History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 -7,499
2021-06-16 2021-06-11 5.423 7,499 +271 0.00% 40,669
2021-04-19 2021-04-15 5.479 7,228 +7,228 0.00% 39,599
2021-01-13 2021-01-11 5.105 0 -7,228
2020-11-10 2020-11-06 5.230 7,228 -14,467 0.00% 37,799
2020-10-06 2020-09-30 5.147 21,695 -18,794 0.00% 111,653
2020-09-29 2020-09-25 4.953 40,489 +4,337 0.00% 200,535
2020-09-28 2020-09-24 5.077 36,152 +7,228 0.00% 183,556
2020-09-23 2020-09-21 5.036 28,924 +14,457 0.00% 145,656
2020-09-18 2020-09-16 5.285 14,467 -13,011 0.00% 76,456
2020-09-10 2020-09-08 5.136 27,478 +534 0.00% 141,119
2020-09-04 2020-09-02 5.178 26,944 +12,758 0.00% 139,517
2020-06-10 2020-06-08 5.169 14,186 +555 0.00% 73,320
2020-05-26 2020-05-22 4.845 13,631 -68,343 0.00% 66,049
2019-10-15 2019-10-11 6.005 81,974 -68,105 0.00% 492,291
2019-09-11 2019-09-09 6.344 150,079 +2,095 0.01% 952,038
2019-09-10 2019-09-06 6.388 147,984 -67,155 0.01% 945,359
2019-06-12 2019-06-10 7.090 215,139 +6,395 0.01% 1,525,424
2018-10-22 2018-10-18 4.957 208,744 +212 0.01% 1,034,775
2018-09-11 2018-09-07 6.158 208,532 +3,242 0.01% 1,284,112
2018-09-10 2018-09-06 6.314 205,290 +19,243 0.01% 1,296,152
2018-07-18 2018-07-16 7.000 186,047 +354 0.01% 1,302,273
2018-06-12 2018-06-08 8.376 185,693 +4,589 0.01% 1,555,351
2018-06-01 2018-05-30 8.264 181,104 -6,256 0.01% 1,496,649
2018-01-26 2018-01-24 7.928 187,360 +6,256 0.01% 1,485,457
2017-10-20 2017-10-18 7.465 181,104 +2,004 0.01% 1,351,906
2017-09-12 2017-09-08 7.785 179,100 -4,337 0.01% 1,394,323
2017-08-10 2017-08-08 7.559 183,437 +6,191 0.01% 1,386,607
2017-07-19 2017-07-17 7.688 177,246 +4,041 0.01% 1,362,712
2017-06-19 2017-06-15 7.898 173,205 +30,956 0.01% 1,368,012
2017-06-15 2017-06-13 8.157 142,249 -6,191 0.01% 1,160,276
2017-06-14 2017-06-12 8.437 148,440 -30,956 0.01% 1,252,350
2017-06-13 2017-06-09 8.569 179,396 +4,582 0.01% 1,537,305
2017-05-22 2017-05-18 8.072 174,814 +60,331 0.01% 1,411,114
2017-04-24 2017-04-20 8.453 114,483 -90,497 0.01% 967,761
2016-11-08 2016-11-04 7.061 204,980 -6,033 0.01% 1,447,365
2016-10-18 2016-10-14 6.928 211,013 +134 0.01% 1,461,983
2016-09-12 2016-09-08 7.394 210,879 +2,408 0.01% 1,559,247
2016-08-01 2016-07-28 6.707 208,471 +5,964 0.01% 1,398,134
2016-07-13 2016-07-11 6.321 202,507 +7,165 0.01% 1,280,043
2016-06-03 2016-06-01 6.478 195,342 +6,251 0.01% 1,265,421
2016-05-16 2016-05-12 6.339 189,091 -5,773 0.01% 1,198,725
2016-04-22 2016-04-20 6.443 194,864 -5,196 0.01% 1,255,574
2016-04-19 2016-04-15 6.201 200,060 -577 0.01% 1,240,541
2016-04-14 2016-04-12 6.114 200,637 -5,774 0.01% 1,226,743
2016-03-30 2016-03-24 5.491 206,411 -11,547 0.01% 1,133,339
2016-03-29 2016-03-23 5.456 217,958 +11,547 0.01% 1,189,190
2015-12-14 2015-12-10 5.525 206,411 +11,547 0.01% 1,140,489
2015-10-20 2015-10-16 6.028 194,864 +165 0.01% 1,174,569
2015-09-14 2015-09-10 5.804 194,699 +2,959 0.01% 1,130,046
2015-07-22 2015-07-20 7.510 191,740 +233 0.01% 1,439,989
2015-06-15 2015-06-11 7.863 191,507 +4,313 0.01% 1,505,837
2015-05-22 2015-05-20 8.457 187,194 -16,673 0.01% 1,583,075
2015-04-10 2015-04-08 7.521 203,867 +55,576 0.01% 1,533,328
2015-04-02 2015-03-31 6.891 148,291 +5,558 0.01% 1,021,940
2014-11-07 2014-11-05 8.745 142,733 +111,152 0.01% 1,248,166
2014-10-21 2014-10-17 8.205 31,581 +109 0.00% 259,121
2014-09-12 2014-09-10 8.961 31,472 +316 0.00% 282,011
2014-09-08 2014-09-04 9.161 31,156 +5,502 0.00% 285,408
2014-07-30 2014-07-28 10.469 25,654 +177 0.00% 268,579
2014-07-07 2014-07-03 10.124 25,477 -5,502 0.00% 257,928
2014-06-18 2014-06-16 9.965 30,979 +580 0.00% 308,712
2014-06-13 2014-06-11 9.873 30,399 +5,399 0.00% 300,117
2014-01-23 2014-01-21 11.595 25,000 -301,792 0.00% 289,880
2014-01-22 2014-01-20 12.077 326,792 -782,823 0.02% 3,946,601
2014-01-14 2014-01-10 10.150 1,109,615 -5,399 0.08% 11,263,079
2014-01-07 2014-01-03 8.798 1,115,014 -5,399 0.08% 9,810,207
2013-11-06 2013-11-04 7.780 1,120,413 +5,399 0.08% 8,716,290
2013-10-29 2013-10-25 8.002 1,115,014 +107 0.08% 8,922,125
2013-09-13 2013-09-11 7.779 1,114,907 +13,179 0.08% 8,672,715
2013-07-25 2013-07-23 6.729 1,101,728 +251 0.08% 7,413,737
2013-06-25 2013-06-21 6.635 1,101,477 +266,748 0.08% 7,308,816
2013-06-11 2013-06-07 7.464 834,729 +21,349 0.06% 6,230,133
2013-05-30 2013-05-28 7.983 813,380 -367 0.06% 6,493,243
2013-04-02 2013-03-27 8.079 813,747 -18,714 0.06% 6,574,440
2013-03-28 2013-03-26 7.829 832,461 +18,714 0.06% 6,517,461
2013-02-06 2013-02-04 8.964 813,747 -51,985 0.06% 7,294,498
2013-01-25 2013-01-23 8.983 865,732 -155,955 0.06% 7,777,150
2013-01-21 2013-01-17 8.926 1,021,687 -129,963 0.07% 9,119,183
2012-11-12 2012-11-08 6.790 1,151,650 +194 0.08% 7,820,154
2012-10-26 2012-10-24 7.310 1,151,456 -10,397 0.08% 8,416,878
2012-10-24 2012-10-19 6.867 1,161,853 +5,198 0.09% 7,978,835
2012-09-27 2012-09-25 7.370 1,156,655 +15,547 0.09% 8,524,965
2012-08-27 2012-08-23 5.908 1,141,108 -5,129 0.09% 6,741,652
2012-08-08 2012-08-06 5.655 1,146,237 -5,128 0.09% 6,481,409
2012-07-25 2012-07-23 5.499 1,151,365 +10,257 0.09% 6,330,808
2012-07-20 2012-07-18 5.733 1,141,108 +496 0.09% 6,541,405
2012-07-17 2012-07-13 5.830 1,140,612 -5,128 0.09% 6,649,762
2012-06-27 2012-06-25 5.810 1,145,740 +10,257 0.09% 6,657,318
2012-06-20 2012-06-18 6.025 1,135,483 -10,257 0.09% 6,841,260
2012-06-04 2012-05-31 6.045 1,145,740 +29,663 0.09% 6,925,992
2012-05-18 2012-05-16 6.125 1,116,077 +9,992 0.09% 6,836,039
2012-03-27 2012-03-23 5.745 1,106,085 -2,998 0.09% 6,354,178
2012-03-26 2012-03-22 5.565 1,109,083 -9,992 0.09% 6,171,601
2012-01-27 2012-01-20 4.364 1,119,075 +4,996 0.09% 4,883,202
2012-01-26 2012-01-19 4.324 1,114,079 +4,996 0.09% 4,816,801
2011-10-19 2011-10-17 3.883 1,109,083 -2,997 0.09% 4,306,800
2011-10-18 2011-10-14 3.643 1,112,080 +2,997 0.09% 4,051,318
2011-09-30 2011-09-27 3.424 1,109,083 +13,203 0.09% 3,797,003
2011-08-08 2011-08-04 5.611 1,095,880 +7,405 0.09% 6,149,403
2011-06-10 2011-06-08 6.118 1,088,475 +3,665 0.09% 6,659,473
2011-05-19 2011-05-17 6.301 1,084,810 -137,754 0.09% 6,835,500
2011-05-16 2011-05-12 6.301 1,222,564 +137,754 0.10% 7,703,502
2011-04-20 2011-04-18 6.504 1,084,810 +7,380 0.09% 7,056,000
2011-04-01 2011-03-30 6.403 1,077,430 -9,840 0.09% 6,898,498
2011-03-31 2011-03-29 6.301 1,087,270 +127,914 0.09% 6,851,000
2011-03-29 2011-03-25 6.667 959,356 +49,198 0.08% 6,396,001
2011-03-15 2011-03-11 6.809 910,158 +147,593 0.07% 6,197,499
2011-03-01 2011-02-25 6.870 762,565 +245,989 0.06% 5,239,001
2011-02-28 2011-02-24 6.769 516,576 +491,977 0.04% 3,496,499
2011-02-07 2011-01-31 7.155 24,599 -30,753 0.00% 176,001
2010-12-28 2010-12-22 5.956 55,352 -9,840 0.00% 329,652
2010-11-17 2010-11-15 6.504 65,192 +9,840 0.01% 424,033
2010-11-12 2010-11-10 7.114 55,352 +4,919 0.00% 393,782
2010-11-10 2010-11-08 6.850 50,433 -29,518 0.00% 345,461
2010-10-28 2010-10-26 6.037 79,951 -73,797 0.01% 482,653
2010-10-21 2010-10-19 6.098 153,748 -6,396 0.01% 937,531
2010-10-15 2010-10-13 6.057 160,144 +11,316 0.01% 970,023
2010-10-14 2010-10-12 6.281 148,828 +24,599 0.01% 934,755
2010-10-06 2010-10-04 6.464 124,229 +44,278 0.01% 802,981
2010-09-29 2010-09-27 6.566 79,951 +29,683 0.01% 524,991
2010-09-20 2010-09-16 5.975 50,268 -11,279 0.00% 300,352
2010-08-13 2010-08-11 5.567 61,547 +8,827 0.00% 342,643
2010-08-10 2010-08-06 5.690 52,720 -4,904 0.00% 299,952
2010-07-28 2010-07-26 5.669 57,624 -11,769 0.00% 326,678
2010-07-23 2010-07-21 5.261 69,393 +1,231 0.01% 365,096
2010-07-15 2010-07-13 5.261 68,162 +3,923 0.01% 358,619
2010-06-10 2010-06-08 5.290 64,239 +2,580 0.01% 339,838
2010-05-17 2010-05-13 5.588 61,659 +9,884 0.01% 344,529
2010-04-20 2010-04-16 6.310 51,775 +4,707 0.00% 326,701
2010-01-27 2010-01-25 5.906 47,068 +28,241 0.00% 277,999
2010-01-14 2010-01-12 6.777 18,827 -18,827 0.00% 127,598
2010-01-11 2010-01-07 6.969 37,654 -94,137 0.00% 262,397
2010-01-08 2010-01-06 6.459 131,791 -4,707 0.01% 851,202
2009-12-09 2009-12-07 6.098 136,498 +94,137 0.01% 832,303
2009-11-23 2009-11-19 6.098 42,361 +18,827 0.00% 258,298
2009-11-09 2009-11-05 5.481 23,534 -9,414 0.00% 129,000
2009-11-06 2009-11-04 5.609 32,948 -9,413 0.00% 184,802
2009-11-04 2009-11-02 5.588 42,361 +4,707 0.00% 236,698
2009-11-03 2009-10-30 5.715 37,654 -32,948 0.00% 215,197
2009-11-02 2009-10-29 5.460 70,602 +14,120 0.01% 385,499
2009-10-22 2009-10-20 5.885 56,482 -155,795 0.00% 332,402
2009-10-21 2009-10-19 5.673 212,277 +193,450 0.02% 1,204,169
2009-09-30 2009-09-28 5.439 18,827 +72 0.00% 102,391
2009-09-21 2009-09-17 5.886 18,755 -18,755 0.00% 110,399
2009-09-11 2009-09-09 6.164 37,510 -9,378 0.00% 231,199
2009-08-31 2009-08-27 4.884 46,888 +9,378 0.00% 229,001
2009-08-28 2009-08-26 5.311 37,510 +4,689 0.00% 199,199
2009-08-19 2009-08-17 5.673 32,821 +14,066 0.00% 186,198
2009-08-17 2009-08-13 5.950 18,755 -2,344 0.00% 111,599
2009-08-14 2009-08-12 5.737 21,099 +7,033 0.00% 121,047
2009-08-13 2009-08-11 6.057 14,066 +4,688 0.00% 85,198
2009-07-03 2009-06-30 6.036 9,378 -9,377 0.00% 56,603
2009-07-02 2009-06-29 5.950 18,755 -9,378 0.00% 111,599
2009-06-11 2009-06-09 5.076 28,133 -937 0.00% 142,802
2009-06-05 2009-06-03 5.460 29,070 +9,377 0.00% 158,718
2009-06-04 2009-06-02 5.055 19,693 +9,378 0.00% 99,541
2009-06-01 2009-05-27 5.076 10,315 -28,602 0.00% 52,358
2009-05-29 2009-05-26 4.671 38,917 +18,755 0.00% 181,771
2009-05-27 2009-05-25 3.775 20,162 +4,689 0.00% 76,111
2009-05-25 2009-05-21 3.626 15,473 +10,813 0.00% 56,110
2009-05-20 2009-05-18 3.562 4,660 -4,661 0.00% 16,599
2009-05-19 2009-05-15 3.455 9,321 +4,661 0.00% 32,201
2009-04-15 2009-04-09 2.575 4,660 -18,642 0.00% 11,999
2009-04-14 2009-04-08 2.403 23,302 +18,642 0.00% 56,000
2008-12-10 2008-12-08 2.146 4,660 -13,981 0.00% 9,999
2008-12-09 2008-12-05 2.038 18,641 -13,982 0.00% 37,999
2008-11-11 2008-11-07 2.017 32,623 +13,982 0.00% 65,801
2008-10-02 2008-09-29 3.842 18,641 +109 0.00% 71,620
2008-06-13 2008-06-11 8.202 18,532 -5,559 0.00% 152,002
2008-06-03 2008-05-30 7.986 24,091 +5,559 0.00% 192,397
2008-05-19 2008-05-15 7.879 18,532 +155 0.00% 146,019
2008-05-02 2008-04-29 7.292 18,377 -4,595 0.00% 133,997
2008-04-25 2008-04-23 7.096 22,972 +4,595 0.00% 163,002
2008-01-21 2008-01-17 8.837 18,377 +5,513 0.00% 162,397
2008-01-03 2007-12-31 11.385 12,864 +640 0.00% 146,452
2007-12-21 2007-12-19 10.995 12,224 +3,493 0.00% 134,405
2007-12-20 2007-12-18 10.079 8,731 +4,365 0.00% 87,999
2007-11-12 2007-11-08 12.874 4,366 -17,462 0.00% 56,206
2007-11-09 2007-11-07 12.599 21,828 -1,746 0.00% 275,004
2007-11-07 2007-11-05 11.270 23,574 -1,746 0.00% 265,681
2007-10-31 2007-10-29 12.393 25,320 -8,731 0.00% 313,779
2007-10-25 2007-10-23 10.652 34,051 -4,366 0.00% 362,698
2007-10-18 2007-10-16 11.866 38,417 +4,366 0.00% 455,843
2007-10-16 2007-10-12 11.682 34,051 +4,365 0.00% 397,798
2007-10-09 2007-10-05 12.049 29,686 -2,619 0.00% 357,684
2007-10-08 2007-10-04 10.400 32,305 -5,675 0.00% 335,960
2007-10-04 2007-10-02 11.306 37,980 +197 0.00% 429,395
2007-09-28 2007-09-25 10.316 37,783 -4,343 0.00% 389,758
2007-09-24 2007-09-20 9.210 42,126 +17,372 0.00% 387,999
2007-09-20 2007-09-18 8.911 24,754 -4,343 0.00% 220,586
2007-09-19 2007-09-17 8.474 29,097 +17,371 0.00% 246,557
2007-09-14 2007-09-12 8.612 11,726 +5,646 0.00% 100,982
2007-08-06 2007-08-02 7.345 6,080 -5,212 0.00% 44,660
2007-07-31 2007-07-27 7.806 11,292 -1,737 0.00% 88,144
2007-07-18 2007-07-16 7.391 13,029 +4,343 0.00% 96,302
2007-07-17 2007-07-13 7.599 8,686 +6,949 0.00% 66,002
2007-07-12 2007-07-10 8.174 1,737 -10,423 0.00% 14,199
2007-07-09 2007-07-05 7.023 12,160 +6,949 0.00% 85,399
2007-06-26 2007-06-22 6.793 5,211 0.00% 35,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top