History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 108 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 2.160 | 108 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 2.100 | 108 | +0 | 0.00% | 227 |
| 2025-10-09 | 2025-10-06 | 2.090 | 108 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 2.120 | 108 | +0 | 0.00% | 229 |
| 2025-10-06 | 2025-10-02 | 2.120 | 108 | +0 | 0.00% | 229 |
| 2025-10-03 | 2025-09-30 | 2.140 | 108 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 2.120 | 108 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 2.080 | 108 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 2.080 | 108 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 2.140 | 108 | +0 | 0.00% | 231 |
| 2025-09-25 | 2025-09-23 | 2.140 | 108 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 2.140 | 108 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 2.150 | 108 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 2.180 | 108 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 2.250 | 108 | +0 | 0.00% | 243 |
| 2025-09-18 | 2025-09-16 | 2.240 | 108 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 2.250 | 108 | +0 | 0.00% | 243 |
| 2025-09-16 | 2025-09-12 | 2.250 | 108 | +0 | 0.00% | 243 |
| 2025-09-15 | 2025-09-11 | 2.260 | 108 | +0 | 0.00% | 244 |
| 2025-09-12 | 2025-09-10 | 2.250 | 108 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 2.240 | 108 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 2.200 | 108 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 2.210 | 108 | +0 | 0.00% | 239 |
| 2025-09-08 | 2025-09-04 | 2.190 | 108 | +1 | 0.00% | 237 |
| 2025-09-05 | 2025-09-03 | 2.220 | 107 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 2.200 | 107 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 2.230 | 107 | +0 | 0.00% | 239 |
| 2025-09-02 | 2025-08-29 | 2.230 | 107 | +0 | 0.00% | 239 |
| 2025-09-01 | 2025-08-28 | 2.261 | 107 | +0 | 0.00% | 242 |
| 2025-08-29 | 2025-08-27 | 2.240 | 107 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 2.311 | 107 | +0 | 0.00% | 247 |
| 2025-08-27 | 2025-08-25 | 2.311 | 107 | +0 | 0.00% | 247 |
| 2025-08-26 | 2025-08-22 | 2.281 | 107 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 2.291 | 107 | +0 | 0.00% | 245 |
| 2025-08-22 | 2025-08-20 | 2.432 | 107 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 2.432 | 107 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 2.422 | 107 | +0 | 0.00% | 259 |
| 2025-08-19 | 2025-08-15 | 2.462 | 107 | +0 | 0.00% | 263 |
| 2025-08-18 | 2025-08-14 | 2.493 | 107 | +0 | 0.00% | 267 |
| 2025-08-15 | 2025-08-13 | 2.462 | 107 | +0 | 0.00% | 263 |
| 2025-08-14 | 2025-08-12 | 2.462 | 107 | +0 | 0.00% | 263 |
| 2025-08-13 | 2025-08-11 | 2.483 | 107 | +0 | 0.00% | 266 |
| 2025-08-12 | 2025-08-08 | 2.382 | 107 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 2.341 | 107 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 2.301 | 107 | +0 | 0.00% | 246 |
| 2025-08-07 | 2025-08-05 | 2.271 | 107 | +0 | 0.00% | 243 |
| 2025-08-06 | 2025-08-04 | 2.271 | 107 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 2.200 | 107 | +0 | 0.00% | 235 |
| 2025-08-04 | 2025-07-31 | 2.190 | 107 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 2.251 | 107 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 2.240 | 107 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 2.220 | 107 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 2.220 | 107 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 2.240 | 107 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 2.180 | 107 | +0 | 0.00% | 233 |
| 2025-07-24 | 2025-07-22 | 2.180 | 107 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 2.180 | 107 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 2.180 | 107 | +0 | 0.00% | 233 |
| 2025-07-21 | 2025-07-17 | 2.200 | 107 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 2.200 | 107 | +0 | 0.00% | 235 |
| 2025-07-17 | 2025-07-15 | 2.190 | 107 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 2.150 | 107 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 2.129 | 107 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 2.049 | 107 | +0 | 0.00% | 219 |
| 2025-07-11 | 2025-07-09 | 1.998 | 107 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 2.029 | 107 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 2.018 | 107 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 2.039 | 107 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 2.049 | 107 | +0 | 0.00% | 219 |
| 2025-07-04 | 2025-07-02 | 2.008 | 107 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 1.968 | 107 | +0 | 0.00% | 211 |
| 2025-07-02 | 2025-06-27 | 1.998 | 107 | +0 | 0.00% | 214 |
| 2025-06-30 | 2025-06-26 | 1.988 | 107 | +0 | 0.00% | 213 |
| 2025-06-27 | 2025-06-25 | 1.968 | 107 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 1.918 | 107 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 1.907 | 107 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 1.959 | 107 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 1.897 | 107 | +3 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 1.928 | 104 | +0 | 0.00% | 201 |
| 2025-06-19 | 2025-06-17 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2025-06-18 | 2025-06-16 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2025-06-13 | 2025-06-11 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-06-11 | 2025-06-09 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 1.856 | 104 | +0 | 0.00% | 193 |
| 2025-05-29 | 2025-05-27 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 1.856 | 104 | +0 | 0.00% | 193 |
| 2025-05-27 | 2025-05-23 | 1.856 | 104 | +0 | 0.00% | 193 |
| 2025-05-26 | 2025-05-22 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-05-21 | 2025-05-19 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-05-20 | 2025-05-16 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2025-05-15 | 2025-05-13 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2025-05-02 | 2025-04-29 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 1.752 | 104 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 1.742 | 104 | +0 | 0.00% | 181 |
| 2025-04-22 | 2025-04-16 | 1.731 | 104 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 1.742 | 104 | +0 | 0.00% | 181 |
| 2025-04-16 | 2025-04-14 | 1.731 | 104 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 1.690 | 104 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 1.710 | 104 | +0 | 0.00% | 178 |
| 2025-04-11 | 2025-04-09 | 1.710 | 104 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 1.721 | 104 | +0 | 0.00% | 179 |
| 2025-04-09 | 2025-04-07 | 1.690 | 104 | +0 | 0.00% | 176 |
| 2025-04-08 | 2025-04-03 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2025-04-07 | 2025-04-02 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 1.918 | 104 | +0 | 0.00% | 199 |
| 2025-04-02 | 2025-03-31 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 1.939 | 104 | +0 | 0.00% | 202 |
| 2025-03-31 | 2025-03-27 | 1.939 | 104 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 2.011 | 104 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 1.980 | 104 | +0 | 0.00% | 206 |
| 2025-03-26 | 2025-03-24 | 1.990 | 104 | +0 | 0.00% | 207 |
| 2025-03-25 | 2025-03-21 | 2.032 | 104 | +0 | 0.00% | 211 |
| 2025-03-24 | 2025-03-20 | 2.063 | 104 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 2.063 | 104 | +0 | 0.00% | 215 |
| 2025-03-20 | 2025-03-18 | 2.084 | 104 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 2.042 | 104 | +0 | 0.00% | 212 |
| 2025-03-18 | 2025-03-14 | 2.032 | 104 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 1.970 | 104 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 2.001 | 104 | +0 | 0.00% | 208 |
| 2025-03-13 | 2025-03-11 | 1.990 | 104 | +0 | 0.00% | 207 |
| 2025-03-12 | 2025-03-10 | 2.011 | 104 | +0 | 0.00% | 209 |
| 2025-03-11 | 2025-03-07 | 1.980 | 104 | +0 | 0.00% | 206 |
| 2025-03-10 | 2025-03-06 | 1.959 | 104 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2025-03-06 | 2025-03-04 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2025-03-05 | 2025-03-03 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2025-02-28 | 2025-02-26 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 1.814 | 104 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 1.856 | 104 | +0 | 0.00% | 193 |
| 2025-02-13 | 2025-02-11 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 1.752 | 104 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2025-01-27 | 2025-01-23 | 1.752 | 104 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 1.752 | 104 | +0 | 0.00% | 182 |
| 2025-01-20 | 2025-01-16 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2025-01-17 | 2025-01-15 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2025-01-16 | 2025-01-14 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2025-01-15 | 2025-01-13 | 1.721 | 104 | +0 | 0.00% | 179 |
| 2025-01-14 | 2025-01-10 | 1.742 | 104 | +0 | 0.00% | 181 |
| 2025-01-13 | 2025-01-09 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2025-01-10 | 2025-01-08 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 1.773 | 104 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 1.814 | 104 | +0 | 0.00% | 189 |
| 2025-01-06 | 2025-01-02 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2025-01-03 | 2024-12-31 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2025-01-02 | 2024-12-27 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2024-12-23 | 2024-12-19 | 1.814 | 104 | +0 | 0.00% | 189 |
| 2024-12-20 | 2024-12-18 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-12-19 | 2024-12-17 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-12-18 | 2024-12-16 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-12-17 | 2024-12-13 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-12-10 | 2024-12-06 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-12-09 | 2024-12-05 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 1.814 | 104 | +0 | 0.00% | 189 |
| 2024-12-05 | 2024-12-03 | 1.814 | 104 | +0 | 0.00% | 189 |
| 2024-12-04 | 2024-12-02 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2024-12-03 | 2024-11-29 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2024-11-27 | 2024-11-25 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2024-11-26 | 2024-11-22 | 1.804 | 104 | +0 | 0.00% | 188 |
| 2024-11-25 | 2024-11-21 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 1.835 | 104 | +0 | 0.00% | 191 |
| 2024-11-18 | 2024-11-14 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 1.918 | 104 | +0 | 0.00% | 199 |
| 2024-11-12 | 2024-11-08 | 1.939 | 104 | +0 | 0.00% | 202 |
| 2024-11-11 | 2024-11-07 | 1.939 | 104 | +0 | 0.00% | 202 |
| 2024-11-08 | 2024-11-06 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2024-11-07 | 2024-11-05 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2024-11-06 | 2024-11-04 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2024-11-04 | 2024-10-31 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-11-01 | 2024-10-30 | 1.845 | 104 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 1.876 | 104 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 1.856 | 104 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-10-25 | 2024-10-23 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-10-23 | 2024-10-21 | 1.887 | 104 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 1.866 | 104 | +0 | 0.00% | 194 |
| 2024-10-18 | 2024-10-16 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2024-10-17 | 2024-10-15 | 1.897 | 104 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2024-10-15 | 2024-10-10 | 1.949 | 104 | +0 | 0.00% | 203 |
| 2024-10-14 | 2024-10-09 | 1.907 | 104 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 2.001 | 104 | +0 | 0.00% | 208 |
| 2024-10-09 | 2024-10-07 | 2.146 | 104 | +0 | 0.00% | 223 |
| 2024-10-08 | 2024-10-04 | 2.063 | 104 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 2.094 | 104 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 2.094 | 104 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 2.011 | 104 | +0 | 0.00% | 209 |
| 2024-10-02 | 2024-09-27 | 1.918 | 104 | +0 | 0.00% | 199 |
| 2024-09-30 | 2024-09-26 | 1.824 | 104 | +0 | 0.00% | 190 |
| 2024-09-27 | 2024-09-25 | 1.793 | 104 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 1.783 | 104 | +0 | 0.00% | 185 |
| 2024-09-25 | 2024-09-23 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2024-09-24 | 2024-09-20 | 1.752 | 104 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2024-09-20 | 2024-09-17 | 1.731 | 104 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 1.710 | 104 | +0 | 0.00% | 178 |
| 2024-09-17 | 2024-09-13 | 1.721 | 104 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 1.700 | 104 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 1.710 | 104 | +0 | 0.00% | 178 |
| 2024-09-12 | 2024-09-10 | 1.762 | 104 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 1.742 | 104 | +0 | 0.00% | 181 |
| 2024-09-10 | 2024-09-05 | 1.846 | 104 | +0 | 0.00% | 192 |
| 2024-09-09 | 2024-09-04 | 1.825 | 104 | +2 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-09-02 | 2024-08-29 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-30 | 2024-08-28 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-29 | 2024-08-27 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-08-27 | 2024-08-23 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-23 | 2024-08-21 | 1.910 | 102 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 1.899 | 102 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 1.889 | 102 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 1.878 | 102 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 1.867 | 102 | +0 | 0.00% | 190 |
| 2024-08-16 | 2024-08-14 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-15 | 2024-08-13 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-08-12 | 2024-08-08 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 1.825 | 102 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 1.804 | 102 | +0 | 0.00% | 184 |
| 2024-08-06 | 2024-08-02 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-08-05 | 2024-08-01 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 1.867 | 102 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 1.889 | 102 | +0 | 0.00% | 193 |
| 2024-07-25 | 2024-07-23 | 1.889 | 102 | +0 | 0.00% | 193 |
| 2024-07-24 | 2024-07-22 | 1.942 | 102 | +0 | 0.00% | 198 |
| 2024-07-23 | 2024-07-19 | 1.920 | 102 | +0 | 0.00% | 196 |
| 2024-07-22 | 2024-07-18 | 1.952 | 102 | +0 | 0.00% | 199 |
| 2024-07-19 | 2024-07-17 | 1.931 | 102 | +0 | 0.00% | 197 |
| 2024-07-18 | 2024-07-16 | 1.952 | 102 | +0 | 0.00% | 199 |
| 2024-07-17 | 2024-07-15 | 1.942 | 102 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 1.920 | 102 | +0 | 0.00% | 196 |
| 2024-07-15 | 2024-07-11 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-07-12 | 2024-07-10 | 1.804 | 102 | +0 | 0.00% | 184 |
| 2024-07-11 | 2024-07-09 | 1.804 | 102 | +0 | 0.00% | 184 |
| 2024-07-10 | 2024-07-08 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-07-09 | 2024-07-05 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-07-08 | 2024-07-04 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-07-05 | 2024-07-03 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-07-04 | 2024-07-02 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-07-03 | 2024-06-28 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 1.836 | 102 | +0 | 0.00% | 187 |
| 2024-06-28 | 2024-06-26 | 1.846 | 102 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 1.857 | 102 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 1.814 | 102 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 1.867 | 102 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 1.878 | 102 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 1.878 | 102 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 1.878 | 102 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 1.899 | 102 | +0 | 0.00% | 194 |
| 2024-06-18 | 2024-06-14 | 2.021 | 102 | +0 | 0.00% | 206 |
| 2024-06-17 | 2024-06-13 | 2.010 | 102 | +5 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 1.976 | 97 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 1.987 | 97 | +0 | 0.00% | 193 |
| 2024-06-12 | 2024-06-07 | 2.043 | 97 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 2.043 | 97 | +0 | 0.00% | 198 |
| 2024-06-07 | 2024-06-05 | 2.066 | 97 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 2.110 | 97 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 2.077 | 97 | +0 | 0.00% | 201 |
| 2024-06-04 | 2024-05-31 | 2.066 | 97 | +0 | 0.00% | 200 |
| 2024-06-03 | 2024-05-30 | 2.099 | 97 | +0 | 0.00% | 204 |
| 2024-05-31 | 2024-05-29 | 2.133 | 97 | +0 | 0.00% | 207 |
| 2024-05-30 | 2024-05-28 | 2.177 | 97 | +0 | 0.00% | 211 |
| 2024-05-29 | 2024-05-27 | 2.166 | 97 | +0 | 0.00% | 210 |
| 2024-05-28 | 2024-05-24 | 2.133 | 97 | +0 | 0.00% | 207 |
| 2024-05-27 | 2024-05-23 | 2.144 | 97 | +0 | 0.00% | 208 |
| 2024-05-24 | 2024-05-22 | 2.188 | 97 | +0 | 0.00% | 212 |
| 2024-05-23 | 2024-05-21 | 2.144 | 97 | +0 | 0.00% | 208 |
| 2024-05-22 | 2024-05-20 | 2.222 | 97 | +0 | 0.00% | 216 |
| 2024-05-21 | 2024-05-17 | 2.188 | 97 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 2.166 | 97 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 2.144 | 97 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 2.166 | 97 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 2.121 | 97 | -17,912 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 2.077 | 18,009 | +17,912 | 0.00% | 37,401 |
| 2023-09-12 | 2023-09-07 | 2.717 | 97 | +3 | 0.00% | 264 |
| 2023-06-14 | 2023-06-12 | 3.196 | 94 | +5 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 3.611 | 89 | +2 | 0.00% | 321 |
| 2022-06-15 | 2022-06-13 | 3.906 | 87 | +4 | 0.00% | 340 |
| 2022-03-21 | 2022-03-17 | 3.736 | 83 | -18,373 | 0.00% | 310 |
| 2022-03-16 | 2022-03-14 | 3.579 | 18,456 | +10,718 | 0.00% | 66,057 |
| 2022-03-15 | 2022-03-11 | 3.658 | 7,738 | -51,292 | 0.00% | 28,302 |
| 2022-03-14 | 2022-03-10 | 3.723 | 59,030 | +2,297 | 0.00% | 219,759 |
| 2022-03-10 | 2022-03-08 | 3.710 | 56,733 | +26,028 | 0.00% | 210,466 |
| 2022-03-04 | 2022-03-02 | 3.814 | 30,705 | +22,967 | 0.00% | 117,117 |
| 2022-03-03 | 2022-03-01 | 3.880 | 7,738 | +7,655 | 0.00% | 30,020 |
| 2022-01-19 | 2022-01-17 | 3.984 | 83 | -15,311 | 0.00% | 331 |
| 2022-01-18 | 2022-01-14 | 3.958 | 15,394 | +15,311 | 0.00% | 60,929 |
| 2022-01-12 | 2022-01-10 | 3.958 | 83 | -15,311 | 0.00% | 329 |
| 2022-01-10 | 2022-01-06 | 3.932 | 15,394 | +15,311 | 0.00% | 60,527 |
| 2021-12-21 | 2021-12-17 | 3.919 | 83 | -36,746 | 0.00% | 325 |
| 2021-12-15 | 2021-12-13 | 3.919 | 36,829 | +36,746 | 0.00% | 144,324 |
| 2021-12-13 | 2021-12-09 | 3.971 | 83 | -15,311 | 0.00% | 330 |
| 2021-12-10 | 2021-12-08 | 3.945 | 15,394 | +15,311 | 0.00% | 60,728 |
| 2021-12-09 | 2021-12-07 | 3.971 | 83 | -15,311 | 0.00% | 330 |
| 2021-11-30 | 2021-11-26 | 4.036 | 15,394 | +15,311 | 0.00% | 62,135 |
| 2021-09-20 | 2021-09-16 | 4.076 | 83 | -26,028 | 0.00% | 338 |
| 2021-09-17 | 2021-09-15 | 4.219 | 26,111 | +15,311 | 0.00% | 110,168 |
| 2021-09-16 | 2021-09-14 | 4.337 | 10,800 | +10,717 | 0.00% | 46,837 |
| 2021-09-15 | 2021-09-13 | 4.389 | 83 | -22,966 | 0.00% | 364 |
| 2021-09-13 | 2021-09-09 | 4.561 | 23,049 | +22,966 | 0.00% | 105,121 |
| 2021-09-10 | 2021-09-08 | 4.574 | 83 | +2 | 0.00% | 380 |
| 2021-06-16 | 2021-06-11 | 5.423 | 81 | +3 | 0.00% | 439 |
| 2020-09-10 | 2020-09-08 | 5.136 | 78 | +1 | 0.00% | 401 |
| 2020-06-10 | 2020-06-08 | 5.169 | 77 | +3 | 0.00% | 398 |
| 2020-04-08 | 2020-04-06 | 4.801 | 74 | -6,810 | 0.00% | 355 |
| 2020-04-07 | 2020-04-03 | 4.669 | 6,884 | +6,810 | 0.00% | 32,143 |
| 2019-09-11 | 2019-09-09 | 6.344 | 74 | +1 | 0.00% | 469 |
| 2019-06-12 | 2019-06-10 | 7.090 | 73 | +3 | 0.00% | 518 |
| 2019-04-26 | 2019-04-24 | 7.658 | 70 | -6,516 | 0.00% | 536 |
| 2019-04-15 | 2019-04-11 | 7.551 | 6,586 | +6,516 | 0.00% | 49,730 |
| 2018-09-11 | 2018-09-07 | 6.158 | 70 | +1 | 0.00% | 431 |
| 2018-09-05 | 2018-09-03 | 6.641 | 69 | -6,415 | 0.00% | 458 |
| 2018-09-03 | 2018-08-30 | 6.703 | 6,484 | +6,415 | 0.00% | 43,465 |
| 2018-06-12 | 2018-06-08 | 8.376 | 69 | +1 | 0.00% | 578 |
| 2018-04-11 | 2018-04-09 | 8.264 | 68 | -12,512 | 0.00% | 562 |
| 2018-03-21 | 2018-03-19 | 8.632 | 12,580 | -3,753 | 0.00% | 108,587 |
| 2018-03-14 | 2018-03-12 | 8.568 | 16,333 | +3,753 | 0.00% | 139,937 |
| 2018-02-01 | 2018-01-30 | 8.903 | 12,580 | -12,512 | 0.00% | 112,005 |
| 2018-01-31 | 2018-01-29 | 9.031 | 25,092 | +12,512 | 0.00% | 226,613 |
| 2018-01-19 | 2018-01-17 | 8.008 | 12,580 | +12,512 | 0.00% | 100,744 |
| 2017-11-03 | 2017-11-01 | 7.257 | 68 | -25,024 | 0.00% | 493 |
| 2017-10-27 | 2017-10-25 | 7.353 | 25,092 | -12,512 | 0.00% | 184,499 |
| 2017-10-26 | 2017-10-24 | 7.305 | 37,604 | -6,256 | 0.00% | 274,696 |
| 2017-10-25 | 2017-10-23 | 7.385 | 43,860 | -25,303 | 0.00% | 323,901 |
| 2017-10-20 | 2017-10-18 | 7.465 | 69,163 | +279 | 0.00% | 516,288 |
| 2017-10-17 | 2017-10-13 | 7.545 | 68,884 | +25,024 | 0.00% | 519,711 |
| 2017-10-16 | 2017-10-12 | 7.625 | 43,860 | +18,768 | 0.00% | 334,417 |
| 2017-10-12 | 2017-10-10 | 7.689 | 25,092 | -12,512 | 0.00% | 192,922 |
| 2017-10-11 | 2017-10-09 | 7.609 | 37,604 | +12,512 | 0.00% | 286,116 |
| 2017-10-04 | 2017-09-29 | 7.513 | 25,092 | -12,512 | 0.00% | 188,510 |
| 2017-09-27 | 2017-09-25 | 7.497 | 37,604 | -25,024 | 0.00% | 281,909 |
| 2017-09-22 | 2017-09-20 | 7.769 | 62,628 | -25,024 | 0.00% | 486,526 |
| 2017-09-21 | 2017-09-19 | 7.641 | 87,652 | +31,280 | 0.00% | 669,717 |
| 2017-09-19 | 2017-09-15 | 7.625 | 56,372 | +31,280 | 0.00% | 429,817 |
| 2017-09-12 | 2017-09-08 | 7.785 | 25,092 | +260 | 0.00% | 195,345 |
| 2017-09-11 | 2017-09-07 | 7.494 | 24,832 | -12,382 | 0.00% | 186,102 |
| 2017-09-08 | 2017-09-06 | 7.446 | 37,214 | +12,382 | 0.00% | 277,095 |
| 2017-08-30 | 2017-08-28 | 7.284 | 24,832 | -619 | 0.00% | 180,888 |
| 2017-08-28 | 2017-08-24 | 7.381 | 25,451 | +24,765 | 0.00% | 187,863 |
| 2017-07-06 | 2017-07-04 | 7.462 | 686 | +619 | 0.00% | 5,119 |
| 2017-06-13 | 2017-06-09 | 8.569 | 67 | +2 | 0.00% | 574 |
| 2017-02-15 | 2017-02-13 | 7.044 | 65 | -120,663 | 0.00% | 458 |
| 2017-02-09 | 2017-02-07 | 6.696 | 120,728 | +120,663 | 0.01% | 808,437 |
| 2016-09-12 | 2016-09-08 | 7.394 | 65 | +1 | 0.00% | 481 |
| 2016-06-03 | 2016-06-01 | 6.478 | 64 | +2 | 0.00% | 415 |
| 2015-09-14 | 2015-09-10 | 5.804 | 62 | +1 | 0.00% | 360 |
| 2015-06-15 | 2015-06-11 | 7.863 | 61 | +1 | 0.00% | 480 |
| 2014-09-12 | 2014-09-10 | 8.961 | 60 | +1 | 0.00% | 538 |
| 2014-07-31 | 2014-07-29 | 10.524 | 59 | -5,502 | 0.00% | 621 |
| 2014-06-18 | 2014-06-16 | 9.965 | 5,561 | +104 | 0.00% | 55,417 |
| 2014-06-03 | 2014-05-29 | 9.947 | 5,457 | -5,399 | 0.00% | 54,279 |
| 2014-05-22 | 2014-05-20 | 9.650 | 10,856 | +5,399 | 0.00% | 104,764 |
| 2014-01-27 | 2014-01-23 | 10.891 | 5,457 | +2,699 | 0.00% | 59,434 |
| 2014-01-22 | 2014-01-20 | 12.077 | 2,758 | -13,497 | 0.00% | 33,308 |
| 2014-01-16 | 2014-01-14 | 10.058 | 16,255 | -2,699 | 0.00% | 163,490 |
| 2014-01-13 | 2014-01-09 | 9.632 | 18,954 | +5,399 | 0.00% | 182,561 |
| 2014-01-09 | 2014-01-07 | 9.372 | 13,555 | +5,399 | 0.00% | 127,044 |
| 2014-01-06 | 2014-01-02 | 8.891 | 8,156 | +5,398 | 0.00% | 72,514 |
| 2014-01-02 | 2013-12-27 | 8.539 | 2,758 | +2,700 | 0.00% | 23,550 |
| 2013-10-16 | 2013-10-11 | 8.094 | 58 | -3,240 | 0.00% | 469 |
| 2013-09-25 | 2013-09-23 | 7.835 | 3,298 | +3,240 | 0.00% | 25,840 |
| 2013-09-24 | 2013-09-19 | 8.020 | 58 | -3,240 | 0.00% | 465 |
| 2013-09-19 | 2013-09-17 | 7.613 | 3,298 | +3,240 | 0.00% | 25,107 |
| 2013-09-18 | 2013-09-16 | 7.780 | 58 | -5,399 | 0.00% | 451 |
| 2013-09-17 | 2013-09-13 | 7.539 | 5,457 | +5,399 | 0.00% | 41,139 |
| 2013-09-13 | 2013-09-11 | 7.779 | 58 | -5,335 | 0.00% | 451 |
| 2013-06-20 | 2013-06-18 | 7.123 | 5,393 | -106,699 | 0.00% | 38,413 |
| 2013-06-19 | 2013-06-17 | 7.085 | 112,092 | +106,699 | 0.01% | 794,209 |
| 2013-06-11 | 2013-06-07 | 7.464 | 5,393 | +138 | 0.00% | 40,252 |
| 2013-05-31 | 2013-05-29 | 7.810 | 5,255 | +5,199 | 0.00% | 41,041 |
| 2012-12-12 | 2012-12-10 | 7.348 | 56 | -15,596 | 0.00% | 412 |
| 2012-12-07 | 2012-12-05 | 7.367 | 15,652 | +15,596 | 0.00% | 115,316 |
| 2012-09-27 | 2012-09-25 | 7.370 | 56 | +1 | 0.00% | 413 |
| 2012-06-04 | 2012-05-31 | 6.045 | 55 | +1 | 0.00% | 332 |
| 2012-05-08 | 2012-05-04 | 6.886 | 54 | -2,498 | 0.00% | 372 |
| 2012-04-27 | 2012-04-25 | 6.425 | 2,552 | -5,995 | 0.00% | 16,397 |
| 2012-03-16 | 2012-03-14 | 5.545 | 8,547 | +5,995 | 0.00% | 47,390 |
| 2012-01-27 | 2012-01-20 | 4.364 | 2,552 | -9,992 | 0.00% | 11,136 |
| 2012-01-26 | 2012-01-19 | 4.324 | 12,544 | -9,991 | 0.00% | 54,235 |
| 2012-01-17 | 2012-01-13 | 4.083 | 22,535 | +19,983 | 0.00% | 92,019 |
| 2011-11-25 | 2011-11-23 | 3.823 | 2,552 | +1,499 | 0.00% | 9,757 |
| 2011-09-30 | 2011-09-27 | 3.424 | 1,053 | +12 | 0.00% | 3,605 |
| 2011-06-10 | 2011-06-08 | 6.118 | 1,041 | +4 | 0.00% | 6,369 |
| 2011-06-07 | 2011-06-02 | 6.301 | 1,037 | +984 | 0.00% | 6,534 |
| 2011-05-31 | 2011-05-27 | 6.078 | 53 | -7,380 | 0.00% | 322 |
| 2011-05-13 | 2011-05-11 | 6.362 | 7,433 | +3,936 | 0.00% | 47,289 |
| 2011-04-19 | 2011-04-15 | 6.606 | 3,497 | +3,444 | 0.00% | 23,101 |
| 2011-04-18 | 2011-04-14 | 6.342 | 53 | -14,267 | 0.00% | 336 |
| 2011-04-15 | 2011-04-13 | 6.342 | 14,320 | -9,840 | 0.00% | 90,814 |
| 2011-03-31 | 2011-03-29 | 6.301 | 24,160 | -5,412 | 0.00% | 152,235 |
| 2011-03-29 | 2011-03-25 | 6.667 | 29,572 | -2,460 | 0.00% | 197,156 |
| 2011-03-21 | 2011-03-17 | 6.484 | 32,032 | +9,840 | 0.00% | 207,697 |
| 2011-03-18 | 2011-03-16 | 6.809 | 22,192 | +22,139 | 0.00% | 151,111 |
| 2010-11-10 | 2010-11-08 | 6.850 | 53 | -49,198 | 0.00% | 363 |
| 2010-11-09 | 2010-11-05 | 6.626 | 49,251 | +49,198 | 0.00% | 326,353 |
| 2010-09-27 | 2010-09-22 | 6.199 | 53 | -5,884 | 0.00% | 329 |
| 2010-09-09 | 2010-09-07 | 5.628 | 5,937 | +5,884 | 0.00% | 33,416 |
| 2010-07-30 | 2010-07-28 | 5.628 | 53 | -9,807 | 0.00% | 298 |
| 2010-07-15 | 2010-07-13 | 5.261 | 9,860 | -9,808 | 0.00% | 51,876 |
| 2010-06-10 | 2010-06-08 | 5.290 | 19,668 | +790 | 0.00% | 104,048 |
| 2010-04-29 | 2010-04-27 | 5.906 | 18,878 | -4,707 | 0.00% | 111,500 |
| 2010-04-26 | 2010-04-22 | 5.906 | 23,585 | +14,121 | 0.00% | 139,301 |
| 2010-04-20 | 2010-04-16 | 6.310 | 9,464 | +9,413 | 0.00% | 59,718 |
| 2010-04-19 | 2010-04-15 | 6.544 | 51 | -6,589 | 0.00% | 334 |
| 2010-04-13 | 2010-04-09 | 6.352 | 6,640 | -47,068 | 0.00% | 42,181 |
| 2010-04-08 | 2010-04-01 | 6.140 | 53,708 | +47,068 | 0.00% | 329,769 |
| 2010-01-15 | 2010-01-13 | 6.586 | 6,640 | -94,137 | 0.00% | 43,732 |
| 2009-12-10 | 2009-12-08 | 6.013 | 100,777 | +36,714 | 0.01% | 605,928 |
| 2009-12-09 | 2009-12-07 | 6.098 | 64,063 | +64,012 | 0.01% | 390,627 |
| 2009-05-29 | 2009-05-26 | 4.671 | 51 | -6,095 | 0.00% | 238 |
| 2009-05-25 | 2009-05-21 | 3.626 | 6,146 | +37 | 0.00% | 22,287 |
| 2009-05-21 | 2009-05-19 | 3.841 | 6,109 | +6,059 | 0.00% | 23,464 |
| 2008-05-06 | 2008-05-02 | 7.749 | 50 | -9,188 | 0.00% | 387 |
| 2008-04-23 | 2008-04-21 | 6.682 | 9,238 | +9,188 | 0.00% | 61,730 |
| 2008-01-03 | 2007-12-31 | 11.385 | 50 | +3 | 0.00% | 569 |
| 2007-11-09 | 2007-11-07 | 12.599 | 47 | -2,183 | 0.00% | 592 |
| 2007-10-22 | 2007-10-17 | 11.224 | 2,230 | +2,183 | 0.00% | 25,030 |
| 2007-08-29 | 2007-08-27 | 7.553 | 47 | -3,040 | 0.00% | 355 |
| 2007-06-26 | 2007-06-22 | 6.793 | 3,087 | 0.00% | 20,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy