-08-26 | 2009-08-24 | 5.566 | 139,417 | -4,688 | 0.01% | 776,062 |
| 2009-08-21 | 2009-08-19 | 5.481 | 144,105 | +469 | 0.01% | 789,865 |
| 2009-08-14 | 2009-08-12 | 5.737 | 143,636 | +32,821 | 0.01% | 824,055 |
| 2009-08-13 | 2009-08-11 | 6.057 | 110,815 | +23,444 | 0.01% | 671,208 |
| 2009-08-12 | 2009-08-10 | 6.334 | 87,371 | +9,377 | 0.01% | 553,432 |
| 2009-08-11 | 2009-08-07 | 6.313 | 77,994 | +2,345 | 0.01% | 492,372 |
| 2009-08-10 | 2009-08-06 | 6.739 | 75,649 | +11,722 | 0.01% | 509,836 |
| 2009-08-07 | 2009-08-05 | 6.782 | 63,927 | -2,345 | 0.01% | 433,563 |
| 2009-08-06 | 2009-08-04 | 7.145 | 66,272 | -15,004 | 0.01% | 473,495 |
| 2009-08-04 | 2009-07-31 | 6.803 | 81,276 | -77,833 | 0.01% | 552,960 |
| 2009-08-03 | 2009-07-30 | 6.292 | 159,109 | +4,688 | 0.01% | 1,001,053 |
| 2009-07-31 | 2009-07-29 | 6.398 | 154,421 | +469 | 0.01% | 988,025 |
| 2009-07-30 | 2009-07-28 | 6.505 | 153,952 | -10,784 | 0.01% | 1,001,442 |
| 2009-07-29 | 2009-07-27 | 6.398 | 164,736 | -938 | 0.01% | 1,054,023 |
| 2009-07-24 | 2009-07-22 | 6.249 | 165,674 | +13,598 | 0.01% | 1,035,291 |
| 2009-07-23 | 2009-07-21 | 6.526 | 152,076 | +1,406 | 0.01% | 992,482 |
| 2009-07-10 | 2009-07-08 | 6.270 | 150,670 | +7,034 | 0.01% | 944,745 |
| 2009-07-09 | 2009-07-07 | 6.590 | 143,636 | +82,053 | 0.01% | 946,591 |
| 2009-07-06 | 2009-07-02 | 6.441 | 61,583 | -5,158 | 0.01% | 396,651 |
| 2009-07-03 | 2009-06-30 | 6.036 | 66,741 | +4,689 | 0.01% | 402,828 |
| 2009-07-02 | 2009-06-29 | 5.950 | 62,052 | -111,593 | 0.01% | 369,233 |
| 2009-06-19 | 2009-06-17 | 5.289 | 173,645 | -2,344 | 0.01% | 918,448 |
| 2009-06-16 | 2009-06-12 | 5.289 | 175,989 | -4,689 | 0.02% | 930,846 |
| 2009-06-12 | 2009-06-10 | 5.183 | 180,678 | +469 | 0.02% | 936,380 |
| 2009-06-11 | 2009-06-09 | 5.076 | 180,209 | +93,776 | 0.02% | 914,732 |
| 2009-06-10 | 2009-06-08 | 5.375 | 86,433 | +14,066 | 0.01% | 464,537 |
| 2009-06-09 | 2009-06-05 | 5.439 | 72,367 | -4,689 | 0.01% | 393,569 |
| 2009-06-08 | 2009-06-04 | 5.609 | 77,056 | -15,004 | 0.01% | 432,218 |
| 2009-06-05 | 2009-06-03 | 5.460 | 92,060 | -77,365 | 0.01% | 502,633 |
| 2009-06-04 | 2009-06-02 | 5.055 | 169,425 | -4,220 | 0.01% | 856,380 |
| 2009-06-03 | 2009-06-01 | 5.353 | 173,645 | +56,266 | 0.01% | 929,558 |
| 2009-06-02 | 2009-05-29 | 5.289 | 117,379 | +30,008 | 0.01% | 620,844 |
| 2009-06-01 | 2009-05-27 | 5.076 | 87,371 | +1,406 | 0.01% | 443,491 |
| 2009-05-29 | 2009-05-26 | 4.671 | 85,965 | -68,456 | 0.01% | 401,519 |
| 2009-05-27 | 2009-05-25 | 3.775 | 154,421 | +8,440 | 0.01% | 582,935 |
| 2009-05-26 | 2009-05-22 | 3.540 | 145,981 | +15,004 | 0.01% | 516,846 |
| 2009-05-25 | 2009-05-21 | 3.626 | 130,977 | +794 | 0.01% | 474,966 |
| 2009-05-22 | 2009-05-20 | 3.712 | 130,183 | -13,981 | 0.01% | 483,260 |
| 2009-05-21 | 2009-05-19 | 3.841 | 144,164 | +60,585 | 0.01% | 553,720 |
| 2009-05-20 | 2009-05-18 | 3.562 | 83,579 | +1,864 | 0.01% | 297,705 |
| 2009-05-19 | 2009-05-15 | 3.455 | 81,715 | -1,864 | 0.01% | 282,298 |
| 2009-05-15 | 2009-05-13 | 3.004 | 83,579 | -932 | 0.01% | 251,076 |
| 2009-05-14 | 2009-05-12 | 2.961 | 84,511 | +1,864 | 0.01% | 250,249 |
| 2009-05-13 | 2009-05-11 | 3.047 | 82,647 | -23,302 | 0.01% | 251,823 |
| 2009-05-12 | 2009-05-08 | 3.219 | 105,949 | +23,302 | 0.01% | 341,011 |
| 2009-05-11 | 2009-05-07 | 3.026 | 82,647 | +932 | 0.01% | 250,050 |
| 2009-05-08 | 2009-05-06 | 3.047 | 81,715 | -4,195 | 0.01% | 248,984 |
| 2009-05-07 | 2009-05-05 | 2.897 | 85,910 | -22,835 | 0.01% | 248,862 |
| 2009-05-05 | 2009-04-30 | 2.618 | 108,745 | -9,321 | 0.01% | 284,675 |
| 2009-04-30 | 2009-04-28 | 2.360 | 118,066 | -32,623 | 0.01% | 278,675 |
| 2009-04-29 | 2009-04-27 | 2.511 | 150,689 | +3,263 | 0.01% | 378,310 |
| 2009-04-24 | 2009-04-22 | 2.639 | 147,426 | +32,622 | 0.01% | 389,099 |
| 2009-04-23 | 2009-04-21 | 2.682 | 114,804 | +932 | 0.01% | 307,927 |
| 2009-04-22 | 2009-04-20 | 2.811 | 113,872 | +1,864 | 0.01% | 320,088 |
| 2009-04-21 | 2009-04-17 | 2.832 | 112,008 | -44,739 | 0.01% | 317,251 |
| 2009-04-20 | 2009-04-16 | 2.704 | 156,747 | +9,321 | 0.01% | 423,790 |
| 2009-04-08 | 2009-04-06 | 2.639 | 147,426 | +9,320 | 0.01% | 389,099 |
| 2009-04-07 | 2009-04-03 | 2.725 | 138,106 | +38,215 | 0.01% | 376,354 |
| 2009-04-06 | 2009-04-02 | 2.511 | 99,891 | -5,126 | 0.01% | 250,780 |
| 2009-04-02 | 2009-03-31 | 2.210 | 105,017 | +9,321 | 0.01% | 232,101 |
| 2009-04-01 | 2009-03-30 | 2.275 | 95,696 | -4,661 | 0.01% | 217,661 |
| 2009-03-31 | 2009-03-27 | 2.446 | 100,357 | -16,311 | 0.01% | 245,490 |
| 2009-03-30 | 2009-03-26 | 2.403 | 116,668 | -1,398 | 0.01% | 280,382 |
| 2009-03-24 | 2009-03-20 | 2.060 | 118,066 | -13,981 | 0.01% | 243,207 |
| 2009-03-23 | 2009-03-19 | 2.146 | 132,047 | +13,981 | 0.01% | 283,341 |
| 2009-03-06 | 2009-03-04 | 1.974 | 118,066 | -4,660 | 0.01% | 233,074 |
| 2009-03-05 | 2009-03-03 | 1.888 | 122,726 | +4,660 | 0.01% | 231,739 |
| 2009-02-26 | 2009-02-24 | 2.081 | 118,066 | -2,330 | 0.01% | 245,741 |
| 2009-02-24 | 2009-02-20 | 2.081 | 120,396 | +2,330 | 0.01% | 250,590 |
| 2009-02-12 | 2009-02-10 | 2.210 | 118,066 | -4,660 | 0.01% | 260,941 |
| 2009-02-11 | 2009-02-09 | 2.189 | 122,726 | +4,660 | 0.01% | 268,607 |
| 2009-02-03 | 2009-01-30 | 2.232 | 118,066 | +9,321 | 0.01% | 263,475 |
| 2009-01-21 | 2009-01-19 | 2.382 | 108,745 | -11,185 | 0.01% | 259,008 |
| 2009-01-20 | 2009-01-16 | 2.403 | 119,930 | -16,777 | 0.01% | 288,222 |
| 2009-01-19 | 2009-01-15 | 2.446 | 136,707 | +9,320 | 0.01% | 334,408 |
| 2009-01-16 | 2009-01-14 | 2.425 | 127,387 | -466 | 0.01% | 308,876 |
| 2009-01-15 | 2009-01-13 | 2.317 | 127,853 | +2,796 | 0.01% | 296,289 |
| 2009-01-14 | 2009-01-12 | 2.446 | 125,057 | -6,990 | 0.01% | 305,910 |
| 2009-01-13 | 2009-01-09 | 2.639 | 132,047 | -6,991 | 0.01% | 348,509 |
| 2009-01-12 | 2009-01-08 | 2.661 | 139,038 | -6,990 | 0.01% | 369,944 |
| 2009-01-09 | 2009-01-07 | 2.832 | 146,028 | -466 | 0.01% | 413,610 |
| 2009-01-08 | 2009-01-06 | 2.918 | 146,494 | +9,321 | 0.01% | 427,503 |
| 2009-01-06 | 2009-01-02 | 2.682 | 137,173 | +9,320 | 0.01% | 367,925 |
| 2009-01-02 | 2008-12-29 | 2.747 | 127,853 | -1,398 | 0.01% | 351,157 |
| 2008-12-30 | 2008-12-24 | 2.639 | 129,251 | -4,660 | 0.01% | 341,130 |
| 2008-12-29 | 2008-12-22 | 2.639 | 133,911 | +9,320 | 0.01% | 353,429 |
| 2008-12-23 | 2008-12-19 | 2.725 | 124,591 | +4,661 | 0.01% | 339,524 |
| 2008-12-22 | 2008-12-18 | 2.789 | 119,930 | -4,661 | 0.01% | 334,543 |
| 2008-12-16 | 2008-12-12 | 2.296 | 124,591 | +9,321 | 0.01% | 286,056 |
| 2008-12-10 | 2008-12-08 | 2.146 | 115,270 | +4,661 | 0.01% | 247,341 |
| 2008-12-02 | 2008-11-28 | 1.867 | 110,609 | -9,321 | 0.01% | 206,486 |
| 2008-11-26 | 2008-11-24 | 1.781 | 119,930 | +9,321 | 0.01% | 213,593 |
| 2008-11-13 | 2008-11-11 | 1.931 | 110,609 | +4,660 | 0.01% | 213,606 |
| 2008-11-12 | 2008-11-10 | 2.060 | 105,949 | -2,330 | 0.01% | 218,247 |
| 2008-11-07 | 2008-11-05 | 2.146 | 108,279 | +6,058 | 0.01% | 232,340 |
| 2008-10-30 | 2008-10-28 | 2.081 | 102,221 | +4,661 | 0.01% | 212,761 |
| 2008-10-29 | 2008-10-27 | 2.017 | 97,560 | +1,398 | 0.01% | 196,780 |
| 2008-10-28 | 2008-10-24 | 2.275 | 96,162 | -932 | 0.01% | 218,721 |
| 2008-10-27 | 2008-10-23 | 2.339 | 97,094 | +1,398 | 0.01% | 227,091 |
| 2008-10-24 | 2008-10-22 | 2.275 | 95,696 | +4,660 | 0.01% | 217,661 |
| 2008-10-20 | 2008-10-16 | 2.403 | 91,036 | +4,660 | 0.01% | 218,782 |
| 2008-10-17 | 2008-10-15 | 2.489 | 86,376 | +1,865 | 0.01% | 214,997 |
| 2008-10-14 | 2008-10-10 | 2.725 | 84,511 | +1,864 | 0.01% | 230,302 |
| 2008-10-09 | 2008-10-06 | 3.326 | 82,647 | +1,398 | 0.01% | 274,878 |
| 2008-10-03 | 2008-09-30 | 3.669 | 81,249 | +466 | 0.01% | 298,133 |
| 2008-10-02 | 2008-09-29 | 3.842 | 80,783 | +475 | 0.01% | 310,372 |
| 2008-09-18 | 2008-09-16 | 4.468 | 80,308 | -2,780 | 0.01% | 358,816 |
| 2008-09-16 | 2008-09-11 | 4.252 | 83,088 | +4,633 | 0.01% | 353,303 |
| 2008-09-08 | 2008-09-04 | 4.641 | 78,455 | +1,390 | 0.01% | 364,084 |
| 2008-09-04 | 2008-09-02 | 4.943 | 77,065 | -463 | 0.01% | 380,921 |
| 2008-09-03 | 2008-09-01 | 5.051 | 77,528 | -3,243 | 0.01% | 391,577 |
| 2008-08-18 | 2008-08-14 | 5.180 | 80,771 | +4,633 | 0.01% | 418,417 |
| 2008-08-15 | 2008-08-13 | 5.072 | 76,138 | +926 | 0.01% | 386,200 |
| 2008-08-14 | 2008-08-12 | 5.267 | 75,212 | -463 | 0.01% | 396,114 |
| 2008-08-12 | 2008-08-08 | 5.547 | 75,675 | +1,390 | 0.01% | 419,786 |
| 2008-08-11 | 2008-08-07 | 5.720 | 74,285 | +4,633 | 0.01% | 424,903 |
| 2008-08-08 | 2008-08-05 | 6.001 | 69,652 | +1,390 | 0.01% | 417,947 |
| 2008-08-05 | 2008-08-01 | 6.303 | 68,262 | +1,853 | 0.01% | 430,234 |
| 2008-07-18 | 2008-07-16 | 6.389 | 66,409 | +1,390 | 0.01% | 424,289 |
| 2008-07-07 | 2008-07-03 | 6.475 | 65,019 | -464 | 0.01% | 421,022 |
| 2008-06-30 | 2008-06-26 | 7.317 | 65,483 | -2,779 | 0.01% | 479,149 |
| 2008-06-27 | 2008-06-25 | 7.209 | 68,262 | -464 | 0.01% | 492,117 |
| 2008-06-23 | 2008-06-19 | 7.727 | 68,726 | +464 | 0.01% | 531,064 |
| 2008-06-19 | 2008-06-17 | 8.073 | 68,262 | +463 | 0.01% | 551,053 |
| 2008-06-18 | 2008-06-16 | 8.267 | 67,799 | -463 | 0.01% | 560,486 |
| 2008-06-17 | 2008-06-13 | 8.029 | 68,262 | +463 | 0.01% | 548,106 |
| 2008-06-16 | 2008-06-12 | 8.202 | 67,799 | -1,853 | 0.01% | 556,096 |
| 2008-06-13 | 2008-06-11 | 8.202 | 69,652 | +5,559 | 0.01% | 571,294 |
| 2008-06-12 | 2008-06-10 | 8.634 | 64,093 | +1,854 | 0.01% | 553,367 |
| 2008-06-11 | 2008-06-06 | 8.742 | 62,239 | +926 | 0.01% | 544,077 |
| 2008-06-10 | 2008-06-05 | 8.850 | 61,313 | +463 | 0.01% | 542,599 |
| 2008-06-06 | 2008-06-04 | 8.979 | 60,850 | +464 | 0.01% | 546,382 |
| 2008-06-05 | 2008-06-03 | 8.742 | 60,386 | -4,633 | 0.01% | 527,879 |
| 2008-06-04 | 2008-06-02 | 8.418 | 65,019 | +926 | 0.01% | 547,328 |
| 2008-05-29 | 2008-05-27 | 7.943 | 64,093 | +2,780 | 0.01% | 509,098 |
| 2008-05-26 | 2008-05-22 | 7.663 | 61,313 | -4,633 | 0.01% | 469,812 |
| 2008-05-22 | 2008-05-20 | 7.619 | 65,946 | -4,633 | 0.01% | 502,465 |
| 2008-05-20 | 2008-05-16 | 7.836 | 70,579 | +4,633 | 0.01% | 553,038 |
| 2008-05-19 | 2008-05-15 | 7.879 | 65,946 | +550 | 0.01% | 519,606 |
| 2008-05-13 | 2008-05-08 | 7.618 | 65,396 | -460 | 0.01% | 498,191 |
| 2008-05-09 | 2008-05-07 | 7.400 | 65,856 | +1,379 | 0.01% | 487,362 |
| 2008-05-07 | 2008-05-05 | 7.814 | 64,477 | +6,891 | 0.01% | 503,821 |
| 2008-05-06 | 2008-05-02 | 7.749 | 57,586 | -2,297 | 0.01% | 446,215 |
| 2008-05-05 | 2008-04-30 | 7.466 | 59,883 | -13,783 | 0.01% | 447,069 |
| 2008-05-02 | 2008-04-29 | 7.292 | 73,666 | -20,675 | 0.01% | 537,142 |
| 2008-04-29 | 2008-04-25 | 7.205 | 94,341 | +1,838 | 0.01% | 679,682 |
| 2008-04-28 | 2008-04-24 | 7.313 | 92,503 | +25,269 | 0.01% | 676,507 |
| 2008-04-25 | 2008-04-23 | 7.096 | 67,234 | +5,973 | 0.01% | 477,072 |
| 2008-04-24 | 2008-04-22 | 6.639 | 61,261 | +7,351 | 0.01% | 406,688 |
| 2008-04-23 | 2008-04-21 | 6.682 | 53,910 | +5,053 | 0.00% | 360,234 |
| 2008-04-22 | 2008-04-18 | 6.573 | 48,857 | +3,676 | 0.00% | 321,152 |
| 2008-04-21 | 2008-04-17 | 6.595 | 45,181 | +459 | 0.00% | 297,972 |
| 2008-04-10 | 2008-04-08 | 7.009 | 44,722 | +2,297 | 0.00% | 313,440 |
| 2008-04-09 | 2008-04-07 | 7.183 | 42,425 | -9,188 | 0.00% | 304,728 |
| 2008-03-17 | 2008-03-13 | 6.682 | 51,613 | +919 | 0.00% | 344,885 |
| 2008-03-14 | 2008-03-12 | 6.856 | 50,694 | +4,594 | 0.00% | 347,572 |
| 2008-03-13 | 2008-03-11 | 6.878 | 46,100 | +4,594 | 0.00% | 317,077 |
| 2008-03-10 | 2008-03-06 | 7.248 | 41,506 | -2,297 | 0.00% | 300,838 |
| 2008-02-25 | 2008-02-21 | 8.140 | 43,803 | -1,838 | 0.00% | 356,576 |
| 2008-02-20 | 2008-02-18 | 8.489 | 45,641 | +460 | 0.00% | 387,433 |
| 2008-02-04 | 2008-01-31 | 8.467 | 45,181 | -1,378 | 0.00% | 382,545 |
| 2008-02-01 | 2008-01-30 | 8.053 | 46,559 | +459 | 0.00% | 374,958 |
| 2008-01-30 | 2008-01-28 | 8.315 | 46,100 | +459 | 0.00% | 383,302 |
| 2008-01-29 | 2008-01-25 | 8.532 | 45,641 | +460 | 0.00% | 389,420 |
| 2008-01-28 | 2008-01-24 | 8.358 | 45,181 | -5,054 | 0.00% | 377,628 |
| 2008-01-25 | 2008-01-23 | 8.119 | 50,235 | +3,676 | 0.00% | 407,842 |
| 2008-01-24 | 2008-01-22 | 7.814 | 46,559 | +459 | 0.00% | 363,810 |
| 2008-01-16 | 2008-01-14 | 9.773 | 46,100 | -1,838 | 0.00% | 450,531 |
| 2008-01-15 | 2008-01-11 | 9.991 | 47,938 | -2,297 | 0.00% | 478,927 |
| 2008-01-11 | 2008-01-09 | 10.143 | 50,235 | +2,757 | 0.00% | 509,530 |
| 2008-01-03 | 2007-12-31 | 11.385 | 47,478 | +3,237 | 0.00% | 540,519 |
| 2008-01-02 | 2007-12-27 | 11.156 | 44,241 | -436 | 0.00% | 493,533 |
| 2007-12-27 | 2007-12-20 | 11.133 | 44,677 | -437 | 0.00% | 497,374 |
| 2007-12-21 | 2007-12-19 | 10.995 | 45,114 | -3,492 | 0.00% | 496,038 |
| 2007-12-20 | 2007-12-18 | 10.079 | 48,606 | +1,309 | 0.00% | 489,897 |
| 2007-12-14 | 2007-12-12 | 11.156 | 47,297 | -1,746 | 0.00% | 527,624 |
| 2007-12-12 | 2007-12-10 | 11.201 | 49,043 | +437 | 0.00% | 549,349 |
| 2007-12-11 | 2007-12-07 | 11.637 | 48,606 | -1,747 | 0.00% | 565,609 |
| 2007-12-07 | 2007-12-05 | 11.545 | 50,353 | +2,620 | 0.00% | 581,324 |
| 2007-12-06 | 2007-12-04 | 11.728 | 47,733 | -2,620 | 0.00% | 559,823 |
| 2007-12-05 | 2007-12-03 | 11.682 | 50,353 | +1,310 | 0.00% | 588,245 |
| 2007-12-03 | 2007-11-29 | 11.293 | 49,043 | -1,746 | 0.00% | 553,843 |
| 2007-11-30 | 2007-11-28 | 10.812 | 50,789 | +1,746 | 0.00% | 549,129 |
| 2007-11-29 | 2007-11-27 | 10.239 | 49,043 | +437 | 0.00% | 502,166 |
| 2007-11-27 | 2007-11-23 | 10.331 | 48,606 | +2,182 | 0.00% | 502,145 |
| 2007-11-26 | 2007-11-22 | 10.308 | 46,424 | +2,620 | 0.00% | 478,539 |
| 2007-11-23 | 2007-11-21 | 10.881 | 43,804 | -5,675 | 0.00% | 476,617 |
| 2007-11-22 | 2007-11-20 | 10.949 | 49,479 | +1,309 | 0.00% | 541,765 |
| 2007-11-14 | 2007-11-12 | 12.026 | 48,170 | -4,365 | 0.00% | 579,293 |
| 2007-11-13 | 2007-11-09 | 12.576 | 52,535 | +11,350 | 0.00% | 660,668 |
| 2007-11-12 | 2007-11-08 | 12.874 | 41,185 | -873 | 0.00% | 530,198 |
| 2007-11-08 | 2007-11-06 | 11.499 | 42,058 | +4,366 | 0.00% | 483,632 |
| 2007-11-06 | 2007-11-02 | 11.545 | 37,692 | -26,194 | 0.00% | 435,153 |
| 2007-11-05 | 2007-11-01 | 11.545 | 63,886 | -1,746 | 0.01% | 737,562 |
| 2007-11-02 | 2007-10-31 | 11.682 | 65,632 | -3,492 | 0.01% | 766,740 |
| 2007-11-01 | 2007-10-30 | 11.911 | 69,124 | -873 | 0.01% | 823,369 |
| 2007-10-31 | 2007-10-29 | 12.393 | 69,997 | -4,366 | 0.01% | 867,439 |
| 2007-10-30 | 2007-10-26 | 10.995 | 74,363 | -1,310 | 0.01% | 817,637 |
| 2007-10-29 | 2007-10-25 | 10.675 | 75,673 | +4,366 | 0.01% | 807,773 |
| 2007-10-25 | 2007-10-23 | 10.652 | 71,307 | +3,492 | 0.01% | 759,534 |
| 2007-10-23 | 2007-10-18 | 10.766 | 67,815 | +18,336 | 0.01% | 730,106 |
| 2007-10-22 | 2007-10-17 | 11.224 | 49,479 | -437 | 0.00% | 555,366 |
| 2007-10-18 | 2007-10-16 | 11.866 | 49,916 | -3,929 | 0.00% | 592,287 |
| 2007-10-17 | 2007-10-15 | 11.911 | 53,845 | +5,675 | 0.01% | 641,374 |
| 2007-10-16 | 2007-10-12 | 11.682 | 48,170 | -24,010 | 0.00% | 562,742 |
| 2007-10-09 | 2007-10-05 | 12.049 | 72,180 | +26,193 | 0.01% | 869,691 |
| 2007-10-04 | 2007-10-02 | 11.306 | 45,987 | -3,670 | 0.00% | 519,921 |
| 2007-10-02 | 2007-09-27 | 10.960 | 49,657 | +434 | 0.00% | 544,262 |
| 2007-09-25 | 2007-09-21 | 9.441 | 49,223 | -2,606 | 0.00% | 464,700 |
| 2007-09-24 | 2007-09-20 | 9.210 | 51,829 | +2,606 | 0.00% | 477,368 |
| 2007-09-21 | 2007-09-19 | 9.441 | 49,223 | -4,343 | 0.00% | 464,700 |
| 2007-09-20 | 2007-09-18 | 8.911 | 53,566 | -8,685 | 0.01% | 477,332 |
| 2007-09-19 | 2007-09-17 | 8.474 | 62,251 | +2,171 | 0.01% | 527,491 |
| 2007-09-18 | 2007-09-14 | 8.197 | 60,080 | -6,080 | 0.01% | 492,494 |
| 2007-09-17 | 2007-09-13 | 8.428 | 66,160 | -8,686 | 0.01% | 557,567 |
| 2007-09-14 | 2007-09-12 | 8.612 | 74,846 | -14,331 | 0.01% | 644,557 |
| 2007-09-07 | 2007-09-05 | 7.645 | 89,177 | -3,909 | 0.01% | 681,729 |
| 2007-09-05 | 2007-09-03 | 7.668 | 93,086 | +8,686 | 0.01% | 713,755 |
| 2007-09-04 | 2007-08-31 | 7.576 | 84,400 | -1,303 | 0.01% | 639,380 |
| 2007-08-31 | 2007-08-29 | 7.345 | 85,703 | -4,343 | 0.01% | 629,517 |
| 2007-08-30 | 2007-08-28 | 7.368 | 90,046 | -4,343 | 0.01% | 663,491 |
| 2007-08-29 | 2007-08-27 | 7.553 | 94,389 | -3,908 | 0.01% | 712,879 |
| 2007-08-28 | 2007-08-24 | 7.530 | 98,297 | -3,041 | 0.01% | 740,131 |
| 2007-08-24 | 2007-08-22 | 6.908 | 101,338 | +13,029 | 0.01% | 700,026 |
| 2007-08-22 | 2007-08-20 | 6.977 | 88,309 | +4,343 | 0.01% | 616,124 |
| 2007-08-21 | 2007-08-17 | 6.862 | 83,966 | -13,029 | 0.01% | 576,157 |
| 2007-08-20 | 2007-08-16 | 6.539 | 96,995 | -3,474 | 0.01% | 634,291 |
| 2007-08-17 | 2007-08-15 | 6.931 | 100,469 | +3,474 | 0.01% | 696,337 |
| 2007-08-13 | 2007-08-09 | 7.253 | 96,995 | +7,818 | 0.01% | 703,527 |
| 2007-08-07 | 2007-08-03 | 7.253 | 89,177 | +3,971 | 0.01% | 646,821 |
| 2007-08-06 | 2007-08-02 | 7.345 | 85,206 | +869 | 0.01% | 625,866 |
| 2007-08-01 | 2007-07-30 | 7.829 | 84,337 | -3,475 | 0.01% | 660,264 |
| 2007-07-31 | 2007-07-27 | 7.806 | 87,812 | +9,989 | 0.01% | 685,448 |
| 2007-07-25 | 2007-07-23 | 8.312 | 77,823 | -4,343 | 0.01% | 646,898 |
| 2007-07-23 | 2007-07-19 | 7.967 | 82,166 | -8,686 | 0.01% | 654,620 |
| 2007-07-20 | 2007-07-18 | 8.036 | 90,852 | -8,685 | 0.01% | 730,097 |
| 2007-07-18 | 2007-07-16 | 7.391 | 99,537 | -4,343 | 0.01% | 735,716 |
| 2007-07-13 | 2007-07-11 | 8.059 | 103,880 | +4,343 | 0.01% | 837,184 |
| 2007-07-12 | 2007-07-10 | 8.174 | 99,537 | -6,949 | 0.01% | 813,643 |
| 2007-07-11 | 2007-07-09 | 7.483 | 106,486 | +14,332 | 0.01% | 796,887 |
| 2007-07-10 | 2007-07-06 | 7.069 | 92,154 | -22,149 | 0.01% | 651,438 |
| 2007-07-09 | 2007-07-05 | 7.023 | 114,303 | -6,949 | 0.01% | 802,746 |
| 2007-07-06 | 2007-07-04 | 7.115 | 121,252 | -6,948 | 0.01% | 862,717 |
| 2007-07-05 | 2007-07-03 | 7.138 | 128,200 | -6,515 | 0.01% | 915,104 |
| 2007-07-04 | 2007-06-29 | 7.046 | 134,715 | -43,429 | 0.01% | 949,201 |
| 2007-07-03 | 2007-06-28 | 6.632 | 178,144 | -13,028 | 0.02% | 1,181,366 |
| 2007-06-29 | 2007-06-27 | 6.655 | 191,172 | -1,738 | 0.02% | 1,272,164 |
| 2007-06-27 | 2007-06-25 | 6.608 | 192,910 | +4,343 | 0.02% | 1,274,845 |
| 2007-06-26 | 2007-06-22 | 6.793 | 188,567 | 0.02% | 1,280,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy