History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 15,153,725 | +0 | 0.48% | 33,035,121 |
| 2025-10-13 | 2025-10-09 | 2.160 | 15,153,725 | +0 | 0.48% | 32,732,046 |
| 2025-10-10 | 2025-10-08 | 2.100 | 15,153,725 | +61,000 | 0.48% | 31,822,822 |
| 2025-10-09 | 2025-10-06 | 2.090 | 15,092,725 | -54,000 | 0.48% | 31,543,795 |
| 2025-10-08 | 2025-10-03 | 2.120 | 15,146,725 | +27,000 | 0.48% | 32,111,057 |
| 2025-10-06 | 2025-10-02 | 2.120 | 15,119,725 | -100,000 | 0.48% | 32,053,817 |
| 2025-10-03 | 2025-09-30 | 2.140 | 15,219,725 | -843,000 | 0.48% | 32,570,212 |
| 2025-10-02 | 2025-09-29 | 2.120 | 16,062,725 | -441,000 | 0.51% | 34,052,977 |
| 2025-09-25 | 2025-09-23 | 2.140 | 16,503,725 | -32,000 | 0.52% | 35,317,972 |
| 2025-09-24 | 2025-09-22 | 2.140 | 16,535,725 | +32,000 | 0.52% | 35,386,452 |
| 2025-09-23 | 2025-09-19 | 2.150 | 16,503,725 | -32,000 | 0.52% | 35,483,009 |
| 2025-09-22 | 2025-09-18 | 2.180 | 16,535,725 | -7,000 | 0.52% | 36,047,880 |
| 2025-09-19 | 2025-09-17 | 2.250 | 16,542,725 | -1,000 | 0.52% | 37,221,131 |
| 2025-09-18 | 2025-09-16 | 2.240 | 16,543,725 | +12,000 | 0.52% | 37,057,944 |
| 2025-09-17 | 2025-09-15 | 2.250 | 16,531,725 | +8,000 | 0.52% | 37,196,381 |
| 2025-09-16 | 2025-09-12 | 2.250 | 16,523,725 | -8,000 | 0.52% | 37,178,381 |
| 2025-09-15 | 2025-09-11 | 2.260 | 16,531,725 | -57,000 | 0.52% | 37,361,698 |
| 2025-09-12 | 2025-09-10 | 2.250 | 16,588,725 | +85,000 | 0.53% | 37,324,631 |
| 2025-09-11 | 2025-09-09 | 2.240 | 16,503,725 | -227,034 | 0.52% | 36,968,344 |
| 2025-09-10 | 2025-09-08 | 2.200 | 16,730,759 | +107,000 | 0.53% | 36,807,670 |
| 2025-09-09 | 2025-09-05 | 2.210 | 16,623,759 | -29,191 | 0.53% | 36,741,572 |
| 2025-09-08 | 2025-09-04 | 2.190 | 16,652,950 | -2,494 | 0.53% | 36,469,961 |
| 2025-09-05 | 2025-09-03 | 2.220 | 16,655,444 | -6,936 | 0.53% | 36,979,691 |
| 2025-09-04 | 2025-09-02 | 2.200 | 16,662,380 | +24,772 | 0.53% | 36,658,772 |
| 2025-09-03 | 2025-09-01 | 2.230 | 16,637,608 | -40,626 | 0.53% | 37,108,000 |
| 2025-09-02 | 2025-08-29 | 2.230 | 16,678,234 | +234,242 | 0.53% | 37,198,610 |
| 2025-09-01 | 2025-08-28 | 2.261 | 16,443,992 | +279,424 | 0.53% | 37,174,031 |
| 2025-08-27 | 2025-08-25 | 2.311 | 16,164,568 | -36,662 | 0.52% | 37,358,030 |
| 2025-08-26 | 2025-08-22 | 2.281 | 16,201,230 | +36,662 | 0.52% | 36,952,243 |
| 2025-08-25 | 2025-08-21 | 2.291 | 16,164,568 | -632 | 0.52% | 37,031,759 |
| 2025-08-22 | 2025-08-20 | 2.432 | 16,165,200 | -170,429 | 0.52% | 39,317,193 |
| 2025-08-21 | 2025-08-19 | 2.432 | 16,335,629 | +155,566 | 0.52% | 39,731,713 |
| 2025-08-20 | 2025-08-18 | 2.422 | 16,180,063 | +14,863 | 0.52% | 39,190,051 |
| 2025-08-19 | 2025-08-15 | 2.462 | 16,165,200 | -19,817 | 0.52% | 39,806,619 |
| 2025-08-18 | 2025-08-14 | 2.493 | 16,185,017 | -65,398 | 0.52% | 40,345,444 |
| 2025-08-15 | 2025-08-13 | 2.462 | 16,250,415 | +85,215 | 0.52% | 40,016,460 |
| 2025-08-14 | 2025-08-12 | 2.462 | 16,165,200 | -17,836 | 0.52% | 39,806,619 |
| 2025-08-13 | 2025-08-11 | 2.483 | 16,183,036 | +1,290,428 | 0.52% | 40,177,183 |
| 2025-08-12 | 2025-08-08 | 2.382 | 14,892,608 | -13,872 | 0.48% | 35,470,486 |
| 2025-08-11 | 2025-08-07 | 2.341 | 14,906,480 | -51,525 | 0.48% | 34,901,771 |
| 2025-08-08 | 2025-08-06 | 2.301 | 14,958,005 | -122,868 | 0.48% | 34,418,576 |
| 2025-08-07 | 2025-08-05 | 2.271 | 15,080,873 | +35,671 | 0.48% | 34,244,701 |
| 2025-08-06 | 2025-08-04 | 2.271 | 15,045,202 | -33,689 | 0.48% | 34,163,702 |
| 2025-08-05 | 2025-08-01 | 2.200 | 15,078,891 | -7,927 | 0.48% | 33,174,950 |
| 2025-08-04 | 2025-07-31 | 2.190 | 15,086,818 | -25,763 | 0.48% | 33,040,131 |
| 2025-08-01 | 2025-07-30 | 2.251 | 15,112,581 | +29,726 | 0.48% | 34,011,664 |
| 2025-07-31 | 2025-07-29 | 2.240 | 15,082,855 | +14,863 | 0.48% | 33,792,546 |
| 2025-07-30 | 2025-07-28 | 2.220 | 15,067,992 | -13,872 | 0.48% | 33,455,109 |
| 2025-07-29 | 2025-07-25 | 2.220 | 15,081,864 | -96,114 | 0.48% | 33,485,908 |
| 2025-07-28 | 2025-07-24 | 2.240 | 15,177,978 | -28,735 | 0.49% | 34,005,665 |
| 2025-07-25 | 2025-07-23 | 2.180 | 15,206,713 | +19,817 | 0.49% | 33,149,233 |
| 2025-07-24 | 2025-07-22 | 2.180 | 15,186,896 | -3,963 | 0.49% | 33,106,034 |
| 2025-07-23 | 2025-07-21 | 2.180 | 15,190,859 | -6,936 | 0.49% | 33,114,673 |
| 2025-07-22 | 2025-07-18 | 2.180 | 15,197,795 | -99,087 | 0.49% | 33,129,792 |
| 2025-07-21 | 2025-07-17 | 2.200 | 15,296,882 | -78,278 | 0.49% | 33,654,550 |
| 2025-07-18 | 2025-07-16 | 2.200 | 15,375,160 | -27,745 | 0.49% | 33,826,769 |
| 2025-07-17 | 2025-07-15 | 2.190 | 15,402,905 | -22,790 | 0.49% | 33,732,362 |
| 2025-07-16 | 2025-07-14 | 2.150 | 15,425,695 | +41,617 | 0.49% | 33,159,557 |
| 2025-07-15 | 2025-07-11 | 2.129 | 15,384,078 | -165,475 | 0.49% | 32,759,579 |
| 2025-07-14 | 2025-07-10 | 2.049 | 15,549,553 | +290,324 | 0.50% | 31,856,520 |
| 2025-07-11 | 2025-07-09 | 1.998 | 15,259,229 | +3,964 | 0.49% | 30,491,737 |
| 2025-07-10 | 2025-07-08 | 2.029 | 15,255,265 | +15,853 | 0.49% | 30,945,692 |
| 2025-07-09 | 2025-07-07 | 2.018 | 15,239,412 | +30,717 | 0.49% | 30,759,735 |
| 2025-07-08 | 2025-07-04 | 2.039 | 15,208,695 | -339,430 | 0.49% | 31,004,712 |
| 2025-07-07 | 2025-07-03 | 2.049 | 15,548,125 | +339,897 | 0.50% | 31,853,594 |
| 2025-07-04 | 2025-07-02 | 2.008 | 15,208,228 | -198,174 | 0.49% | 30,543,308 |
| 2025-07-03 | 2025-06-30 | 1.968 | 15,406,402 | +20,809 | 0.49% | 30,319,373 |
| 2025-07-02 | 2025-06-27 | 1.998 | 15,385,593 | +26,753 | 0.49% | 30,744,243 |
| 2025-06-30 | 2025-06-26 | 1.988 | 15,358,840 | +105,032 | 0.49% | 30,535,780 |
| 2025-06-27 | 2025-06-25 | 1.968 | 15,253,808 | +44,589 | 0.49% | 30,019,072 |
| 2025-06-26 | 2025-06-24 | 1.918 | 15,209,219 | +991 | 0.49% | 29,163,853 |
| 2025-06-25 | 2025-06-23 | 1.907 | 15,208,228 | +698,746 | 0.49% | 29,008,468 |
| 2025-06-24 | 2025-06-20 | 1.959 | 14,509,482 | +991 | 0.46% | 28,427,723 |
| 2025-06-23 | 2025-06-19 | 1.897 | 14,508,491 | +406,974 | 0.46% | 27,523,376 |
| 2025-06-20 | 2025-06-18 | 1.928 | 14,101,517 | -965 | 0.46% | 27,189,871 |
| 2025-06-19 | 2025-06-17 | 1.949 | 14,102,482 | +8,694 | 0.46% | 27,484,116 |
| 2025-06-18 | 2025-06-16 | 1.907 | 14,093,788 | +12,540 | 0.46% | 26,882,764 |
| 2025-06-17 | 2025-06-13 | 1.876 | 14,081,248 | +965 | 0.46% | 26,420,929 |
| 2025-06-16 | 2025-06-12 | 1.907 | 14,080,283 | -66,561 | 0.46% | 26,857,004 |
| 2025-06-13 | 2025-06-11 | 1.907 | 14,146,844 | +17,364 | 0.47% | 26,983,964 |
| 2025-06-12 | 2025-06-10 | 1.887 | 14,129,480 | +41,480 | 0.46% | 26,657,900 |
| 2025-06-11 | 2025-06-09 | 1.876 | 14,088,000 | +5,788 | 0.46% | 26,433,598 |
| 2025-06-10 | 2025-06-06 | 1.876 | 14,082,212 | +1,929 | 0.46% | 26,422,738 |
| 2025-06-09 | 2025-06-05 | 1.887 | 14,080,283 | -402,261 | 0.46% | 26,565,080 |
| 2025-06-06 | 2025-06-04 | 1.866 | 14,482,544 | -6,752 | 0.48% | 27,023,757 |
| 2025-06-05 | 2025-06-03 | 1.887 | 14,489,296 | -13,506 | 0.48% | 27,336,760 |
| 2025-06-04 | 2025-06-02 | 1.866 | 14,502,802 | +422,782 | 0.48% | 27,061,557 |
| 2025-06-03 | 2025-05-30 | 1.876 | 14,080,020 | -299,042 | 0.46% | 26,418,625 |
| 2025-05-29 | 2025-05-27 | 1.845 | 14,379,062 | -16,400 | 0.47% | 26,532,546 |
| 2025-05-28 | 2025-05-26 | 1.856 | 14,395,462 | -4,823 | 0.47% | 26,712,037 |
| 2025-05-27 | 2025-05-23 | 1.856 | 14,400,285 | +7,717 | 0.47% | 26,720,986 |
| 2025-05-23 | 2025-05-21 | 1.866 | 14,392,568 | +37,622 | 0.47% | 26,855,866 |
| 2025-05-22 | 2025-05-20 | 1.887 | 14,354,946 | +42,445 | 0.47% | 27,083,283 |
| 2025-05-21 | 2025-05-19 | 1.876 | 14,312,501 | +18,328 | 0.47% | 26,854,834 |
| 2025-05-20 | 2025-05-16 | 1.876 | 14,294,173 | +46,304 | 0.47% | 26,820,444 |
| 2025-05-19 | 2025-05-15 | 1.845 | 14,247,869 | -965 | 0.47% | 26,290,466 |
| 2025-05-16 | 2025-05-14 | 1.866 | 14,248,834 | +5,788 | 0.47% | 26,587,665 |
| 2025-05-15 | 2025-05-13 | 1.876 | 14,243,046 | +19,293 | 0.47% | 26,724,514 |
| 2025-05-14 | 2025-05-12 | 1.876 | 14,223,753 | +3,858 | 0.47% | 26,688,314 |
| 2025-05-13 | 2025-05-09 | 1.845 | 14,219,895 | -188,493 | 0.47% | 26,238,847 |
| 2025-05-12 | 2025-05-08 | 1.824 | 14,408,388 | +29,904 | 0.47% | 26,287,932 |
| 2025-05-09 | 2025-05-07 | 1.824 | 14,378,484 | +24,117 | 0.47% | 26,233,373 |
| 2025-05-08 | 2025-05-06 | 1.835 | 14,354,367 | -37,622 | 0.47% | 26,338,175 |
| 2025-05-07 | 2025-05-02 | 1.824 | 14,391,989 | -15,434 | 0.47% | 26,258,012 |
| 2025-05-06 | 2025-04-30 | 1.804 | 14,407,423 | +1,929 | 0.47% | 25,987,465 |
| 2025-05-02 | 2025-04-29 | 1.783 | 14,405,494 | +23,152 | 0.47% | 25,685,319 |
| 2025-04-30 | 2025-04-28 | 1.762 | 14,382,342 | +964 | 0.47% | 25,345,852 |
| 2025-04-29 | 2025-04-25 | 1.752 | 14,381,378 | +27,975 | 0.47% | 25,195,070 |
| 2025-04-28 | 2025-04-24 | 1.773 | 14,353,403 | -17,368 | 0.47% | 25,443,646 |
| 2025-04-25 | 2025-04-23 | 1.783 | 14,370,771 | +27,975 | 0.47% | 25,623,407 |
| 2025-04-24 | 2025-04-22 | 1.773 | 14,342,796 | +29,900 | 0.47% | 25,424,844 |
| 2025-04-23 | 2025-04-17 | 1.742 | 14,312,896 | +25,081 | 0.47% | 24,926,721 |
| 2025-04-22 | 2025-04-16 | 1.731 | 14,287,815 | +6,753 | 0.47% | 24,734,928 |
| 2025-04-17 | 2025-04-15 | 1.742 | 14,281,062 | +10,611 | 0.47% | 24,871,281 |
| 2025-04-16 | 2025-04-14 | 1.731 | 14,270,451 | +9,646 | 0.47% | 24,704,868 |
| 2025-04-14 | 2025-04-10 | 1.710 | 14,260,805 | -6,752 | 0.47% | 24,392,502 |
| 2025-04-11 | 2025-04-09 | 1.710 | 14,267,557 | +6,743 | 0.47% | 24,404,051 |
| 2025-04-10 | 2025-04-08 | 1.721 | 14,260,814 | +192,506 | 0.47% | 24,540,351 |
| 2025-04-09 | 2025-04-07 | 1.690 | 14,068,308 | +504,064 | 0.46% | 23,771,568 |
| 2025-04-08 | 2025-04-03 | 1.897 | 13,564,244 | -51,127 | 0.45% | 25,732,089 |
| 2025-04-07 | 2025-04-02 | 1.866 | 13,615,371 | +74,015 | 0.45% | 25,405,652 |
| 2025-04-03 | 2025-04-01 | 1.918 | 13,541,356 | -102,257 | 0.45% | 25,969,420 |
| 2025-04-02 | 2025-03-31 | 1.876 | 13,643,613 | -50,162 | 0.45% | 25,599,786 |
| 2025-04-01 | 2025-03-28 | 1.939 | 13,693,775 | -44,386 | 0.45% | 26,545,637 |
| 2025-03-31 | 2025-03-27 | 1.939 | 13,738,161 | +479 | 0.45% | 26,631,680 |
| 2025-03-25 | 2025-03-21 | 2.032 | 13,737,682 | -16,399 | 0.45% | 27,912,446 |
| 2025-03-24 | 2025-03-20 | 2.063 | 13,754,081 | -6,753 | 0.45% | 28,373,507 |
| 2025-03-21 | 2025-03-19 | 2.063 | 13,760,834 | -1,929 | 0.45% | 28,387,438 |
| 2025-03-20 | 2025-03-18 | 2.084 | 13,762,763 | +27,975 | 0.45% | 28,676,758 |
| 2025-03-19 | 2025-03-17 | 2.042 | 13,734,788 | -11,576 | 0.45% | 28,048,946 |
| 2025-03-17 | 2025-03-13 | 1.970 | 13,746,364 | +225,931 | 0.45% | 27,075,083 |
| 2025-03-14 | 2025-03-12 | 2.001 | 13,520,433 | -120,891 | 0.44% | 27,050,561 |
| 2025-03-13 | 2025-03-11 | 1.990 | 13,641,324 | +21,223 | 0.45% | 27,151,018 |
| 2025-03-12 | 2025-03-10 | 2.011 | 13,620,101 | -1,183,325 | 0.45% | 27,391,160 |
| 2025-03-11 | 2025-03-07 | 1.980 | 14,803,426 | +482,970 | 0.49% | 29,310,550 |
| 2025-03-10 | 2025-03-06 | 1.959 | 14,320,456 | +45,339 | 0.47% | 28,057,374 |
| 2025-03-07 | 2025-03-05 | 1.949 | 14,275,117 | +48,233 | 0.47% | 27,820,561 |
| 2025-03-06 | 2025-03-04 | 1.949 | 14,226,884 | +16,399 | 0.47% | 27,726,561 |
| 2025-03-05 | 2025-03-03 | 1.949 | 14,210,485 | -13,505 | 0.47% | 27,694,601 |
| 2025-03-04 | 2025-02-28 | 1.887 | 14,223,990 | -300,973 | 0.47% | 26,836,210 |
| 2025-03-03 | 2025-02-27 | 1.897 | 14,524,963 | -10,611 | 0.48% | 27,554,624 |
| 2025-02-28 | 2025-02-26 | 1.887 | 14,535,574 | +54,986 | 0.48% | 27,424,072 |
| 2025-02-26 | 2025-02-24 | 1.845 | 14,480,588 | +13,505 | 0.48% | 26,719,884 |
| 2025-02-25 | 2025-02-21 | 1.814 | 14,467,083 | +651,813 | 0.48% | 26,245,049 |
| 2025-02-21 | 2025-02-19 | 1.804 | 13,815,270 | +77,172 | 0.45% | 24,919,366 |
| 2025-02-20 | 2025-02-18 | 1.824 | 13,738,098 | -15,434 | 0.45% | 25,064,996 |
| 2025-02-19 | 2025-02-17 | 1.845 | 13,753,532 | +27,975 | 0.45% | 25,378,305 |
| 2025-02-18 | 2025-02-14 | 1.824 | 13,725,557 | -11,576 | 0.45% | 25,042,115 |
| 2025-02-17 | 2025-02-13 | 1.824 | 13,737,133 | +17,363 | 0.45% | 25,063,235 |
| 2025-02-14 | 2025-02-12 | 1.856 | 13,719,770 | +123,948 | 0.45% | 25,458,231 |
| 2025-02-13 | 2025-02-11 | 1.845 | 13,595,822 | -35,199 | 0.45% | 25,087,295 |
| 2025-02-12 | 2025-02-10 | 1.907 | 13,631,021 | +9,646 | 0.45% | 26,000,073 |
| 2025-02-11 | 2025-02-07 | 1.876 | 13,621,375 | -392,614 | 0.45% | 25,558,060 |
| 2025-02-10 | 2025-02-06 | 1.845 | 14,013,989 | +12,536 | 0.46% | 25,858,905 |
| 2025-02-04 | 2025-01-28 | 1.793 | 14,001,453 | -651,812 | 0.46% | 25,110,050 |
| 2025-02-03 | 2025-01-24 | 1.783 | 14,653,265 | -23,152 | 0.48% | 26,127,100 |
| 2025-01-27 | 2025-01-23 | 1.752 | 14,676,417 | -7,717 | 0.48% | 25,711,956 |
| 2025-01-21 | 2025-01-17 | 1.752 | 14,684,134 | +38,648 | 0.48% | 25,725,475 |
| 2025-01-20 | 2025-01-16 | 1.762 | 14,645,486 | +315,441 | 0.48% | 25,809,588 |
| 2025-01-16 | 2025-01-14 | 1.762 | 14,330,045 | +455,256 | 0.47% | 25,253,690 |
| 2025-01-15 | 2025-01-13 | 1.721 | 13,874,789 | -73,309 | 0.46% | 23,876,070 |
| 2025-01-14 | 2025-01-10 | 1.742 | 13,948,098 | +424,447 | 0.46% | 24,291,405 |
| 2025-01-13 | 2025-01-09 | 1.762 | 13,523,651 | +2,894 | 0.44% | 23,832,590 |
| 2025-01-10 | 2025-01-08 | 1.773 | 13,520,757 | -4,823 | 0.44% | 23,967,651 |
| 2025-01-09 | 2025-01-07 | 1.773 | 13,525,580 | +34,728 | 0.44% | 23,976,201 |
| 2025-01-08 | 2025-01-06 | 1.804 | 13,490,852 | +17,363 | 0.44% | 24,334,195 |
| 2025-01-07 | 2025-01-03 | 1.814 | 13,473,489 | -29,904 | 0.44% | 24,442,548 |
| 2025-01-06 | 2025-01-02 | 1.835 | 13,503,393 | +29,904 | 0.44% | 24,776,761 |
| 2025-01-03 | 2024-12-31 | 1.835 | 13,473,489 | -374,285 | 0.44% | 24,721,892 |
| 2025-01-02 | 2024-12-27 | 1.835 | 13,847,774 | +10,611 | 0.46% | 25,408,650 |
| 2024-12-30 | 2024-12-24 | 1.845 | 13,837,163 | +33,759 | 0.45% | 25,532,622 |
| 2024-12-27 | 2024-12-20 | 1.793 | 13,803,404 | -493,903 | 0.45% | 24,754,871 |
| 2024-12-23 | 2024-12-19 | 1.814 | 14,297,307 | +20,258 | 0.47% | 25,937,054 |
| 2024-12-20 | 2024-12-18 | 1.835 | 14,277,049 | +492,938 | 0.47% | 26,196,307 |
| 2024-12-19 | 2024-12-17 | 1.835 | 13,784,111 | +31,834 | 0.45% | 25,291,838 |
| 2024-12-18 | 2024-12-16 | 1.835 | 13,752,277 | +29,904 | 0.45% | 25,233,427 |
| 2024-12-17 | 2024-12-13 | 1.845 | 13,722,373 | +9,646 | 0.45% | 25,320,809 |
| 2024-12-16 | 2024-12-12 | 1.887 | 13,712,727 | +54,021 | 0.45% | 25,871,617 |
| 2024-12-13 | 2024-12-11 | 1.887 | 13,658,706 | +45,339 | 0.45% | 25,769,697 |
| 2024-12-12 | 2024-12-10 | 1.876 | 13,613,367 | +43,409 | 0.45% | 25,543,034 |
| 2024-12-11 | 2024-12-09 | 1.866 | 13,569,958 | +39,551 | 0.45% | 25,320,914 |
| 2024-12-10 | 2024-12-06 | 1.835 | 13,530,407 | -73,314 | 0.44% | 24,826,328 |
| 2024-12-06 | 2024-12-04 | 1.814 | 13,603,721 | +4,824 | 0.45% | 24,678,805 |
| 2024-12-05 | 2024-12-03 | 1.814 | 13,598,897 | +15,434 | 0.45% | 24,670,054 |
| 2024-12-04 | 2024-12-02 | 1.793 | 13,583,463 | +2,894 | 0.45% | 24,360,431 |
| 2024-12-03 | 2024-11-29 | 1.793 | 13,580,569 | -77,172 | 0.45% | 24,355,241 |
| 2024-12-02 | 2024-11-28 | 1.783 | 13,657,741 | +4,823 | 0.45% | 24,352,059 |
| 2024-11-29 | 2024-11-27 | 1.804 | 13,652,918 | +107,077 | 0.45% | 24,626,523 |
| 2024-11-28 | 2024-11-26 | 1.783 | 13,545,841 | +30,868 | 0.45% | 24,152,538 |
| 2024-11-27 | 2024-11-25 | 1.804 | 13,514,973 | -494,867 | 0.44% | 24,377,704 |
| 2024-11-26 | 2024-11-22 | 1.804 | 14,009,840 | -30,869 | 0.46% | 25,270,323 |
| 2024-11-25 | 2024-11-21 | 1.845 | 14,040,709 | -11,576 | 0.46% | 25,908,210 |
| 2024-11-22 | 2024-11-20 | 1.866 | 14,052,285 | +965 | 0.46% | 26,220,913 |
| 2024-11-21 | 2024-11-19 | 1.866 | 14,051,320 | -2,894 | 0.46% | 26,219,113 |
| 2024-11-20 | 2024-11-18 | 1.845 | 14,054,214 | -43,410 | 0.46% | 25,933,129 |
| 2024-11-19 | 2024-11-15 | 1.835 | 14,097,624 | -5,788 | 0.46% | 25,867,089 |
| 2024-11-18 | 2024-11-14 | 1.845 | 14,103,412 | -40,515 | 0.46% | 26,023,911 |
| 2024-11-15 | 2024-11-13 | 1.876 | 14,143,927 | -4,823 | 0.47% | 26,538,535 |
| 2024-11-14 | 2024-11-12 | 1.876 | 14,148,750 | -6,753 | 0.47% | 26,547,584 |
| 2024-11-12 | 2024-11-08 | 1.939 | 14,155,503 | -346,311 | 0.47% | 27,440,706 |
| 2024-11-08 | 2024-11-06 | 1.897 | 14,501,814 | -1,925 | 0.48% | 27,510,709 |
| 2024-11-07 | 2024-11-05 | 1.897 | 14,503,739 | -1,929 | 0.48% | 27,514,361 |
| 2024-11-06 | 2024-11-04 | 1.887 | 14,505,668 | +4,823 | 0.48% | 27,367,649 |
| 2024-11-05 | 2024-11-01 | 1.897 | 14,500,845 | -23,152 | 0.48% | 27,508,871 |
| 2024-11-04 | 2024-10-31 | 1.866 | 14,523,997 | -18,328 | 0.48% | 27,101,106 |
| 2024-11-01 | 2024-10-30 | 1.845 | 14,542,325 | +7,717 | 0.48% | 26,833,802 |
| 2024-10-31 | 2024-10-29 | 1.876 | 14,534,608 | +42,445 | 0.48% | 27,271,578 |
| 2024-10-30 | 2024-10-28 | 1.887 | 14,492,163 | -6,753 | 0.48% | 27,342,169 |
| 2024-10-29 | 2024-10-25 | 1.856 | 14,498,916 | -9,646 | 0.48% | 26,904,004 |
| 2024-10-28 | 2024-10-24 | 1.866 | 14,508,562 | -121,547 | 0.48% | 27,072,305 |
| 2024-10-25 | 2024-10-23 | 1.887 | 14,630,109 | -6,752 | 0.48% | 27,602,430 |
| 2024-10-24 | 2024-10-22 | 1.887 | 14,636,861 | -2,894 | 0.48% | 27,615,169 |
| 2024-10-23 | 2024-10-21 | 1.887 | 14,639,755 | -15,435 | 0.48% | 27,620,629 |
| 2024-10-22 | 2024-10-18 | 1.907 | 14,655,190 | +299,043 | 0.48% | 27,953,593 |
| 2024-10-18 | 2024-10-16 | 1.897 | 14,356,147 | -28,944 | 0.47% | 27,234,371 |
| 2024-10-16 | 2024-10-14 | 1.949 | 14,385,091 | +15,731 | 0.47% | 28,034,888 |
| 2024-10-15 | 2024-10-10 | 1.949 | 14,369,360 | -26,057 | 0.47% | 28,004,230 |
| 2024-10-14 | 2024-10-09 | 1.907 | 14,395,417 | -21,229 | 0.47% | 27,458,097 |
| 2024-10-10 | 2024-10-08 | 2.001 | 14,416,646 | +112,856 | 0.47% | 28,843,629 |
| 2024-10-09 | 2024-10-07 | 2.146 | 14,303,790 | +82,961 | 0.47% | 30,693,742 |
| 2024-10-08 | 2024-10-04 | 2.063 | 14,220,829 | -48,233 | 0.47% | 29,336,369 |
| 2024-10-07 | 2024-10-03 | 2.094 | 14,269,062 | +6,759 | 0.47% | 29,879,626 |
| 2024-10-04 | 2024-10-02 | 2.094 | 14,262,303 | +41,488 | 0.47% | 29,865,473 |
| 2024-10-03 | 2024-09-30 | 2.011 | 14,220,815 | +103,230 | 0.47% | 28,599,246 |
| 2024-10-02 | 2024-09-27 | 1.918 | 14,117,585 | +351,134 | 0.46% | 27,074,504 |
| 2024-09-30 | 2024-09-26 | 1.824 | 13,766,451 | +1,929 | 0.45% | 25,116,726 |
| 2024-09-27 | 2024-09-25 | 1.793 | 13,764,522 | -178,461 | 0.45% | 24,685,140 |
| 2024-09-26 | 2024-09-24 | 1.783 | 13,942,983 | +170,744 | 0.46% | 24,860,652 |
| 2024-09-25 | 2024-09-23 | 1.762 | 13,772,239 | -37,622 | 0.45% | 24,270,674 |
| 2024-09-24 | 2024-09-20 | 1.752 | 13,809,861 | +49,198 | 0.45% | 24,193,816 |
| 2024-09-23 | 2024-09-19 | 1.762 | 13,760,663 | +91,642 | 0.45% | 24,250,274 |
| 2024-09-20 | 2024-09-17 | 1.731 | 13,669,021 | +17,364 | 0.45% | 23,663,678 |
| 2024-09-19 | 2024-09-16 | 1.710 | 13,651,657 | +6,752 | 0.45% | 23,350,580 |
| 2024-09-17 | 2024-09-13 | 1.721 | 13,644,905 | +10,612 | 0.45% | 23,480,480 |
| 2024-09-16 | 2024-09-12 | 1.700 | 13,634,293 | -232,621 | 0.45% | 23,179,541 |
| 2024-09-13 | 2024-09-11 | 1.710 | 13,866,914 | +22,187 | 0.46% | 23,718,768 |
| 2024-09-12 | 2024-09-10 | 1.762 | 13,844,727 | +17,364 | 0.46% | 24,398,419 |
| 2024-09-11 | 2024-09-09 | 1.742 | 13,827,363 | -150,462 | 0.45% | 24,081,138 |
| 2024-09-10 | 2024-09-05 | 1.846 | 13,977,825 | +8,682 | 0.46% | 25,805,812 |
| 2024-09-09 | 2024-09-04 | 1.825 | 13,969,143 | +304,165 | 0.46% | 25,493,349 |
| 2024-09-05 | 2024-09-03 | 1.836 | 13,664,978 | +49,951 | 0.46% | 25,083,246 |
| 2024-09-04 | 2024-09-02 | 1.836 | 13,615,027 | +7,540 | 0.46% | 24,991,556 |
| 2024-09-03 | 2024-08-30 | 1.825 | 13,607,487 | -15,080 | 0.46% | 24,833,336 |
| 2024-09-02 | 2024-08-29 | 1.825 | 13,622,567 | -15,079 | 0.46% | 24,860,857 |
| 2024-08-30 | 2024-08-28 | 1.825 | 13,637,646 | -5,655 | 0.46% | 24,888,375 |
| 2024-08-28 | 2024-08-26 | 1.857 | 13,643,301 | -261,806 | 0.46% | 25,332,975 |
| 2024-08-27 | 2024-08-23 | 1.825 | 13,905,107 | -41,897 | 0.47% | 25,376,485 |
| 2024-08-26 | 2024-08-22 | 1.825 | 13,947,004 | +11,309 | 0.47% | 25,452,946 |
| 2024-08-23 | 2024-08-21 | 1.910 | 13,935,695 | +6,598 | 0.47% | 26,615,206 |
| 2024-08-22 | 2024-08-20 | 1.899 | 13,929,097 | +11,309 | 0.47% | 26,454,812 |
| 2024-08-21 | 2024-08-19 | 1.889 | 13,917,788 | -43,619 | 0.47% | 26,285,661 |
| 2024-08-20 | 2024-08-16 | 1.878 | 13,961,407 | +12,252 | 0.47% | 26,219,907 |
| 2024-08-19 | 2024-08-15 | 1.867 | 13,949,155 | +942 | 0.47% | 26,048,892 |
| 2024-08-14 | 2024-08-12 | 1.846 | 13,948,213 | -179,070 | 0.47% | 25,751,143 |
| 2024-08-13 | 2024-08-09 | 1.857 | 14,127,283 | +11,309 | 0.48% | 26,231,636 |
| 2024-08-12 | 2024-08-08 | 1.825 | 14,115,974 | -8,536 | 0.48% | 25,761,312 |
| 2024-08-09 | 2024-08-07 | 1.825 | 14,124,510 | +11,310 | 0.48% | 25,776,890 |
| 2024-08-08 | 2024-08-06 | 1.825 | 14,113,200 | +9,425 | 0.47% | 25,756,250 |
| 2024-08-07 | 2024-08-05 | 1.804 | 14,103,775 | -3,770 | 0.47% | 25,439,758 |
| 2024-08-06 | 2024-08-02 | 1.836 | 14,107,545 | -44,304 | 0.47% | 25,895,615 |
| 2024-08-05 | 2024-08-01 | 1.846 | 14,151,849 | -21,677 | 0.48% | 26,127,095 |
| 2024-08-01 | 2024-07-30 | 1.857 | 14,173,526 | -217,713 | 0.48% | 26,317,501 |
| 2024-07-31 | 2024-07-29 | 1.867 | 14,391,239 | +1,885 | 0.48% | 26,874,447 |
| 2024-07-26 | 2024-07-24 | 1.889 | 14,389,354 | +943 | 0.48% | 27,176,279 |
| 2024-07-25 | 2024-07-23 | 1.889 | 14,388,411 | +62,203 | 0.48% | 27,174,498 |
| 2024-07-24 | 2024-07-22 | 1.942 | 14,326,208 | +20,210 | 0.48% | 27,817,047 |
| 2024-07-23 | 2024-07-19 | 1.920 | 14,305,998 | +4,712 | 0.48% | 27,474,223 |
| 2024-07-22 | 2024-07-18 | 1.952 | 14,301,286 | -4,712 | 0.48% | 27,920,398 |
| 2024-07-19 | 2024-07-17 | 1.931 | 14,305,998 | +2,827 | 0.48% | 27,626,015 |
| 2024-07-18 | 2024-07-16 | 1.952 | 14,303,171 | -12,252 | 0.48% | 27,924,078 |
| 2024-07-17 | 2024-07-15 | 1.942 | 14,315,423 | +17,907 | 0.48% | 27,796,106 |
| 2024-07-16 | 2024-07-12 | 1.920 | 14,297,516 | +9,368 | 0.48% | 27,457,934 |
| 2024-07-15 | 2024-07-11 | 1.857 | 14,288,148 | +21,677 | 0.48% | 26,530,332 |
| 2024-07-11 | 2024-07-09 | 1.804 | 14,266,471 | -15,079 | 0.48% | 25,733,222 |
| 2024-07-10 | 2024-07-08 | 1.814 | 14,281,550 | -65,031 | 0.48% | 25,911,953 |
| 2024-07-09 | 2024-07-05 | 1.814 | 14,346,581 | +84,881 | 0.49% | 26,029,943 |
| 2024-07-08 | 2024-07-04 | 1.814 | 14,261,700 | -29,217 | 0.48% | 25,875,938 |
| 2024-07-05 | 2024-07-03 | 1.814 | 14,290,917 | +12,253 | 0.48% | 25,928,948 |
| 2024-07-04 | 2024-07-02 | 1.814 | 14,278,664 | -20,735 | 0.48% | 25,906,717 |
| 2024-07-03 | 2024-06-28 | 1.836 | 14,299,399 | -25,210 | 0.48% | 26,247,780 |
| 2024-07-02 | 2024-06-27 | 1.836 | 14,324,609 | -21,677 | 0.49% | 26,294,055 |
| 2024-06-28 | 2024-06-26 | 1.846 | 14,346,286 | +251 | 0.49% | 26,486,064 |
| 2024-06-27 | 2024-06-25 | 1.857 | 14,346,035 | -973 | 0.49% | 26,637,817 |
| 2024-06-26 | 2024-06-24 | 1.814 | 14,347,008 | +1,228 | 0.49% | 26,030,718 |
| 2024-06-25 | 2024-06-21 | 1.867 | 14,345,780 | -292,649 | 0.49% | 26,789,556 |
| 2024-06-21 | 2024-06-19 | 1.878 | 14,638,429 | -47,143 | 0.50% | 27,491,373 |
| 2024-06-20 | 2024-06-18 | 1.878 | 14,685,572 | -869,493 | 0.50% | 27,579,909 |
| 2024-06-19 | 2024-06-17 | 1.899 | 15,555,065 | -78,226 | 0.53% | 29,542,929 |
| 2024-06-18 | 2024-06-14 | 2.021 | 15,633,291 | +372,279 | 0.53% | 31,594,232 |
| 2024-06-17 | 2024-06-13 | 2.010 | 15,261,012 | +756,148 | 0.52% | 30,671,475 |
| 2024-06-14 | 2024-06-12 | 1.976 | 14,504,864 | -1,791 | 0.52% | 28,665,911 |
| 2024-06-13 | 2024-06-11 | 1.987 | 14,506,655 | -16,121 | 0.52% | 28,831,425 |
| 2024-06-12 | 2024-06-07 | 2.043 | 14,522,776 | -896 | 0.52% | 29,674,236 |
| 2024-06-11 | 2024-06-06 | 2.043 | 14,523,672 | +22,081 | 0.52% | 29,676,067 |
| 2024-06-07 | 2024-06-05 | 2.066 | 14,501,591 | +3,583 | 0.52% | 29,954,784 |
| 2024-06-06 | 2024-06-04 | 2.110 | 14,498,008 | +895 | 0.52% | 30,594,894 |
| 2024-06-05 | 2024-06-03 | 2.077 | 14,497,113 | -2,686 | 0.52% | 30,107,402 |
| 2024-06-04 | 2024-05-31 | 2.066 | 14,499,799 | -66,276 | 0.52% | 29,951,083 |
| 2024-06-03 | 2024-05-30 | 2.099 | 14,566,075 | -3,586 | 0.52% | 30,575,897 |
| 2024-05-31 | 2024-05-29 | 2.133 | 14,569,661 | -5,374 | 0.52% | 31,071,458 |
| 2024-05-30 | 2024-05-28 | 2.177 | 14,575,035 | +19,140 | 0.52% | 31,733,870 |
| 2024-05-29 | 2024-05-27 | 2.166 | 14,555,895 | -10,748 | 0.52% | 31,529,673 |
| 2024-05-28 | 2024-05-24 | 2.133 | 14,566,643 | -8,956 | 0.52% | 31,065,022 |
| 2024-05-27 | 2024-05-23 | 2.144 | 14,575,599 | -15,710 | 0.52% | 31,246,865 |
| 2024-05-24 | 2024-05-22 | 2.188 | 14,591,309 | +41,198 | 0.52% | 31,932,222 |
| 2024-05-23 | 2024-05-21 | 2.144 | 14,550,111 | -24,181 | 0.52% | 31,192,225 |
| 2024-05-22 | 2024-05-20 | 2.222 | 14,574,292 | -487,265 | 0.52% | 32,383,170 |
| 2024-05-21 | 2024-05-17 | 2.188 | 15,061,557 | +487,125 | 0.54% | 32,961,332 |
| 2024-05-20 | 2024-05-16 | 2.166 | 14,574,432 | +24,182 | 0.52% | 31,569,826 |
| 2024-05-17 | 2024-05-14 | 2.144 | 14,550,250 | -114,639 | 0.52% | 31,192,523 |
| 2024-05-13 | 2024-05-09 | 2.088 | 14,664,889 | -89,565 | 0.52% | 30,619,578 |
| 2024-05-10 | 2024-05-08 | 2.077 | 14,754,454 | +80,605 | 0.53% | 30,641,844 |
| 2024-05-09 | 2024-05-07 | 2.110 | 14,673,849 | +9,187 | 0.52% | 30,965,968 |
| 2024-05-08 | 2024-05-06 | 2.121 | 14,664,662 | -403 | 0.52% | 31,110,320 |
| 2024-05-07 | 2024-05-03 | 2.099 | 14,665,065 | -335,207 | 0.52% | 30,783,689 |
| 2024-05-06 | 2024-05-02 | 2.088 | 15,000,272 | +3,654 | 0.53% | 31,319,842 |
| 2024-05-03 | 2024-04-30 | 2.043 | 14,996,618 | -28,614 | 0.53% | 30,642,432 |
| 2024-05-02 | 2024-04-29 | 2.032 | 15,025,232 | +33,342 | 0.54% | 30,533,135 |
| 2024-04-25 | 2024-04-23 | 1.943 | 14,991,890 | -18,807 | 0.53% | 29,126,242 |
| 2024-04-24 | 2024-04-22 | 1.954 | 15,010,697 | +1,149,647 | 0.53% | 29,330,382 |
| 2024-04-23 | 2024-04-19 | 1.920 | 13,861,050 | -5,373 | 0.49% | 26,619,715 |
| 2024-04-22 | 2024-04-18 | 1.920 | 13,866,423 | -25,078 | 0.49% | 26,630,033 |
| 2024-04-19 | 2024-04-17 | 1.920 | 13,891,501 | -1,791 | 0.50% | 26,678,195 |
| 2024-04-18 | 2024-04-16 | 1.909 | 13,893,292 | +76,377 | 0.50% | 26,526,509 |
| 2024-04-16 | 2024-04-12 | 1.976 | 13,816,915 | +308,987 | 0.49% | 27,306,320 |
| 2024-04-15 | 2024-04-11 | 1.987 | 13,507,928 | -15,225 | 0.48% | 26,846,493 |
| 2024-04-12 | 2024-04-10 | 2.032 | 13,523,153 | -3,587 | 0.48% | 27,480,724 |
| 2024-04-11 | 2024-04-09 | 2.032 | 13,526,740 | +80,605 | 0.48% | 27,488,013 |
| 2024-04-10 | 2024-04-08 | 2.010 | 13,446,135 | -201 | 0.48% | 27,023,948 |
| 2024-04-08 | 2024-04-03 | 1.999 | 13,446,336 | +38,527 | 0.48% | 26,874,216 |
| 2024-04-05 | 2024-04-02 | 1.965 | 13,407,809 | -34,033 | 0.48% | 26,348,100 |
| 2024-04-03 | 2024-03-28 | 1.999 | 13,441,842 | +18,458 | 0.48% | 26,865,234 |
| 2024-03-27 | 2024-03-25 | 2.211 | 13,423,384 | -14,330 | 0.48% | 29,676,045 |
| 2024-03-26 | 2024-03-22 | 2.233 | 13,437,714 | -147,992 | 0.48% | 30,007,803 |
| 2024-03-25 | 2024-03-21 | 2.267 | 13,585,706 | -3,030,989 | 0.48% | 30,793,359 |
| 2024-03-22 | 2024-03-20 | 2.267 | 16,616,695 | -6,269 | 0.59% | 37,663,398 |
| 2024-03-21 | 2024-03-19 | 2.244 | 16,622,964 | -3,583 | 0.59% | 37,306,400 |
| 2024-03-20 | 2024-03-18 | 2.278 | 16,626,547 | -8,956 | 0.59% | 37,871,373 |
| 2024-03-19 | 2024-03-15 | 2.278 | 16,635,503 | +10,524 | 0.59% | 37,891,773 |
| 2024-03-18 | 2024-03-14 | 2.244 | 16,624,979 | -79,710 | 0.59% | 37,310,922 |
| 2024-03-15 | 2024-03-13 | 2.345 | 16,704,689 | -13,434 | 0.60% | 39,168,461 |
| 2024-03-14 | 2024-03-12 | 2.334 | 16,718,123 | +97,622 | 0.60% | 39,013,294 |
| 2024-03-13 | 2024-03-11 | 2.289 | 16,620,501 | -14,330 | 0.59% | 38,043,178 |
| 2024-03-12 | 2024-03-08 | 2.322 | 16,634,831 | +28,473 | 0.59% | 38,633,188 |
| 2024-03-11 | 2024-03-07 | 2.289 | 16,606,358 | -8,060 | 0.59% | 38,010,806 |
| 2024-03-08 | 2024-03-06 | 2.278 | 16,614,418 | -14,330 | 0.59% | 37,843,746 |
| 2024-03-07 | 2024-03-05 | 2.267 | 16,628,748 | -1,791 | 0.59% | 37,690,718 |
| 2024-03-06 | 2024-03-04 | 2.345 | 16,630,539 | -89,414 | 0.59% | 38,994,597 |
| 2024-03-05 | 2024-03-01 | 2.311 | 16,719,953 | -8,956 | 0.60% | 38,644,191 |
| 2024-03-04 | 2024-02-29 | 2.322 | 16,728,909 | -89,718 | 0.60% | 38,851,677 |
| 2024-03-01 | 2024-02-28 | 2.311 | 16,818,627 | -53,852 | 0.60% | 38,872,252 |
| 2024-02-29 | 2024-02-27 | 2.322 | 16,872,479 | +79,710 | 0.60% | 39,185,108 |
| 2024-02-28 | 2024-02-26 | 2.289 | 16,792,769 | -18,808 | 0.60% | 38,437,488 |
| 2024-02-27 | 2024-02-23 | 2.300 | 16,811,577 | +4,478 | 0.60% | 38,668,248 |
| 2024-02-26 | 2024-02-22 | 2.267 | 16,807,099 | +896 | 0.60% | 38,094,968 |
| 2024-02-23 | 2024-02-21 | 2.255 | 16,806,203 | +31,346 | 0.60% | 37,905,287 |
| 2024-02-22 | 2024-02-20 | 2.188 | 16,774,857 | +1,795 | 0.60% | 36,710,789 |
| 2024-02-21 | 2024-02-19 | 2.177 | 16,773,062 | -3,582 | 0.60% | 36,519,581 |
| 2024-02-20 | 2024-02-16 | 2.211 | 16,776,644 | +49,258 | 0.60% | 37,089,339 |
| 2024-02-16 | 2024-02-14 | 2.133 | 16,727,386 | -13,434 | 0.60% | 35,673,052 |
| 2024-02-15 | 2024-02-09 | 2.133 | 16,740,820 | +4,424 | 0.60% | 35,701,701 |
| 2024-02-14 | 2024-02-07 | 2.133 | 16,736,396 | +21,495 | 0.60% | 35,692,267 |
| 2024-02-08 | 2024-02-06 | 2.144 | 16,714,901 | -7,165 | 0.60% | 35,833,057 |
| 2024-02-07 | 2024-02-05 | 2.121 | 16,722,066 | +44,781 | 0.60% | 35,474,996 |
| 2024-02-06 | 2024-02-02 | 2.121 | 16,677,285 | -2,687 | 0.59% | 35,379,995 |
| 2024-02-05 | 2024-02-01 | 2.088 | 16,679,972 | +8,956 | 0.59% | 34,826,974 |
| 2024-02-02 | 2024-01-31 | 2.121 | 16,671,016 | -23,286 | 0.59% | 35,366,696 |
| 2024-01-30 | 2024-01-26 | 2.166 | 16,694,302 | -7,165 | 0.59% | 36,161,698 |
| 2024-01-29 | 2024-01-25 | 2.177 | 16,701,467 | +129,902 | 0.60% | 36,363,698 |
| 2024-01-26 | 2024-01-24 | 2.133 | 16,571,565 | -9,852 | 0.59% | 35,340,746 |
| 2024-01-25 | 2024-01-23 | 2.077 | 16,581,417 | +19,537 | 0.59% | 34,436,056 |
| 2024-01-24 | 2024-01-22 | 2.066 | 16,561,880 | -211,365 | 0.59% | 34,210,560 |
| 2024-01-23 | 2024-01-19 | 2.088 | 16,773,245 | -8,060 | 0.60% | 35,021,723 |
| 2024-01-22 | 2024-01-18 | 2.032 | 16,781,305 | -2,691 | 0.60% | 34,101,693 |
| 2024-01-19 | 2024-01-17 | 2.021 | 16,783,996 | +38,317 | 0.60% | 33,919,759 |
| 2024-01-12 | 2024-01-10 | 2.110 | 16,745,679 | -10,748 | 0.60% | 35,338,115 |
| 2024-01-11 | 2024-01-09 | 2.144 | 16,756,427 | -8,956 | 0.60% | 35,922,079 |
| 2024-01-09 | 2024-01-05 | 2.144 | 16,765,383 | -3,582 | 0.60% | 35,941,279 |
| 2024-01-08 | 2024-01-04 | 2.155 | 16,768,965 | +27,047 | 0.60% | 36,136,192 |
| 2024-01-05 | 2024-01-03 | 2.177 | 16,741,918 | -1,791 | 0.60% | 36,451,771 |
| 2024-01-04 | 2024-01-02 | 2.166 | 16,743,709 | +5,374 | 0.60% | 36,268,719 |
| 2023-12-21 | 2023-12-19 | 2.110 | 16,738,335 | -448 | 0.60% | 35,322,617 |
| 2023-12-19 | 2023-12-15 | 2.155 | 16,738,783 | -122,836 | 0.60% | 36,071,151 |
| 2023-12-18 | 2023-12-14 | 2.110 | 16,861,619 | +55,528 | 0.60% | 35,582,781 |
| 2023-12-15 | 2023-12-13 | 2.032 | 16,806,091 | +67,171 | 0.60% | 34,152,061 |
| 2023-12-14 | 2023-12-12 | 2.032 | 16,738,920 | +10,296 | 0.60% | 34,015,561 |
| 2023-12-13 | 2023-12-11 | 2.043 | 16,728,624 | +4,164 | 0.60% | 34,181,422 |
| 2023-12-08 | 2023-12-06 | 2.088 | 16,724,460 | -389 | 0.60% | 34,919,863 |
| 2023-12-07 | 2023-12-05 | 2.021 | 16,724,849 | +396,308 | 0.60% | 33,800,225 |
| 2023-12-05 | 2023-12-01 | 2.043 | 16,328,541 | +394 | 0.58% | 33,363,937 |
| 2023-12-04 | 2023-11-30 | 2.066 | 16,328,147 | -14,998 | 0.58% | 33,727,756 |
| 2023-12-01 | 2023-11-29 | 2.099 | 16,343,145 | +48,363 | 0.58% | 34,306,175 |
| 2023-11-30 | 2023-11-28 | 2.155 | 16,294,782 | +38,511 | 0.58% | 35,114,354 |
| 2023-11-29 | 2023-11-27 | 2.166 | 16,256,271 | +14,330 | 0.58% | 35,212,874 |
| 2023-11-28 | 2023-11-24 | 2.188 | 16,241,941 | +28,645 | 0.58% | 35,544,533 |
| 2023-11-27 | 2023-11-23 | 2.255 | 16,213,296 | +53,737 | 0.58% | 36,568,024 |
| 2023-11-24 | 2023-11-22 | 2.222 | 16,159,559 | -641,260 | 0.58% | 35,905,535 |
| 2023-11-23 | 2023-11-21 | 2.255 | 16,800,819 | -21,495 | 0.60% | 37,893,144 |
| 2023-11-17 | 2023-11-15 | 2.334 | 16,822,314 | +40,803 | 0.60% | 39,256,433 |
| 2023-11-16 | 2023-11-14 | 2.289 | 16,781,511 | -22,470 | 0.60% | 38,411,719 |
| 2023-11-15 | 2023-11-13 | 2.267 | 16,803,981 | -344,543 | 0.60% | 38,087,901 |
| 2023-11-14 | 2023-11-10 | 2.267 | 17,148,524 | +6,269 | 0.61% | 38,868,842 |
| 2023-11-13 | 2023-11-09 | 2.311 | 17,142,255 | +2,687 | 0.61% | 39,620,241 |
| 2023-11-10 | 2023-11-08 | 2.334 | 17,139,568 | +17,017 | 0.61% | 39,996,775 |
| 2023-11-09 | 2023-11-07 | 2.367 | 17,122,551 | +895 | 0.61% | 40,530,611 |
| 2023-11-02 | 2023-10-31 | 2.345 | 17,121,656 | +26,132 | 0.61% | 40,146,148 |
| 2023-10-30 | 2023-10-26 | 2.300 | 17,095,524 | +359,878 | 0.61% | 39,321,353 |
| 2023-10-27 | 2023-10-25 | 2.345 | 16,735,646 | -11,643 | 0.60% | 39,241,048 |
| 2023-10-26 | 2023-10-24 | 2.345 | 16,747,289 | +11,091 | 0.60% | 39,268,348 |
| 2023-10-19 | 2023-10-17 | 2.412 | 16,736,198 | -895 | 0.60% | 40,363,552 |
| 2023-10-17 | 2023-10-13 | 2.412 | 16,737,093 | -896 | 0.60% | 40,365,710 |
| 2023-10-16 | 2023-10-12 | 2.434 | 16,737,989 | -143 | 0.60% | 40,741,648 |
| 2023-10-13 | 2023-10-11 | 2.423 | 16,738,132 | +4,137 | 0.60% | 40,555,106 |
| 2023-10-12 | 2023-10-10 | 2.445 | 16,733,995 | +9,685 | 0.60% | 40,918,770 |
| 2023-10-05 | 2023-10-03 | 2.389 | 16,724,310 | +2,294 | 0.60% | 39,961,410 |
| 2023-09-29 | 2023-09-27 | 2.423 | 16,722,016 | -305 | 0.60% | 40,516,058 |
| 2023-09-28 | 2023-09-26 | 2.401 | 16,722,321 | -391,195 | 0.60% | 40,143,370 |
| 2023-09-26 | 2023-09-22 | 2.434 | 17,113,516 | -391,384 | 0.61% | 41,655,711 |
| 2023-09-25 | 2023-09-21 | 2.434 | 17,504,900 | -345,707 | 0.62% | 42,608,372 |
| 2023-09-22 | 2023-09-20 | 2.456 | 17,850,607 | +351,081 | 0.64% | 43,848,474 |
| 2023-09-21 | 2023-09-19 | 2.479 | 17,499,526 | +76 | 0.62% | 43,376,857 |
| 2023-09-20 | 2023-09-18 | 2.501 | 17,499,450 | -210 | 0.62% | 43,767,449 |
| 2023-09-19 | 2023-09-15 | 2.423 | 17,499,660 | -23,968 | 0.62% | 42,400,225 |
| 2023-09-18 | 2023-09-14 | 2.456 | 17,523,628 | +40,302 | 0.62% | 43,045,279 |
| 2023-09-15 | 2023-09-13 | 2.468 | 17,483,326 | -5,373 | 0.62% | 43,141,491 |
| 2023-09-14 | 2023-09-12 | 2.512 | 17,488,699 | -25,973 | 0.62% | 43,935,830 |
| 2023-09-13 | 2023-09-11 | 2.682 | 17,514,672 | +60,006 | 0.62% | 46,976,886 |
| 2023-09-12 | 2023-09-07 | 2.717 | 17,454,666 | +519,177 | 0.62% | 47,418,722 |
| 2023-09-11 | 2023-09-06 | 2.728 | 16,935,489 | +34,748 | 0.62% | 46,203,235 |
| 2023-09-07 | 2023-09-05 | 2.740 | 16,900,741 | -868 | 0.62% | 46,302,986 |
| 2023-09-06 | 2023-09-04 | 2.763 | 16,901,609 | -29,537 | 0.62% | 46,694,485 |
| 2023-09-05 | 2023-08-31 | 2.717 | 16,931,146 | -216,308 | 0.62% | 45,996,486 |
| 2023-09-04 | 2023-08-30 | 2.763 | 17,147,454 | +216,308 | 0.63% | 47,373,687 |
| 2023-08-31 | 2023-08-29 | 2.751 | 16,931,146 | -7,818 | 0.62% | 46,581,187 |
| 2023-08-30 | 2023-08-28 | 2.740 | 16,938,964 | +7,818 | 0.62% | 46,407,706 |
| 2023-08-23 | 2023-08-21 | 2.694 | 16,931,146 | +869 | 0.62% | 45,606,686 |
| 2023-08-22 | 2023-08-18 | 2.774 | 16,930,277 | -82,530 | 0.62% | 46,968,577 |
| 2023-08-18 | 2023-08-16 | 2.774 | 17,012,807 | -1,737 | 0.63% | 47,197,535 |
| 2023-08-17 | 2023-08-15 | 2.786 | 17,014,544 | +1,735 | 0.63% | 47,398,214 |
| 2023-08-15 | 2023-08-11 | 2.935 | 17,012,809 | +12,162 | 0.63% | 49,939,306 |
| 2023-08-11 | 2023-08-09 | 2.935 | 17,000,647 | -185,038 | 0.62% | 49,903,606 |
| 2023-08-08 | 2023-08-04 | 2.935 | 17,185,685 | +4,344 | 0.63% | 50,446,766 |
| 2023-08-04 | 2023-08-02 | 2.947 | 17,181,341 | -3,475 | 0.63% | 50,631,795 |
| 2023-08-03 | 2023-08-01 | 3.004 | 17,184,816 | -7,818 | 0.63% | 51,631,137 |
| 2023-08-02 | 2023-07-31 | 2.935 | 17,192,634 | +51,253 | 0.63% | 50,467,164 |
| 2023-08-01 | 2023-07-28 | 2.970 | 17,141,381 | +45,173 | 0.63% | 50,908,677 |
| 2023-07-31 | 2023-07-27 | 2.947 | 17,096,208 | -18,243 | 0.63% | 50,380,916 |
| 2023-07-28 | 2023-07-26 | 2.901 | 17,114,451 | +869 | 0.63% | 49,646,634 |
| 2023-07-27 | 2023-07-25 | 2.924 | 17,113,582 | +50,382 | 0.63% | 50,038,114 |
| 2023-07-21 | 2023-07-19 | 2.912 | 17,063,200 | -5,214 | 0.63% | 49,694,383 |
| 2023-07-18 | 2023-07-13 | 2.924 | 17,068,414 | +67,759 | 0.63% | 49,906,048 |
| 2023-07-14 | 2023-07-12 | 2.912 | 17,000,655 | -415 | 0.62% | 49,512,229 |
| 2023-07-10 | 2023-07-06 | 2.901 | 17,001,070 | -6,949 | 0.62% | 49,317,732 |
| 2023-07-07 | 2023-07-05 | 2.912 | 17,008,019 | +6,949 | 0.62% | 49,533,675 |
| 2023-07-03 | 2023-06-29 | 2.901 | 17,001,070 | -119,881 | 0.62% | 49,317,732 |
| 2023-06-30 | 2023-06-28 | 2.878 | 17,120,951 | +6,949 | 0.63% | 49,271,319 |
| 2023-06-29 | 2023-06-27 | 2.855 | 17,114,002 | -11,298 | 0.63% | 48,857,311 |
| 2023-06-27 | 2023-06-23 | 2.843 | 17,125,300 | -14,776 | 0.63% | 48,692,429 |
| 2023-06-26 | 2023-06-21 | 2.855 | 17,140,076 | -2,606 | 0.63% | 48,931,747 |
| 2023-06-14 | 2023-06-12 | 3.196 | 17,142,682 | +913,879 | 0.63% | 54,793,995 |
| 2023-06-13 | 2023-06-09 | 3.184 | 16,228,803 | +823 | 0.63% | 51,675,684 |
| 2023-06-12 | 2023-06-08 | 3.196 | 16,227,980 | -4,114 | 0.63% | 51,870,289 |
| 2023-06-09 | 2023-06-07 | 3.172 | 16,232,094 | -9,874 | 0.63% | 51,488,887 |
| 2023-06-08 | 2023-06-06 | 3.172 | 16,241,968 | +24,685 | 0.63% | 51,520,208 |
| 2023-06-07 | 2023-06-05 | 3.184 | 16,217,283 | -1,646 | 0.63% | 51,639,002 |
| 2023-06-06 | 2023-06-02 | 3.209 | 16,218,929 | -7,408 | 0.63% | 52,038,474 |
| 2023-06-05 | 2023-06-01 | 3.160 | 16,226,337 | -9,873 | 0.63% | 51,273,421 |
| 2023-06-02 | 2023-05-31 | 3.136 | 16,236,210 | +52,660 | 0.63% | 50,909,967 |
| 2023-06-01 | 2023-05-30 | 3.184 | 16,183,550 | -13,187 | 0.63% | 51,531,589 |
| 2023-05-31 | 2023-05-29 | 3.172 | 16,196,737 | -1,645 | 0.63% | 51,376,734 |
| 2023-05-30 | 2023-05-25 | 3.196 | 16,198,382 | -2,471 | 0.63% | 51,775,683 |
| 2023-05-29 | 2023-05-24 | 3.184 | 16,200,853 | -356,279 | 0.63% | 51,586,685 |
| 2023-05-25 | 2023-05-23 | 3.221 | 16,557,132 | -5,759 | 0.64% | 53,324,825 |
| 2023-05-24 | 2023-05-22 | 3.233 | 16,562,891 | +560 | 0.64% | 53,544,668 |
| 2023-05-23 | 2023-05-19 | 3.221 | 16,562,331 | -7,764 | 0.64% | 53,341,569 |
| 2023-05-22 | 2023-05-18 | 3.281 | 16,570,095 | -4,114 | 0.64% | 54,373,491 |
| 2023-05-17 | 2023-05-15 | 3.354 | 16,574,209 | -4,114 | 0.64% | 55,595,590 |
| 2023-05-16 | 2023-05-12 | 3.391 | 16,578,323 | +823 | 0.64% | 56,213,840 |
| 2023-05-10 | 2023-05-08 | 3.427 | 16,577,500 | +4,114 | 0.64% | 56,815,469 |
| 2023-05-08 | 2023-05-04 | 3.354 | 16,573,386 | +2,468 | 0.64% | 55,592,829 |
| 2023-05-05 | 2023-05-03 | 3.318 | 16,570,918 | +3,291 | 0.64% | 54,980,371 |
| 2023-05-03 | 2023-04-28 | 3.294 | 16,567,627 | -5,759 | 0.64% | 54,566,745 |
| 2023-05-02 | 2023-04-27 | 3.269 | 16,573,386 | -7,406 | 0.64% | 54,182,866 |
| 2023-04-28 | 2023-04-26 | 3.294 | 16,580,792 | -4,116 | 0.64% | 54,610,105 |
| 2023-04-27 | 2023-04-25 | 3.281 | 16,584,908 | -12,347 | 0.64% | 54,422,098 |
| 2023-04-26 | 2023-04-24 | 3.306 | 16,597,255 | -9,051 | 0.64% | 54,866,041 |
| 2023-04-25 | 2023-04-21 | 3.306 | 16,606,306 | +181,011 | 0.64% | 54,895,961 |
| 2023-04-24 | 2023-04-20 | 3.403 | 16,425,295 | -20,098 | 0.64% | 55,894,575 |
| 2023-04-14 | 2023-04-12 | 3.452 | 16,445,393 | -9,874 | 0.64% | 56,762,439 |
| 2023-04-13 | 2023-04-11 | 3.427 | 16,455,267 | -58,419 | 0.64% | 56,396,544 |
| 2023-04-12 | 2023-04-06 | 3.439 | 16,513,686 | -22,651 | 0.64% | 56,797,459 |
| 2023-04-11 | 2023-04-04 | 3.403 | 16,536,337 | +123,422 | 0.64% | 56,272,447 |
| 2023-04-06 | 2023-04-03 | 3.415 | 16,412,915 | -5,759 | 0.64% | 56,051,920 |
| 2023-04-04 | 2023-03-31 | 3.391 | 16,418,674 | +13,165 | 0.64% | 55,672,501 |
| 2023-04-03 | 2023-03-30 | 3.391 | 16,405,509 | -16,457 | 0.64% | 55,627,861 |
| 2023-03-31 | 2023-03-29 | 3.391 | 16,421,966 | -22,216 | 0.64% | 55,683,664 |
| 2023-03-30 | 2023-03-28 | 3.403 | 16,444,182 | +471,473 | 0.64% | 55,958,847 |
| 2023-03-28 | 2023-03-24 | 3.464 | 15,972,709 | +8,228 | 0.62% | 55,325,060 |
| 2023-03-27 | 2023-03-23 | 3.464 | 15,964,481 | +6,240 | 0.62% | 55,296,560 |
| 2023-03-24 | 2023-03-22 | 3.464 | 15,958,241 | -21,356 | 0.62% | 55,274,946 |
| 2023-03-23 | 2023-03-21 | 3.403 | 15,979,597 | -825 | 0.62% | 54,377,884 |
| 2023-03-22 | 2023-03-20 | 3.366 | 15,980,422 | -4,937 | 0.62% | 53,798,041 |
| 2023-03-21 | 2023-03-17 | 3.452 | 15,985,359 | +8,228 | 0.62% | 55,174,599 |
| 2023-03-20 | 2023-03-16 | 3.391 | 15,977,131 | -5,411 | 0.62% | 54,175,316 |
| 2023-03-17 | 2023-03-15 | 3.427 | 15,982,542 | +4,114 | 0.62% | 54,776,391 |
| 2023-03-16 | 2023-03-14 | 3.391 | 15,978,428 | -5,760 | 0.62% | 54,179,714 |
| 2023-03-15 | 2023-03-13 | 3.391 | 15,984,188 | +23,039 | 0.62% | 54,199,245 |
| 2023-03-14 | 2023-03-10 | 3.379 | 15,961,149 | -2,468 | 0.62% | 53,927,141 |
| 2023-03-13 | 2023-03-09 | 3.452 | 15,963,617 | +823 | 0.62% | 55,099,555 |
| 2023-03-10 | 2023-03-08 | 3.415 | 15,962,794 | -823 | 0.62% | 54,514,707 |
| 2023-03-09 | 2023-03-07 | 3.439 | 15,963,617 | -823 | 0.62% | 54,905,542 |
| 2023-03-08 | 2023-03-06 | 3.488 | 15,964,440 | -1,646 | 0.62% | 55,684,463 |
| 2023-03-07 | 2023-03-03 | 3.452 | 15,966,086 | +823 | 0.62% | 55,108,077 |
| 2023-03-06 | 2023-03-02 | 3.427 | 15,965,263 | -5 | 0.62% | 54,717,171 |
| 2023-03-03 | 2023-03-01 | 3.452 | 15,965,268 | -11,524 | 0.62% | 55,105,253 |
| 2023-03-02 | 2023-02-28 | 3.294 | 15,976,792 | -823 | 0.62% | 52,620,785 |
| 2023-03-01 | 2023-02-27 | 3.415 | 15,977,615 | +3,291 | 0.62% | 54,565,322 |
| 2023-02-24 | 2023-02-22 | 3.512 | 15,974,324 | -78,990 | 0.62% | 56,107,224 |
| 2023-02-22 | 2023-02-20 | 3.549 | 16,053,314 | -19,747 | 0.62% | 56,969,972 |
| 2023-02-21 | 2023-02-17 | 3.524 | 16,073,061 | -8,228 | 0.62% | 56,649,364 |
| 2023-02-20 | 2023-02-16 | 3.524 | 16,081,289 | -3,292 | 0.62% | 56,678,364 |
| 2023-02-17 | 2023-02-15 | 3.524 | 16,084,581 | -2,468 | 0.62% | 56,689,967 |
| 2023-02-16 | 2023-02-14 | 3.573 | 16,087,049 | -823 | 0.62% | 57,480,716 |
| 2023-02-15 | 2023-02-13 | 3.622 | 16,087,872 | -11,522 | 0.62% | 58,265,747 |
| 2023-02-14 | 2023-02-10 | 3.561 | 16,099,394 | -1,645 | 0.62% | 57,329,163 |
| 2023-02-13 | 2023-02-09 | 3.549 | 16,101,039 | +1,645 | 0.62% | 57,139,338 |
| 2023-02-10 | 2023-02-08 | 3.537 | 16,099,394 | -17,279 | 0.62% | 56,937,838 |
| 2023-02-09 | 2023-02-07 | 3.573 | 16,116,673 | -15,633 | 0.63% | 57,586,565 |
| 2023-02-08 | 2023-02-06 | 3.585 | 16,132,306 | +49,368 | 0.63% | 57,838,486 |
| 2023-02-07 | 2023-02-03 | 3.561 | 16,082,938 | +11,520 | 0.62% | 57,270,564 |
| 2023-02-06 | 2023-02-02 | 3.610 | 16,071,418 | +6,580 | 0.62% | 58,010,832 |
| 2023-02-03 | 2023-02-01 | 3.610 | 16,064,838 | -12,342 | 0.62% | 57,987,081 |
| 2023-02-01 | 2023-01-30 | 3.585 | 16,077,180 | -4,937 | 0.62% | 57,640,845 |
| 2023-01-27 | 2023-01-20 | 3.585 | 16,082,117 | -9,515 | 0.62% | 57,658,546 |
| 2023-01-26 | 2023-01-19 | 3.512 | 16,091,632 | +30,444 | 0.62% | 56,519,249 |
| 2023-01-20 | 2023-01-18 | 3.537 | 16,061,188 | +5,760 | 0.62% | 56,802,717 |
| 2023-01-18 | 2023-01-16 | 3.524 | 16,055,428 | +30,439 | 0.62% | 56,587,217 |
| 2023-01-17 | 2023-01-13 | 3.476 | 16,024,989 | +1,645 | 0.62% | 55,700,902 |
| 2023-01-13 | 2023-01-11 | 3.464 | 16,023,344 | -10,696 | 0.62% | 55,500,445 |
| 2023-01-12 | 2023-01-10 | 3.439 | 16,034,040 | -823 | 0.62% | 55,147,757 |
| 2023-01-11 | 2023-01-09 | 3.464 | 16,034,863 | -5,760 | 0.62% | 55,540,344 |
| 2023-01-10 | 2023-01-06 | 3.391 | 16,040,623 | +9,051 | 0.62% | 54,390,605 |
| 2023-01-09 | 2023-01-05 | 3.439 | 16,031,572 | -232 | 0.62% | 55,139,268 |
| 2023-01-06 | 2023-01-04 | 3.427 | 16,031,804 | +89,687 | 0.62% | 54,945,225 |
| 2023-01-04 | 2022-12-30 | 3.294 | 15,942,117 | +4,114 | 0.62% | 52,506,580 |
| 2022-12-23 | 2022-12-21 | 3.245 | 15,938,003 | +10,697 | 0.62% | 51,718,226 |
| 2022-12-22 | 2022-12-20 | 3.221 | 15,927,306 | -465 | 0.62% | 51,296,372 |
| 2022-12-21 | 2022-12-19 | 3.281 | 15,927,771 | +85,573 | 0.62% | 52,265,754 |
| 2022-12-19 | 2022-12-15 | 3.318 | 15,842,198 | -102,029 | 0.61% | 52,562,563 |
| 2022-12-15 | 2022-12-13 | 3.403 | 15,944,227 | +18,925 | 0.62% | 54,257,522 |
| 2022-12-14 | 2022-12-12 | 3.379 | 15,925,302 | +82,281 | 0.62% | 53,806,027 |
| 2022-12-13 | 2022-12-09 | 3.391 | 15,843,021 | +823 | 0.61% | 53,720,575 |
| 2022-12-12 | 2022-12-08 | 3.306 | 15,842,198 | +340 | 0.61% | 52,370,026 |
| 2022-12-06 | 2022-12-02 | 3.075 | 15,841,858 | -149,752 | 0.61% | 48,710,781 |
| 2022-11-29 | 2022-11-25 | 3.038 | 15,991,610 | -3,291 | 0.62% | 48,588,182 |
| 2022-11-28 | 2022-11-24 | 3.063 | 15,994,901 | -1,646 | 0.62% | 48,986,967 |
| 2022-11-24 | 2022-11-22 | 3.038 | 15,996,547 | -3,289 | 0.62% | 48,603,182 |
| 2022-11-18 | 2022-11-16 | 3.038 | 15,999,836 | -166,520 | 0.62% | 48,613,176 |
| 2022-11-17 | 2022-11-15 | 3.111 | 16,166,356 | +18,102 | 0.63% | 50,297,981 |
| 2022-11-16 | 2022-11-14 | 3.051 | 16,148,254 | +9,874 | 0.63% | 49,260,379 |
| 2022-11-15 | 2022-11-11 | 2.978 | 16,138,380 | +41,140 | 0.63% | 48,053,439 |
| 2022-11-11 | 2022-11-09 | 2.856 | 16,097,240 | +32,090 | 0.62% | 45,974,576 |
| 2022-11-08 | 2022-11-04 | 2.807 | 16,065,150 | -2,468 | 0.62% | 45,101,939 |
| 2022-11-02 | 2022-10-31 | 2.674 | 16,067,618 | +216,944 | 0.62% | 42,960,827 |
| 2022-10-27 | 2022-10-25 | 2.759 | 15,850,674 | -33,735 | 0.61% | 43,729,251 |
| 2022-10-25 | 2022-10-21 | 2.844 | 15,884,409 | -53,483 | 0.62% | 45,173,669 |
| 2022-10-24 | 2022-10-20 | 2.856 | 15,937,892 | -1,646 | 0.62% | 45,519,470 |
| 2022-10-21 | 2022-10-19 | 2.856 | 15,939,538 | -822 | 0.62% | 45,524,171 |
| 2022-10-20 | 2022-10-18 | 2.929 | 15,940,360 | -8,229 | 0.62% | 46,688,898 |
| 2022-10-19 | 2022-10-17 | 2.856 | 15,948,589 | +7,406 | 0.62% | 45,550,021 |
| 2022-10-17 | 2022-10-13 | 2.917 | 15,941,183 | -43,609 | 0.62% | 46,497,568 |
| 2022-10-14 | 2022-10-12 | 2.880 | 15,984,792 | +4,937 | 0.62% | 46,041,958 |
| 2022-10-13 | 2022-10-11 | 2.893 | 15,979,855 | -5,760 | 0.62% | 46,221,948 |
| 2022-10-12 | 2022-10-10 | 2.929 | 15,985,615 | +5,760 | 0.62% | 46,821,448 |
| 2022-10-05 | 2022-09-30 | 2.965 | 15,979,855 | +8,228 | 0.62% | 47,387,207 |
| 2022-10-03 | 2022-09-29 | 2.965 | 15,971,627 | -256,718 | 0.62% | 47,362,807 |
| 2022-09-29 | 2022-09-27 | 3.148 | 16,228,345 | +46,900 | 0.63% | 51,082,536 |
| 2022-09-28 | 2022-09-26 | 3.172 | 16,181,445 | +49,369 | 0.63% | 51,328,227 |
| 2022-09-27 | 2022-09-23 | 3.209 | 16,132,076 | -10,697 | 0.63% | 51,759,806 |
| 2022-09-26 | 2022-09-22 | 3.221 | 16,142,773 | -9,873 | 0.63% | 51,990,317 |
| 2022-09-23 | 2022-09-21 | 3.184 | 16,152,646 | -20,571 | 0.63% | 51,433,185 |
| 2022-09-22 | 2022-09-20 | 3.221 | 16,173,217 | +57,597 | 0.63% | 52,088,367 |
| 2022-09-21 | 2022-09-19 | 3.209 | 16,115,620 | +49,369 | 0.63% | 51,707,007 |
| 2022-09-20 | 2022-09-16 | 3.269 | 16,066,251 | +41,141 | 0.62% | 52,524,905 |
| 2022-09-16 | 2022-09-14 | 3.318 | 16,025,110 | +82,281 | 0.62% | 53,169,444 |
| 2022-09-15 | 2022-09-13 | 3.379 | 15,942,829 | +82,282 | 0.62% | 53,865,244 |
| 2022-09-14 | 2022-09-09 | 3.452 | 15,860,547 | +82,281 | 0.62% | 54,743,802 |
| 2022-09-13 | 2022-09-08 | 3.624 | 15,778,266 | -2,469 | 0.61% | 57,177,526 |
| 2022-09-09 | 2022-09-07 | 3.611 | 15,780,735 | +378,803 | 0.61% | 56,989,956 |
| 2022-09-08 | 2022-09-06 | 3.661 | 15,401,932 | -3,212 | 0.61% | 56,389,161 |
| 2022-09-07 | 2022-09-05 | 3.661 | 15,405,144 | -4,015 | 0.61% | 56,400,921 |
| 2022-09-06 | 2022-09-02 | 3.636 | 15,409,159 | -570 | 0.61% | 56,031,841 |
| 2022-09-05 | 2022-09-01 | 3.649 | 15,409,729 | -4,015 | 0.61% | 56,225,810 |
| 2022-09-02 | 2022-08-31 | 3.686 | 15,413,744 | -1,606 | 0.61% | 56,816,301 |
| 2022-08-31 | 2022-08-29 | 3.723 | 15,415,350 | -10,439 | 0.61% | 57,398,121 |
| 2022-08-26 | 2022-08-24 | 3.723 | 15,425,789 | -28,106 | 0.61% | 57,436,990 |
| 2022-08-25 | 2022-08-23 | 3.711 | 15,453,895 | +28,106 | 0.61% | 57,349,194 |
| 2022-08-23 | 2022-08-19 | 3.674 | 15,425,789 | -5,621 | 0.61% | 56,668,603 |
| 2022-08-22 | 2022-08-18 | 3.674 | 15,431,410 | -1,606 | 0.61% | 56,689,252 |
| 2022-08-19 | 2022-08-17 | 3.699 | 15,433,016 | -120,454 | 0.61% | 57,079,526 |
| 2022-08-18 | 2022-08-16 | 3.649 | 15,553,470 | +28,909 | 0.62% | 56,750,281 |
| 2022-08-17 | 2022-08-15 | 3.649 | 15,524,561 | +803 | 0.62% | 56,644,800 |
| 2022-08-16 | 2022-08-12 | 3.674 | 15,523,758 | +3,212 | 0.62% | 57,028,504 |
| 2022-08-15 | 2022-08-11 | 3.599 | 15,520,546 | -30,514 | 0.62% | 55,857,043 |
| 2022-08-12 | 2022-08-10 | 3.574 | 15,551,060 | +8,030 | 0.62% | 55,579,546 |
| 2022-08-11 | 2022-08-09 | 3.586 | 15,543,030 | -3,212 | 0.62% | 55,744,404 |
| 2022-08-10 | 2022-08-08 | 3.549 | 15,546,242 | -69,060 | 0.62% | 55,175,132 |
| 2022-08-09 | 2022-08-05 | 3.574 | 15,615,302 | -9,636 | 0.62% | 55,809,147 |
| 2022-08-08 | 2022-08-04 | 3.512 | 15,624,938 | +42,560 | 0.62% | 54,870,701 |
| 2022-08-05 | 2022-08-03 | 3.537 | 15,582,378 | -3,212 | 0.62% | 55,109,336 |
| 2022-07-27 | 2022-07-25 | 3.674 | 15,585,590 | +2 | 0.62% | 57,255,652 |
| 2022-07-26 | 2022-07-22 | 3.636 | 15,585,588 | -211,726 | 0.62% | 56,673,384 |
| 2022-07-25 | 2022-07-21 | 3.611 | 15,797,314 | -340 | 0.63% | 57,049,829 |
| 2022-07-22 | 2022-07-20 | 3.649 | 15,797,654 | +211,726 | 0.63% | 57,641,240 |
| 2022-07-20 | 2022-07-18 | 3.736 | 15,585,928 | +171,401 | 0.62% | 58,227,349 |
| 2022-07-19 | 2022-07-15 | 3.699 | 15,414,527 | +428 | 0.61% | 57,011,144 |
| 2022-07-15 | 2022-07-13 | 3.723 | 15,414,099 | +80,302 | 0.61% | 57,393,463 |
| 2022-07-14 | 2022-07-12 | 3.699 | 15,333,797 | -449,341 | 0.61% | 56,712,561 |
| 2022-07-12 | 2022-07-08 | 3.736 | 15,783,138 | +80,302 | 0.63% | 58,964,105 |
| 2022-07-11 | 2022-07-07 | 3.711 | 15,702,836 | -40,151 | 0.62% | 58,273,011 |
| 2022-07-08 | 2022-07-06 | 3.636 | 15,742,987 | -171,314 | 0.63% | 57,245,729 |
| 2022-07-07 | 2022-07-05 | 3.611 | 15,914,301 | -6,424 | 0.63% | 57,472,312 |
| 2022-07-06 | 2022-07-04 | 3.562 | 15,920,725 | -10,628 | 0.63% | 56,702,470 |
| 2022-07-05 | 2022-06-30 | 3.599 | 15,931,353 | -7,227 | 0.63% | 57,335,500 |
| 2022-07-04 | 2022-06-29 | 3.574 | 15,938,580 | +16,060 | 0.63% | 56,964,544 |
| 2022-06-29 | 2022-06-27 | 3.574 | 15,922,520 | -22,484 | 0.63% | 56,907,145 |
| 2022-06-28 | 2022-06-24 | 3.524 | 15,945,004 | +13,647 | 0.63% | 56,193,252 |
| 2022-06-27 | 2022-06-23 | 3.549 | 15,931,357 | +14,455 | 0.63% | 56,541,943 |
| 2022-06-23 | 2022-06-21 | 3.537 | 15,916,902 | +800 | 0.63% | 56,292,428 |
| 2022-06-22 | 2022-06-20 | 3.512 | 15,916,102 | +12,849 | 0.63% | 55,893,193 |
| 2022-06-21 | 2022-06-17 | 3.462 | 15,903,253 | +77,893 | 0.63% | 55,055,900 |
| 2022-06-20 | 2022-06-16 | 3.512 | 15,825,360 | -3,212 | 0.63% | 55,574,531 |
| 2022-06-17 | 2022-06-15 | 3.562 | 15,828,572 | -803 | 0.63% | 56,374,262 |
| 2022-06-16 | 2022-06-14 | 3.919 | 15,829,375 | -16,864 | 0.63% | 62,031,652 |
| 2022-06-15 | 2022-06-13 | 3.906 | 15,846,239 | +763,223 | 0.63% | 61,890,745 |
| 2022-06-14 | 2022-06-10 | 3.945 | 15,083,016 | +105,646 | 0.63% | 59,500,889 |
| 2022-06-06 | 2022-06-01 | 3.853 | 14,977,370 | +38,277 | 0.62% | 57,714,627 |
| 2022-06-01 | 2022-05-30 | 3.788 | 14,939,093 | -1,531 | 0.62% | 56,591,415 |
| 2022-05-31 | 2022-05-27 | 3.723 | 14,940,624 | +1,531 | 0.62% | 55,621,400 |
| 2022-05-30 | 2022-05-26 | 3.723 | 14,939,093 | -1,531 | 0.62% | 55,615,701 |
| 2022-05-27 | 2022-05-25 | 3.736 | 14,940,624 | -10,718 | 0.62% | 55,816,563 |
| 2022-05-26 | 2022-05-24 | 3.736 | 14,951,342 | -16,842 | 0.62% | 55,856,604 |
| 2022-05-25 | 2022-05-23 | 3.723 | 14,968,184 | +19,139 | 0.62% | 55,724,001 |
| 2022-05-24 | 2022-05-20 | 3.710 | 14,949,045 | +9,952 | 0.62% | 55,457,477 |
| 2022-05-23 | 2022-05-19 | 3.736 | 14,939,093 | -540 | 0.62% | 55,810,843 |
| 2022-05-16 | 2022-05-12 | 3.684 | 14,939,633 | -2,296 | 0.62% | 55,032,261 |
| 2022-05-13 | 2022-05-11 | 3.697 | 14,941,929 | -9,953 | 0.62% | 55,235,899 |
| 2022-05-12 | 2022-05-10 | 3.710 | 14,951,882 | +12,249 | 0.62% | 55,468,002 |
| 2022-05-11 | 2022-05-06 | 3.762 | 14,939,633 | +122,488 | 0.62% | 56,203,161 |
| 2022-05-05 | 2022-05-03 | 3.880 | 14,817,145 | -3 | 0.62% | 57,484,307 |
| 2022-05-04 | 2022-04-29 | 3.853 | 14,817,148 | -17,607 | 0.62% | 57,097,219 |
| 2022-05-03 | 2022-04-28 | 3.749 | 14,834,755 | -3,376 | 0.62% | 55,614,828 |
| 2022-04-29 | 2022-04-27 | 3.762 | 14,838,131 | -28,325 | 0.62% | 55,821,308 |
| 2022-04-28 | 2022-04-26 | 3.749 | 14,866,456 | -22,967 | 0.62% | 55,733,673 |
| 2022-04-27 | 2022-04-25 | 3.749 | 14,889,423 | -24,497 | 0.62% | 55,819,776 |
| 2022-04-26 | 2022-04-22 | 3.867 | 14,913,920 | +39,808 | 0.62% | 57,664,940 |
| 2022-04-22 | 2022-04-20 | 3.853 | 14,874,112 | -3,062 | 0.62% | 57,316,727 |
| 2022-04-21 | 2022-04-19 | 3.893 | 14,877,174 | -7,254 | 0.62% | 57,911,529 |
| 2022-04-20 | 2022-04-14 | 3.906 | 14,884,428 | -1,531 | 0.62% | 58,134,195 |
| 2022-04-19 | 2022-04-13 | 3.853 | 14,885,959 | +3,062 | 0.62% | 57,362,379 |
| 2022-04-14 | 2022-04-12 | 3.880 | 14,882,897 | -5,358 | 0.62% | 57,739,397 |
| 2022-04-13 | 2022-04-11 | 3.867 | 14,888,255 | +47,463 | 0.62% | 57,565,705 |
| 2022-04-12 | 2022-04-08 | 3.880 | 14,840,792 | +23,732 | 0.62% | 57,576,048 |
| 2022-04-11 | 2022-04-07 | 3.867 | 14,817,060 | -25,263 | 0.62% | 57,290,429 |
| 2022-04-08 | 2022-04-06 | 3.932 | 14,842,323 | +3,063 | 0.62% | 58,357,502 |
| 2022-04-07 | 2022-04-04 | 3.932 | 14,839,260 | -10,718 | 0.62% | 58,345,459 |
| 2022-04-06 | 2022-04-01 | 3.880 | 14,849,978 | +3,828 | 0.62% | 57,611,686 |
| 2022-04-04 | 2022-03-31 | 3.867 | 14,846,150 | -38,278 | 0.62% | 57,402,906 |
| 2022-04-01 | 2022-03-30 | 3.919 | 14,884,428 | +15,311 | 0.62% | 58,328,623 |
| 2022-03-31 | 2022-03-29 | 3.880 | 14,869,117 | -22,966 | 0.62% | 57,685,937 |
| 2022-03-30 | 2022-03-28 | 3.880 | 14,892,083 | -5,359 | 0.62% | 57,775,035 |
| 2022-03-29 | 2022-03-25 | 3.853 | 14,897,442 | +74,258 | 0.62% | 57,406,628 |
| 2022-03-28 | 2022-03-24 | 3.827 | 14,823,184 | +9,952 | 0.62% | 56,733,221 |
| 2022-03-25 | 2022-03-23 | 3.893 | 14,813,232 | -13,780 | 0.62% | 57,662,625 |
| 2022-03-24 | 2022-03-22 | 3.893 | 14,827,012 | +9,187 | 0.62% | 57,716,266 |
| 2022-03-23 | 2022-03-21 | 3.749 | 14,817,825 | +4,593 | 0.62% | 55,551,358 |
| 2022-03-22 | 2022-03-18 | 3.801 | 14,813,232 | -396 | 0.62% | 56,308,134 |
| 2022-03-21 | 2022-03-17 | 3.736 | 14,813,628 | +766 | 0.62% | 55,342,120 |
| 2022-03-18 | 2022-03-16 | 3.488 | 14,812,862 | +57 | 0.62% | 51,662,874 |
| 2022-03-17 | 2022-03-15 | 3.396 | 14,812,805 | -161,248 | 0.62% | 50,308,223 |
| 2022-03-16 | 2022-03-14 | 3.579 | 14,974,053 | +10,718 | 0.62% | 53,594,257 |
| 2022-03-15 | 2022-03-11 | 3.658 | 14,963,335 | +5,359 | 0.62% | 54,728,652 |
| 2022-03-14 | 2022-03-10 | 3.723 | 14,957,976 | -19,139 | 0.62% | 55,685,999 |
| 2022-03-11 | 2022-03-09 | 3.684 | 14,977,115 | +14,546 | 0.62% | 55,170,332 |
| 2022-03-10 | 2022-03-08 | 3.710 | 14,962,569 | +8,421 | 0.62% | 55,507,648 |
| 2022-03-08 | 2022-03-04 | 3.814 | 14,954,148 | -544 | 0.62% | 57,039,124 |
| 2022-03-07 | 2022-03-03 | 3.840 | 14,954,692 | -4,593 | 0.62% | 57,431,892 |
| 2022-03-04 | 2022-03-02 | 3.814 | 14,959,285 | +4,593 | 0.62% | 57,058,718 |
| 2022-03-01 | 2022-02-25 | 3.906 | 14,954,692 | -765 | 0.62% | 58,408,625 |
| 2022-02-28 | 2022-02-24 | 3.906 | 14,955,457 | +765 | 0.62% | 58,411,613 |
| 2022-02-22 | 2022-02-18 | 4.049 | 14,954,692 | +286 | 0.62% | 60,557,437 |
| 2022-02-18 | 2022-02-16 | 4.076 | 14,954,406 | +244,227 | 0.62% | 60,946,965 |
| 2022-02-17 | 2022-02-15 | 4.023 | 14,710,179 | -36,746 | 0.61% | 59,183,003 |
| 2022-02-16 | 2022-02-14 | 4.036 | 14,746,925 | +6,090 | 0.61% | 59,523,474 |
| 2022-02-15 | 2022-02-11 | 4.089 | 14,740,835 | +6,890 | 0.61% | 60,269,105 |
| 2022-02-14 | 2022-02-10 | 4.128 | 14,733,945 | +29,091 | 0.61% | 60,818,324 |
| 2022-02-11 | 2022-02-09 | 4.102 | 14,704,854 | -138,564 | 0.61% | 60,314,077 |
| 2022-02-10 | 2022-02-08 | 4.089 | 14,843,418 | +16,753 | 0.62% | 60,688,524 |
| 2022-02-09 | 2022-02-07 | 4.115 | 14,826,665 | +18,373 | 0.62% | 61,007,377 |
| 2022-02-08 | 2022-02-04 | 4.141 | 14,808,292 | -162,028 | 0.62% | 61,318,646 |
| 2022-02-07 | 2022-01-31 | 3.984 | 14,970,320 | +86,661 | 0.62% | 59,642,968 |
| 2022-02-04 | 2022-01-27 | 4.010 | 14,883,659 | -46,698 | 0.62% | 59,686,541 |
| 2022-01-28 | 2022-01-26 | 4.023 | 14,930,357 | -30,622 | 0.62% | 60,068,838 |
| 2022-01-27 | 2022-01-25 | 4.049 | 14,960,979 | +139,329 | 0.62% | 60,582,896 |
| 2022-01-26 | 2022-01-24 | 4.115 | 14,821,650 | +101,052 | 0.62% | 60,986,741 |
| 2022-01-25 | 2022-01-21 | 4.049 | 14,720,598 | +101,053 | 0.61% | 59,609,499 |
| 2022-01-24 | 2022-01-20 | 4.010 | 14,619,545 | +101,052 | 0.61% | 58,627,389 |
| 2022-01-21 | 2022-01-19 | 3.997 | 14,518,493 | +101,052 | 0.61% | 58,032,501 |
| 2022-01-20 | 2022-01-18 | 3.997 | 14,417,441 | +133,971 | 0.60% | 57,628,582 |
| 2022-01-19 | 2022-01-17 | 3.984 | 14,283,470 | +68,133 | 0.60% | 56,906,502 |
| 2022-01-10 | 2022-01-06 | 3.932 | 14,215,337 | +38 | 0.59% | 55,892,299 |
| 2022-01-07 | 2022-01-05 | 3.984 | 14,215,299 | +2,039,416 | 0.59% | 56,634,903 |
| 2022-01-06 | 2022-01-04 | 3.971 | 12,175,883 | -9,186 | 0.51% | 48,350,656 |
| 2022-01-04 | 2021-12-31 | 3.932 | 12,185,069 | -17,608 | 0.51% | 47,909,629 |
| 2022-01-03 | 2021-12-29 | 3.945 | 12,202,677 | +15,596 | 0.51% | 48,138,259 |
| 2021-12-30 | 2021-12-28 | 3.958 | 12,187,081 | +10,718 | 0.51% | 48,235,929 |
| 2021-12-29 | 2021-12-24 | 3.893 | 12,176,363 | +568 | 0.51% | 47,398,235 |
| 2021-12-23 | 2021-12-21 | 3.867 | 12,175,795 | -17,607 | 0.51% | 47,077,930 |
| 2021-12-22 | 2021-12-20 | 3.867 | 12,193,402 | +194,181 | 0.51% | 47,146,008 |
| 2021-12-17 | 2021-12-15 | 3.932 | 11,999,221 | -24,569 | 0.50% | 47,178,906 |
| 2021-12-16 | 2021-12-14 | 3.906 | 12,023,790 | -12,249 | 0.50% | 46,961,385 |
| 2021-12-15 | 2021-12-13 | 3.919 | 12,036,039 | +13,780 | 0.50% | 47,166,447 |
| 2021-12-14 | 2021-12-10 | 3.971 | 12,022,259 | -480 | 0.50% | 47,740,612 |
| 2021-12-13 | 2021-12-09 | 3.971 | 12,022,739 | -640 | 0.50% | 47,742,518 |
| 2021-12-10 | 2021-12-08 | 3.945 | 12,023,379 | -2,297 | 0.50% | 47,430,948 |
| 2021-12-09 | 2021-12-07 | 3.971 | 12,025,676 | -7,655 | 0.50% | 47,754,181 |
| 2021-12-07 | 2021-12-03 | 3.932 | 12,033,331 | +765 | 0.50% | 47,313,021 |
| 2021-12-06 | 2021-12-02 | 3.971 | 12,032,566 | -9,952 | 0.50% | 47,781,542 |
| 2021-12-03 | 2021-12-01 | 3.919 | 12,042,518 | -5,073 | 0.50% | 47,191,837 |
| 2021-12-02 | 2021-11-30 | 3.945 | 12,047,591 | +144,688 | 0.50% | 47,526,461 |
| 2021-12-01 | 2021-11-29 | 4.023 | 11,902,903 | -19,904 | 0.50% | 47,888,577 |
| 2021-11-30 | 2021-11-26 | 4.036 | 11,922,807 | -5,359 | 0.50% | 48,124,399 |
| 2021-11-26 | 2021-11-24 | 4.049 | 11,928,166 | +3,828 | 0.50% | 48,301,842 |
| 2021-11-25 | 2021-11-23 | 4.089 | 11,924,338 | -3,062 | 0.50% | 48,753,628 |
| 2021-11-24 | 2021-11-22 | 4.102 | 11,927,400 | -32,153 | 0.50% | 48,921,949 |
| 2021-11-23 | 2021-11-19 | 4.128 | 11,959,553 | -6,125 | 0.50% | 49,366,274 |
| 2021-11-22 | 2021-11-18 | 4.128 | 11,965,678 | -181,167 | 0.50% | 49,391,557 |
| 2021-11-19 | 2021-11-17 | 4.115 | 12,146,845 | +111,770 | 0.51% | 49,980,704 |
| 2021-11-18 | 2021-11-16 | 4.154 | 12,035,075 | -8,421 | 0.50% | 49,992,430 |
| 2021-11-17 | 2021-11-15 | 4.102 | 12,043,496 | -19,139 | 0.50% | 49,398,134 |
| 2021-11-15 | 2021-11-11 | 4.180 | 12,062,635 | +27,560 | 0.50% | 50,422,049 |
| 2021-11-12 | 2021-11-10 | 4.115 | 12,035,075 | -57,416 | 0.50% | 49,520,803 |
| 2021-11-11 | 2021-11-09 | 4.062 | 12,092,491 | +24,497 | 0.50% | 49,125,217 |
| 2021-11-10 | 2021-11-08 | 4.102 | 12,067,994 | -12,248 | 0.50% | 49,498,616 |
| 2021-11-09 | 2021-11-05 | 3.997 | 12,080,242 | +45,167 | 0.50% | 48,286,462 |
| 2021-11-08 | 2021-11-04 | 3.997 | 12,035,075 | -202 | 0.50% | 48,105,923 |
| 2021-11-03 | 2021-11-01 | 4.049 | 12,035,277 | -39,809 | 0.50% | 48,735,576 |
| 2021-11-02 | 2021-10-29 | 4.062 | 12,075,086 | +284,784 | 0.50% | 49,054,510 |
| 2021-11-01 | 2021-10-28 | 4.076 | 11,790,302 | -3,828 | 0.49% | 48,051,599 |
| 2021-10-29 | 2021-10-27 | 4.167 | 11,794,130 | -202 | 0.49% | 49,145,631 |
| 2021-10-25 | 2021-10-21 | 4.258 | 11,794,332 | -7,690 | 0.49% | 50,224,922 |
| 2021-10-22 | 2021-10-20 | 4.167 | 11,802,022 | +765 | 0.49% | 49,178,517 |
| 2021-10-21 | 2021-10-19 | 4.219 | 11,801,257 | +6,890 | 0.49% | 49,791,947 |
| 2021-10-19 | 2021-10-15 | 4.285 | 11,794,367 | +35,216 | 0.49% | 50,533,200 |
| 2021-10-18 | 2021-10-12 | 4.285 | 11,759,151 | -21,916 | 0.49% | 50,382,317 |
| 2021-10-15 | 2021-10-11 | 4.285 | 11,781,067 | +2,596 | 0.49% | 50,476,216 |
| 2021-10-12 | 2021-10-08 | 4.271 | 11,778,471 | +7,656 | 0.49% | 50,311,237 |
| 2021-10-11 | 2021-10-07 | 4.258 | 11,770,815 | -3,063 | 0.49% | 50,124,777 |
| 2021-10-07 | 2021-10-05 | 4.141 | 11,773,878 | +766 | 0.49% | 48,753,648 |
| 2021-10-06 | 2021-10-04 | 4.193 | 11,773,112 | +8,707 | 0.49% | 49,365,624 |
| 2021-10-05 | 2021-09-30 | 4.128 | 11,764,405 | -193,425 | 0.49% | 48,560,748 |
| 2021-09-29 | 2021-09-27 | 4.023 | 11,957,830 | -9,952 | 0.50% | 48,109,563 |
| 2021-09-28 | 2021-09-24 | 4.010 | 11,967,782 | +8,421 | 0.50% | 47,993,273 |
| 2021-09-27 | 2021-09-23 | 4.141 | 11,959,361 | +1,531 | 0.50% | 49,521,702 |
| 2021-09-23 | 2021-09-20 | 3.984 | 11,957,830 | -152,344 | 0.50% | 47,640,964 |
| 2021-09-21 | 2021-09-17 | 4.154 | 12,110,174 | +394,257 | 0.51% | 50,304,383 |
| 2021-09-17 | 2021-09-15 | 4.219 | 11,715,917 | -627,749 | 0.49% | 49,431,880 |
| 2021-09-16 | 2021-09-14 | 4.337 | 12,343,666 | -3,827 | 0.52% | 53,531,642 |
| 2021-09-15 | 2021-09-13 | 4.389 | 12,347,493 | -727,270 | 0.52% | 54,193,399 |
| 2021-09-14 | 2021-09-10 | 4.428 | 13,074,763 | +9,187 | 0.55% | 57,897,771 |
| 2021-09-13 | 2021-09-09 | 4.561 | 13,065,576 | -594 | 0.55% | 59,588,752 |
| 2021-09-10 | 2021-09-08 | 4.574 | 13,066,170 | +811,097 | 0.55% | 59,765,705 |
| 2021-09-09 | 2021-09-07 | 4.614 | 12,255,073 | -1,499 | 0.52% | 56,545,965 |
| 2021-09-08 | 2021-09-06 | 4.641 | 12,256,572 | -10,499 | 0.52% | 56,879,777 |
| 2021-09-07 | 2021-09-03 | 4.614 | 12,267,071 | +750 | 0.52% | 56,601,325 |
| 2021-09-06 | 2021-09-02 | 4.574 | 12,266,321 | +171,379 | 0.52% | 56,107,132 |
| 2021-09-03 | 2021-09-01 | 4.574 | 12,094,942 | +7,499 | 0.52% | 55,323,230 |
| 2021-09-02 | 2021-08-31 | 4.547 | 12,087,443 | +5,249 | 0.52% | 54,966,545 |
| 2021-08-30 | 2021-08-26 | 4.694 | 12,082,194 | -7,499 | 0.52% | 56,715,020 |
| 2021-08-27 | 2021-08-25 | 4.681 | 12,089,693 | +7,499 | 0.52% | 56,588,999 |
| 2021-08-18 | 2021-08-16 | 4.774 | 12,082,194 | -4,500 | 0.52% | 57,681,753 |
| 2021-08-17 | 2021-08-13 | 4.747 | 12,086,694 | -3,386 | 0.52% | 57,380,872 |
| 2021-08-16 | 2021-08-12 | 4.694 | 12,090,080 | -10,498 | 0.52% | 56,752,038 |
| 2021-08-13 | 2021-08-11 | 4.694 | 12,100,578 | +18,360 | 0.52% | 56,801,316 |
| 2021-08-09 | 2021-08-05 | 4.627 | 12,082,218 | -14,998 | 0.52% | 55,909,520 |
| 2021-08-05 | 2021-08-03 | 4.654 | 12,097,216 | -70,488 | 0.52% | 56,301,567 |
| 2021-08-04 | 2021-08-02 | 4.681 | 12,167,704 | -750 | 0.52% | 56,954,150 |
| 2021-08-02 | 2021-07-29 | 4.667 | 12,168,454 | -44,243 | 0.52% | 56,795,388 |
| 2021-07-30 | 2021-07-28 | 4.641 | 12,212,697 | -292,452 | 0.52% | 56,676,164 |
| 2021-07-29 | 2021-07-27 | 4.694 | 12,505,149 | -49,905 | 0.53% | 58,700,413 |
| 2021-07-26 | 2021-07-22 | 4.867 | 12,555,054 | -387 | 0.54% | 61,111,236 |
| 2021-07-23 | 2021-07-21 | 4.801 | 12,555,441 | -137,227 | 0.54% | 60,275,954 |
| 2021-07-19 | 2021-07-15 | 4.974 | 12,692,668 | -89,985 | 0.54% | 63,135,173 |
| 2021-07-13 | 2021-07-09 | 4.894 | 12,782,653 | -62,240 | 0.55% | 62,559,992 |
| 2021-07-12 | 2021-07-08 | 4.867 | 12,844,893 | -218,215 | 0.55% | 62,522,016 |
| 2021-07-09 | 2021-07-07 | 4.947 | 13,063,108 | +168 | 0.56% | 64,629,389 |
| 2021-07-08 | 2021-07-06 | 5.027 | 13,062,940 | -18,747 | 0.56% | 65,673,763 |
| 2021-07-07 | 2021-07-05 | 4.974 | 13,081,687 | -17,853 | 0.56% | 65,070,210 |
| 2021-07-06 | 2021-07-02 | 5.041 | 13,099,540 | -50,991 | 0.56% | 66,032,458 |
| 2021-07-05 | 2021-06-30 | 5.027 | 13,150,531 | +17,997 | 0.56% | 66,114,126 |
| 2021-06-29 | 2021-06-25 | 5.108 | 13,132,534 | -182,971 | 0.56% | 67,074,420 |
| 2021-06-28 | 2021-06-24 | 5.134 | 13,315,505 | +42,744 | 0.57% | 68,364,083 |
| 2021-06-25 | 2021-06-23 | 5.041 | 13,272,761 | -969 | 0.57% | 66,905,635 |
| 2021-06-24 | 2021-06-22 | 5.094 | 13,273,730 | -4,500 | 0.57% | 67,618,567 |
| 2021-06-23 | 2021-06-21 | 4.987 | 13,278,230 | -10,498 | 0.57% | 66,224,915 |
| 2021-06-22 | 2021-06-18 | 4.987 | 13,288,728 | +1,500 | 0.57% | 66,277,274 |
| 2021-06-21 | 2021-06-17 | 4.974 | 13,287,228 | -15,748 | 0.57% | 66,092,600 |
| 2021-06-18 | 2021-06-16 | 4.987 | 13,302,976 | -1,002,586 | 0.57% | 66,348,335 |
| 2021-06-17 | 2021-06-15 | 5.368 | 14,305,562 | -46,492 | 0.61% | 76,790,305 |
| 2021-06-16 | 2021-06-11 | 5.423 | 14,352,054 | +1,709,788 | 0.61% | 77,834,093 |
| 2021-06-15 | 2021-06-10 | 5.465 | 12,642,266 | +181,428 | 0.56% | 69,086,273 |
| 2021-06-11 | 2021-06-09 | 5.396 | 12,460,838 | -12,288 | 0.55% | 67,232,862 |
| 2021-06-10 | 2021-06-08 | 5.396 | 12,473,126 | +7,228 | 0.55% | 67,299,163 |
| 2021-06-09 | 2021-06-07 | 5.354 | 12,465,898 | -29,636 | 0.55% | 66,742,778 |
| 2021-06-08 | 2021-06-04 | 5.340 | 12,495,534 | -4,702 | 0.55% | 66,728,578 |
| 2021-06-07 | 2021-06-03 | 5.382 | 12,500,236 | -9,396 | 0.55% | 67,272,499 |
| 2021-06-04 | 2021-06-02 | 5.382 | 12,509,632 | -10,843 | 0.55% | 67,323,065 |
| 2021-06-03 | 2021-06-01 | 5.396 | 12,520,475 | -6,505 | 0.55% | 67,554,636 |
| 2021-05-31 | 2021-05-27 | 5.354 | 12,526,980 | +45,457 | 0.55% | 67,069,813 |
| 2021-05-28 | 2021-05-26 | 5.340 | 12,481,523 | -57,826 | 0.55% | 66,653,756 |
| 2021-05-27 | 2021-05-25 | 5.285 | 12,539,349 | +21,685 | 0.55% | 66,268,646 |
| 2021-05-26 | 2021-05-24 | 5.243 | 12,517,664 | +83,847 | 0.55% | 65,634,510 |
| 2021-05-18 | 2021-05-14 | 5.216 | 12,433,817 | +3,871 | 0.55% | 64,850,834 |
| 2021-05-14 | 2021-05-12 | 5.271 | 12,429,946 | -38,310 | 0.55% | 65,518,502 |
| 2021-05-13 | 2021-05-11 | 5.299 | 12,468,256 | +38,310 | 0.55% | 66,065,424 |
| 2021-05-05 | 2021-05-03 | 5.313 | 12,429,946 | -1,446 | 0.55% | 66,034,396 |
| 2021-05-04 | 2021-04-30 | 5.354 | 12,431,392 | -15,902 | 0.55% | 66,558,032 |
| 2021-05-03 | 2021-04-29 | 5.382 | 12,447,294 | +16,625 | 0.55% | 66,987,581 |
| 2021-04-28 | 2021-04-26 | 5.423 | 12,430,669 | -13,011 | 0.55% | 67,414,034 |
| 2021-04-27 | 2021-04-23 | 5.409 | 12,443,680 | -26,744 | 0.55% | 67,312,440 |
| 2021-04-26 | 2021-04-22 | 5.437 | 12,470,424 | -3,615 | 0.55% | 67,802,158 |
| 2021-04-23 | 2021-04-21 | 5.423 | 12,474,039 | -722 | 0.55% | 67,649,238 |
| 2021-04-22 | 2021-04-20 | 5.451 | 12,474,761 | +44,092 | 0.55% | 67,998,323 |
| 2021-04-21 | 2021-04-19 | 5.465 | 12,430,669 | -79,511 | 0.55% | 67,929,957 |
| 2021-04-20 | 2021-04-16 | 5.492 | 12,510,180 | -104,808 | 0.55% | 68,710,611 |
| 2021-04-16 | 2021-04-14 | 5.423 | 12,614,988 | -142,396 | 0.56% | 68,413,633 |
| 2021-04-14 | 2021-04-12 | 5.396 | 12,757,384 | -7,228 | 0.56% | 68,832,886 |
| 2021-04-09 | 2021-04-07 | 5.465 | 12,764,612 | -26 | 0.56% | 69,754,858 |
| 2021-04-08 | 2021-04-01 | 5.492 | 12,764,638 | -52,043 | 0.56% | 70,108,190 |
| 2021-04-07 | 2021-03-31 | 5.575 | 12,816,681 | +145,287 | 0.57% | 71,457,919 |
| 2021-04-01 | 2021-03-30 | 5.575 | 12,671,394 | +6,506 | 0.56% | 70,647,888 |
| 2021-03-31 | 2021-03-29 | 5.534 | 12,664,888 | -21,685 | 0.56% | 70,085,970 |
| 2021-03-29 | 2021-03-25 | 5.382 | 12,686,573 | +239 | 0.56% | 68,275,308 |
| 2021-03-26 | 2021-03-24 | 5.382 | 12,686,334 | -151,070 | 0.56% | 68,274,022 |
| 2021-03-25 | 2021-03-23 | 5.437 | 12,837,404 | +113,039 | 0.57% | 69,797,442 |
| 2021-03-24 | 2021-03-22 | 5.562 | 12,724,365 | +36,654 | 0.56% | 70,767,184 |
| 2021-03-23 | 2021-03-19 | 5.506 | 12,687,711 | +191,548 | 0.56% | 69,861,209 |
| 2021-03-22 | 2021-03-18 | 5.506 | 12,496,163 | +49,151 | 0.55% | 68,806,505 |
| 2021-03-19 | 2021-03-17 | 5.479 | 12,447,012 | +37,587 | 0.55% | 68,191,468 |
| 2021-03-18 | 2021-03-16 | 5.492 | 12,409,425 | -152,515 | 0.55% | 68,157,227 |
| 2021-03-17 | 2021-03-15 | 5.492 | 12,561,940 | +4,701 | 0.56% | 68,994,896 |
| 2021-03-16 | 2021-03-12 | 5.437 | 12,557,239 | +56,380 | 0.56% | 68,274,174 |
| 2021-03-15 | 2021-03-11 | 5.451 | 12,500,859 | +56,380 | 0.55% | 68,140,580 |
| 2021-03-12 | 2021-03-10 | 5.520 | 12,444,479 | +6,506 | 0.55% | 68,694,088 |
| 2021-03-11 | 2021-03-09 | 5.520 | 12,437,973 | -27,468 | 0.55% | 68,658,174 |
| 2021-03-10 | 2021-03-08 | 5.465 | 12,465,441 | -69,390 | 0.55% | 68,119,976 |
| 2021-03-09 | 2021-03-05 | 5.520 | 12,534,831 | -157,575 | 0.55% | 69,192,835 |
| 2021-03-08 | 2021-03-04 | 5.534 | 12,692,406 | -143,118 | 0.56% | 70,238,251 |
| 2021-03-05 | 2021-03-03 | 5.575 | 12,835,524 | +366,469 | 0.57% | 71,562,976 |
| 2021-03-04 | 2021-03-02 | 5.603 | 12,469,055 | +28,913 | 0.55% | 69,864,782 |
| 2021-03-03 | 2021-03-01 | 5.631 | 12,440,142 | +51,320 | 0.55% | 70,046,992 |
| 2021-03-02 | 2021-02-26 | 5.520 | 12,388,822 | -511,033 | 0.55% | 68,386,858 |
| 2021-03-01 | 2021-02-25 | 5.686 | 12,899,855 | +172,730 | 0.57% | 73,349,371 |
| 2021-02-26 | 2021-02-24 | 5.506 | 12,727,125 | +16,747 | 0.56% | 70,078,230 |
| 2021-02-25 | 2021-02-23 | 5.728 | 12,710,378 | +158,297 | 0.56% | 72,799,526 |
| 2021-02-24 | 2021-02-22 | 5.506 | 12,552,081 | +35,778 | 0.56% | 69,114,401 |
| 2021-02-23 | 2021-02-19 | 5.437 | 12,516,303 | +13,011 | 0.55% | 68,051,603 |
| 2021-02-22 | 2021-02-18 | 5.451 | 12,503,292 | +13,369 | 0.55% | 68,153,841 |
| 2021-02-19 | 2021-02-17 | 5.437 | 12,489,923 | +57,103 | 0.55% | 67,908,174 |
| 2021-02-18 | 2021-02-16 | 5.423 | 12,432,820 | +98,066 | 0.55% | 67,425,699 |
| 2021-02-17 | 2021-02-11 | 5.340 | 12,334,754 | +3,974 | 0.55% | 65,869,981 |
| 2021-02-16 | 2021-02-09 | 5.230 | 12,330,780 | +2,169 | 0.55% | 64,484,018 |
| 2021-02-10 | 2021-02-08 | 5.313 | 12,328,611 | +6,505 | 0.55% | 65,496,051 |
| 2021-02-09 | 2021-02-05 | 5.299 | 12,322,106 | -19,878 | 0.55% | 65,291,021 |
| 2021-02-08 | 2021-02-04 | 5.299 | 12,341,984 | -33,705 | 0.55% | 65,396,348 |
| 2021-02-05 | 2021-02-03 | 5.257 | 12,375,689 | -72,282 | 0.55% | 65,061,299 |
| 2021-02-04 | 2021-02-02 | 5.188 | 12,447,971 | -77,341 | 0.55% | 64,580,229 |
| 2021-02-03 | 2021-02-01 | 5.133 | 12,525,312 | -5,060 | 0.55% | 64,288,339 |
| 2021-02-02 | 2021-01-29 | 5.077 | 12,530,372 | +65,054 | 0.55% | 63,620,895 |
| 2021-02-01 | 2021-01-28 | 5.105 | 12,465,318 | -10,120 | 0.55% | 63,635,502 |
| 2021-01-29 | 2021-01-27 | 5.133 | 12,475,438 | -17,348 | 0.55% | 64,032,352 |
| 2021-01-28 | 2021-01-26 | 5.091 | 12,492,786 | -15,902 | 0.55% | 63,602,892 |
| 2021-01-27 | 2021-01-25 | 5.147 | 12,508,688 | -9,396 | 0.55% | 64,376,068 |
| 2021-01-26 | 2021-01-22 | 5.147 | 12,518,084 | -80,233 | 0.55% | 64,424,424 |
| 2021-01-25 | 2021-01-21 | 5.313 | 12,598,317 | +575 | 0.56% | 66,928,871 |
| 2021-01-21 | 2021-01-19 | 5.340 | 12,597,742 | +34,695 | 0.56% | 67,274,388 |
| 2021-01-20 | 2021-01-18 | 5.257 | 12,563,047 | -5,782 | 0.56% | 66,046,275 |
| 2021-01-19 | 2021-01-15 | 5.188 | 12,568,829 | -15,902 | 0.56% | 65,207,242 |
| 2021-01-18 | 2021-01-14 | 5.216 | 12,584,731 | -6,506 | 0.56% | 65,637,953 |
| 2021-01-15 | 2021-01-13 | 5.216 | 12,591,237 | -1,445 | 0.56% | 65,671,887 |
| 2021-01-14 | 2021-01-12 | 5.188 | 12,592,682 | +6,505 | 0.56% | 65,330,991 |
| 2021-01-13 | 2021-01-11 | 5.105 | 12,586,177 | +12,288 | 0.56% | 64,252,487 |
| 2021-01-12 | 2021-01-08 | 5.147 | 12,573,889 | -247,204 | 0.56% | 64,711,625 |
| 2021-01-11 | 2021-01-07 | 5.174 | 12,821,093 | -6,506 | 0.57% | 66,338,615 |
| 2021-01-08 | 2021-01-06 | 5.174 | 12,827,599 | -2,168 | 0.57% | 66,372,278 |
| 2021-01-07 | 2021-01-05 | 5.188 | 12,829,767 | -723 | 0.57% | 66,560,991 |
| 2021-01-06 | 2021-01-04 | 5.091 | 12,830,490 | +37,587 | 0.57% | 65,322,200 |
| 2021-01-05 | 2020-12-31 | 5.160 | 12,792,903 | -37,587 | 0.57% | 66,015,768 |
| 2021-01-04 | 2020-12-29 | 5.160 | 12,830,490 | -67,222 | 0.57% | 66,209,730 |
| 2020-12-29 | 2020-12-24 | 5.091 | 12,897,712 | -723 | 0.57% | 65,664,439 |
| 2020-12-28 | 2020-12-22 | 5.022 | 12,898,435 | -419 | 0.57% | 64,775,890 |
| 2020-12-22 | 2020-12-18 | 5.188 | 12,898,854 | +561 | 0.57% | 66,919,416 |
| 2020-12-21 | 2020-12-17 | 5.230 | 12,898,293 | +7,228 | 0.57% | 67,451,837 |
| 2020-12-18 | 2020-12-16 | 5.313 | 12,891,065 | -7,228 | 0.57% | 68,484,102 |
| 2020-12-11 | 2020-12-09 | 5.368 | 12,898,293 | -543 | 0.57% | 69,236,277 |
| 2020-12-10 | 2020-12-08 | 5.340 | 12,898,836 | -8,674 | 0.57% | 68,882,289 |
| 2020-12-09 | 2020-12-07 | 5.382 | 12,907,510 | -10,667 | 0.57% | 69,464,324 |
| 2020-12-08 | 2020-12-04 | 5.368 | 12,918,177 | -723 | 0.57% | 69,343,012 |
| 2020-12-04 | 2020-12-02 | 5.354 | 12,918,900 | +145,287 | 0.57% | 69,168,164 |
| 2020-12-03 | 2020-12-01 | 5.382 | 12,773,613 | +255,879 | 0.57% | 68,743,731 |
| 2020-12-01 | 2020-11-27 | 5.437 | 12,517,734 | -723 | 0.55% | 68,059,384 |
| 2020-11-27 | 2020-11-25 | 5.492 | 12,518,457 | +113,483 | 0.55% | 68,756,071 |
| 2020-11-26 | 2020-11-24 | 5.423 | 12,404,974 | +4,336 | 0.55% | 67,274,684 |
| 2020-11-24 | 2020-11-20 | 5.230 | 12,400,638 | -49,874 | 0.55% | 64,849,342 |
| 2020-11-23 | 2020-11-19 | 5.340 | 12,450,512 | +7,951 | 0.55% | 66,488,152 |
| 2020-11-20 | 2020-11-18 | 5.465 | 12,442,561 | -2,169 | 0.55% | 67,994,944 |
| 2020-11-19 | 2020-11-17 | 5.534 | 12,444,730 | +67,580 | 0.55% | 68,867,642 |
| 2020-11-18 | 2020-11-16 | 5.451 | 12,377,150 | +135,890 | 0.55% | 67,466,258 |
| 2020-11-17 | 2020-11-13 | 5.354 | 12,241,260 | +146,732 | 0.54% | 65,540,060 |
| 2020-11-16 | 2020-11-12 | 5.313 | 12,094,528 | -722 | 0.54% | 64,252,480 |
| 2020-11-13 | 2020-11-11 | 5.465 | 12,095,250 | +20,239 | 0.54% | 66,096,991 |
| 2020-11-12 | 2020-11-10 | 5.354 | 12,075,011 | +20,239 | 0.53% | 64,649,958 |
| 2020-11-04 | 2020-11-02 | 5.105 | 12,054,772 | -5,783 | 0.53% | 61,539,663 |
| 2020-11-03 | 2020-10-30 | 5.077 | 12,060,555 | -40,478 | 0.53% | 61,235,477 |
| 2020-11-02 | 2020-10-29 | 5.133 | 12,101,033 | -18,070 | 0.54% | 62,110,654 |
| 2020-10-30 | 2020-10-28 | 5.160 | 12,119,103 | -15,903 | 0.54% | 62,538,729 |
| 2020-10-29 | 2020-10-27 | 5.202 | 12,135,006 | +24,576 | 0.54% | 63,124,447 |
| 2020-10-28 | 2020-10-23 | 5.243 | 12,110,430 | +39,755 | 0.54% | 63,499,239 |
| 2020-10-27 | 2020-10-22 | 5.160 | 12,070,675 | -31,804 | 0.53% | 62,288,824 |
| 2020-10-23 | 2020-10-21 | 5.202 | 12,102,479 | -75,196 | 0.54% | 62,955,246 |
| 2020-10-22 | 2020-10-20 | 5.188 | 12,177,675 | +38,309 | 0.54% | 63,177,930 |
| 2020-10-21 | 2020-10-19 | 5.174 | 12,139,366 | -102,640 | 0.54% | 62,811,238 |
| 2020-10-20 | 2020-10-16 | 5.216 | 12,242,006 | +71,559 | 0.54% | 63,850,409 |
| 2020-10-19 | 2020-10-15 | 5.105 | 12,170,447 | +122,157 | 0.54% | 62,130,184 |
| 2020-10-16 | 2020-10-14 | 5.243 | 12,048,290 | -539,947 | 0.53% | 63,173,417 |
| 2020-10-15 | 2020-10-12 | 5.313 | 12,588,237 | +242,145 | 0.56% | 66,875,321 |
| 2020-10-14 | 2020-10-09 | 5.326 | 12,346,092 | +185,042 | 0.55% | 65,759,724 |
| 2020-10-12 | 2020-10-08 | 5.188 | 12,161,050 | -7,228 | 0.54% | 63,091,679 |
| 2020-10-09 | 2020-10-07 | 5.119 | 12,168,278 | -6,506 | 0.54% | 62,287,456 |
| 2020-10-07 | 2020-10-05 | 5.133 | 12,174,784 | +25,415 | 0.54% | 62,489,193 |
| 2020-10-06 | 2020-09-30 | 5.147 | 12,149,369 | -2,168 | 0.54% | 62,526,829 |
| 2020-09-30 | 2020-09-28 | 4.994 | 12,151,537 | -108,423 | 0.54% | 60,688,745 |
| 2020-09-29 | 2020-09-25 | 4.953 | 12,259,960 | -14,912 | 0.54% | 60,721,407 |
| 2020-09-28 | 2020-09-24 | 5.077 | 12,274,872 | +2,891 | 0.54% | 62,323,636 |
| 2020-09-25 | 2020-09-23 | 4.967 | 12,271,981 | +15,180 | 0.54% | 60,950,724 |
| 2020-09-24 | 2020-09-22 | 5.008 | 12,256,801 | +57,478 | 0.54% | 61,384,037 |
| 2020-09-23 | 2020-09-21 | 5.036 | 12,199,323 | -66,500 | 0.54% | 61,433,726 |
| 2020-09-22 | 2020-09-18 | 5.216 | 12,265,823 | +100,472 | 0.54% | 63,974,631 |
| 2020-09-21 | 2020-09-17 | 5.299 | 12,165,351 | +6,505 | 0.54% | 64,460,425 |
| 2020-09-18 | 2020-09-16 | 5.285 | 12,158,846 | -114,205 | 0.54% | 64,257,743 |
| 2020-09-17 | 2020-09-15 | 5.133 | 12,273,051 | +87,461 | 0.54% | 62,993,566 |
| 2020-09-16 | 2020-09-14 | 5.119 | 12,185,590 | +26,562 | 0.54% | 62,376,073 |
| 2020-09-15 | 2020-09-11 | 5.022 | 12,159,028 | -1,060,377 | 0.54% | 61,062,591 |
| 2020-09-14 | 2020-09-10 | 5.022 | 13,219,405 | +100,472 | 0.58% | 66,387,800 |
| 2020-09-11 | 2020-09-09 | 5.079 | 13,118,933 | +15,902 | 0.58% | 66,634,410 |
| 2020-09-10 | 2020-09-08 | 5.136 | 13,103,031 | +743,829 | 0.58% | 67,293,124 |
| 2020-09-09 | 2020-09-07 | 5.192 | 12,359,202 | +228,932 | 0.56% | 64,170,554 |
| 2020-09-08 | 2020-09-04 | 5.234 | 12,130,270 | +121,907 | 0.55% | 63,495,349 |
| 2020-09-07 | 2020-09-03 | 5.277 | 12,008,363 | +156,637 | 0.54% | 63,365,512 |
| 2020-09-04 | 2020-09-02 | 5.178 | 11,851,726 | -114,111 | 0.53% | 61,368,457 |
| 2020-09-03 | 2020-09-01 | 5.234 | 11,965,837 | +356,509 | 0.54% | 62,634,632 |
| 2020-09-02 | 2020-08-31 | 5.192 | 11,609,328 | +4,253 | 0.52% | 60,277,113 |
| 2020-09-01 | 2020-08-28 | 5.206 | 11,605,075 | -50,323 | 0.52% | 60,418,767 |
| 2020-08-31 | 2020-08-27 | 5.037 | 11,655,398 | +155,220 | 0.53% | 58,707,402 |
| 2020-08-28 | 2020-08-26 | 5.107 | 11,500,178 | +39,691 | 0.52% | 58,736,853 |
| 2020-08-27 | 2020-08-25 | 5.122 | 11,460,487 | -5,670 | 0.52% | 58,695,829 |
| 2020-08-26 | 2020-08-24 | 5.249 | 11,466,157 | -27,642 | 0.52% | 60,180,856 |
| 2020-08-24 | 2020-08-20 | 4.980 | 11,493,799 | +56,701 | 0.52% | 57,244,774 |
| 2020-08-20 | 2020-08-18 | 4.698 | 11,437,098 | +709 | 0.52% | 53,735,045 |
| 2020-08-17 | 2020-08-13 | 4.614 | 11,436,389 | +5,670 | 0.52% | 52,763,575 |
| 2020-08-14 | 2020-08-12 | 4.600 | 11,430,719 | +79,382 | 0.52% | 52,576,139 |
| 2020-08-13 | 2020-08-11 | 4.529 | 11,351,337 | -171,522 | 0.51% | 51,410,235 |
| 2020-08-12 | 2020-08-10 | 4.515 | 11,522,859 | +42,526 | 0.52% | 52,024,482 |
| 2020-08-10 | 2020-08-06 | 4.571 | 11,480,333 | -7,796 | 0.52% | 52,480,388 |
| 2020-08-05 | 2020-08-03 | 4.600 | 11,488,129 | -27,642 | 0.52% | 52,840,199 |
| 2020-07-31 | 2020-07-29 | 4.628 | 11,515,771 | -3,544 | 0.52% | 53,292,293 |
| 2020-07-30 | 2020-07-28 | 4.585 | 11,519,315 | -6,379 | 0.52% | 52,821,114 |
| 2020-07-29 | 2020-07-27 | 4.444 | 11,525,694 | +6,379 | 0.52% | 51,224,199 |
| 2020-07-27 | 2020-07-23 | 4.628 | 11,519,315 | +174,852 | 0.52% | 53,308,693 |
| 2020-07-24 | 2020-07-22 | 4.656 | 11,344,463 | -2,835 | 0.51% | 52,819,638 |
| 2020-07-23 | 2020-07-21 | 4.656 | 11,347,298 | -457,862 | 0.51% | 52,832,838 |
| 2020-07-22 | 2020-07-20 | 4.670 | 11,805,160 | +579,761 | 0.53% | 55,131,196 |
| 2020-07-21 | 2020-07-17 | 4.656 | 11,225,399 | -773,972 | 0.51% | 52,265,278 |
| 2020-07-20 | 2020-07-16 | 4.656 | 11,999,371 | -205,328 | 0.54% | 55,868,879 |
| 2020-07-17 | 2020-07-15 | 4.769 | 12,204,699 | +793,147 | 0.55% | 58,202,456 |
| 2020-07-16 | 2020-07-14 | 4.769 | 11,411,552 | -722,232 | 0.52% | 54,420,052 |
| 2020-07-15 | 2020-07-13 | 4.825 | 12,133,784 | +793,109 | 0.55% | 58,549,057 |
| 2020-07-14 | 2020-07-10 | 4.882 | 11,340,675 | +31,894 | 0.51% | 55,362,098 |
| 2020-07-13 | 2020-07-09 | 4.952 | 11,308,781 | +3,544 | 0.51% | 56,004,181 |
| 2020-07-10 | 2020-07-08 | 4.995 | 11,305,237 | +11,340 | 0.51% | 56,465,148 |
| 2020-07-09 | 2020-07-07 | 5.023 | 11,293,897 | -815,789 | 0.51% | 56,727,202 |
| 2020-07-08 | 2020-07-06 | 5.107 | 12,109,686 | +11,341 | 0.55% | 61,849,899 |
| 2020-07-07 | 2020-07-03 | 4.924 | 12,098,345 | -11,341 | 0.55% | 59,572,926 |
| 2020-07-02 | 2020-06-29 | 4.670 | 12,109,686 | -7,796 | 0.55% | 56,553,360 |
| 2020-06-30 | 2020-06-26 | 4.741 | 12,117,482 | +6,474 | 0.55% | 57,444,599 |
| 2020-06-29 | 2020-06-24 | 4.727 | 12,111,008 | +1,742 | 0.55% | 57,243,033 |
| 2020-06-19 | 2020-06-17 | 4.698 | 12,109,266 | -57 | 0.55% | 56,893,099 |
| 2020-06-16 | 2020-06-12 | 4.684 | 12,109,323 | -12,049 | 0.55% | 56,722,516 |
| 2020-06-15 | 2020-06-11 | 4.628 | 12,121,372 | -220,426 | 0.55% | 56,094,872 |
| 2020-06-12 | 2020-06-10 | 4.839 | 12,341,798 | -70,876 | 0.56% | 59,726,916 |
| 2020-06-11 | 2020-06-09 | 5.257 | 12,412,674 | -155,701 | 0.56% | 65,248,495 |
| 2020-06-10 | 2020-06-08 | 5.169 | 12,568,375 | +675,696 | 0.57% | 64,959,686 |
| 2020-06-09 | 2020-06-05 | 5.139 | 11,892,679 | +165,495 | 0.56% | 61,118,103 |
| 2020-06-03 | 2020-06-01 | 4.816 | 11,727,184 | +875,147 | 0.55% | 56,479,352 |
| 2020-06-02 | 2020-05-29 | 4.655 | 10,852,037 | -851,311 | 0.51% | 50,511,778 |
| 2020-05-29 | 2020-05-27 | 4.743 | 11,703,348 | +864,251 | 0.55% | 55,505,340 |
| 2020-05-28 | 2020-05-26 | 4.816 | 10,839,097 | -843,874 | 0.51% | 52,202,232 |
| 2020-05-27 | 2020-05-25 | 4.757 | 11,682,971 | -445,505 | 0.55% | 55,580,242 |
| 2020-05-26 | 2020-05-22 | 4.845 | 12,128,476 | +340,525 | 0.57% | 58,768,188 |
| 2020-05-25 | 2020-05-21 | 5.051 | 11,787,951 | -12,940 | 0.55% | 59,541,379 |
| 2020-05-21 | 2020-05-19 | 5.139 | 11,800,891 | -681 | 0.55% | 60,646,392 |
| 2020-05-19 | 2020-05-15 | 5.007 | 11,801,572 | -11,578 | 0.55% | 59,090,323 |
| 2020-05-18 | 2020-05-14 | 5.066 | 11,813,150 | -14,302 | 0.55% | 59,842,115 |
| 2020-05-13 | 2020-05-11 | 5.213 | 11,827,452 | +1,096 | 0.56% | 61,651,219 |
| 2020-05-08 | 2020-05-06 | 5.110 | 11,826,356 | +802,275 | 0.56% | 60,429,961 |
| 2020-05-07 | 2020-05-05 | 5.022 | 11,024,081 | +96,028 | 0.52% | 55,359,305 |
| 2020-04-27 | 2020-04-23 | 5.022 | 10,928,053 | -17,820 | 0.51% | 54,877,084 |
| 2020-04-24 | 2020-04-22 | 4.963 | 10,945,873 | +101,476 | 0.51% | 54,323,686 |
| 2020-04-23 | 2020-04-21 | 4.934 | 10,844,397 | +74,235 | 0.51% | 53,501,605 |
| 2020-04-22 | 2020-04-20 | 5.036 | 10,770,162 | -9,754 | 0.51% | 54,242,348 |
| 2020-04-21 | 2020-04-17 | 5.183 | 10,779,916 | +98,752 | 0.51% | 55,874,314 |
| 2020-04-20 | 2020-04-16 | 4.992 | 10,681,164 | -5,344 | 0.50% | 53,323,620 |
| 2020-04-17 | 2020-04-15 | 4.978 | 10,686,508 | -681 | 0.50% | 53,193,386 |
| 2020-04-16 | 2020-04-14 | 5.066 | 10,687,189 | -2,043 | 0.50% | 54,138,312 |
| 2020-04-15 | 2020-04-09 | 5.022 | 10,689,232 | +10,897 | 0.50% | 53,677,803 |
| 2020-04-14 | 2020-04-08 | 4.963 | 10,678,335 | +254,048 | 0.50% | 52,995,911 |
| 2020-04-09 | 2020-04-07 | 5.007 | 10,424,287 | +90,802 | 0.49% | 52,194,274 |
| 2020-04-08 | 2020-04-06 | 4.801 | 10,333,485 | +2,043 | 0.49% | 49,615,422 |
| 2020-04-07 | 2020-04-03 | 4.669 | 10,331,442 | -3,405 | 0.49% | 48,240,321 |
| 2020-04-06 | 2020-04-02 | 4.728 | 10,334,847 | +107,924 | 0.49% | 48,863,216 |
| 2020-04-03 | 2020-04-01 | 4.787 | 10,226,923 | -217,935 | 0.48% | 48,953,608 |
| 2020-04-02 | 2020-03-31 | 4.919 | 10,444,858 | -681 | 0.49% | 51,377,086 |
| 2020-04-01 | 2020-03-30 | 4.875 | 10,445,539 | -5,449 | 0.49% | 50,920,313 |
| 2020-03-31 | 2020-03-27 | 5.051 | 10,450,988 | -68,104 | 0.49% | 52,788,329 |
| 2020-03-30 | 2020-03-26 | 4.816 | 10,519,092 | +259,745 | 0.49% | 50,661,054 |
| 2020-03-27 | 2020-03-25 | 4.772 | 10,259,347 | -201,591 | 0.48% | 48,958,173 |
| 2020-03-26 | 2020-03-24 | 4.625 | 10,460,938 | -142,339 | 0.49% | 48,384,171 |
| 2020-03-25 | 2020-03-23 | 4.302 | 10,603,277 | +106,887 | 0.50% | 45,617,329 |
| 2020-03-24 | 2020-03-20 | 4.552 | 10,496,390 | +46,993 | 0.49% | 47,777,539 |
| 2020-03-23 | 2020-03-19 | 4.361 | 10,449,397 | -657,893 | 0.49% | 45,569,032 |
| 2020-03-20 | 2020-03-18 | 4.655 | 11,107,290 | +17,707 | 0.52% | 51,699,875 |
| 2020-03-19 | 2020-03-17 | 4.728 | 11,089,583 | +26,621 | 0.52% | 52,431,612 |
| 2020-03-18 | 2020-03-16 | 4.801 | 11,062,962 | +12,674 | 0.52% | 53,117,949 |
| 2020-03-17 | 2020-03-13 | 4.963 | 11,050,288 | +120,310 | 0.52% | 54,841,891 |
| 2020-03-16 | 2020-03-12 | 5.095 | 10,929,978 | +125,312 | 0.51% | 55,689,188 |
| 2020-03-13 | 2020-03-11 | 5.301 | 10,804,666 | +68,105 | 0.51% | 57,271,779 |
| 2020-03-12 | 2020-03-10 | 5.345 | 10,736,561 | +70,148 | 0.50% | 57,383,721 |
| 2020-03-10 | 2020-03-06 | 5.550 | 10,666,413 | +508,743 | 0.50% | 59,201,447 |
| 2020-03-09 | 2020-03-05 | 5.682 | 10,157,670 | +2,043 | 0.48% | 57,720,115 |
| 2020-03-06 | 2020-03-04 | 5.580 | 10,155,627 | -38,138 | 0.48% | 56,664,683 |
| 2020-03-05 | 2020-03-03 | 5.550 | 10,193,765 | -555,736 | 0.48% | 56,578,124 |
| 2020-03-04 | 2020-03-02 | 5.477 | 10,749,501 | -1,175,013 | 0.51% | 58,873,419 |
| 2020-03-02 | 2020-02-27 | 5.550 | 11,924,514 | +1,248,515 | 0.56% | 66,184,244 |
| 2020-02-28 | 2020-02-26 | 5.609 | 10,675,999 | +410,673 | 0.50% | 59,881,685 |
| 2020-02-27 | 2020-02-25 | 5.624 | 10,265,326 | +64,018 | 0.48% | 57,728,948 |
| 2020-02-26 | 2020-02-24 | 5.609 | 10,201,308 | +104,079 | 0.48% | 57,219,143 |
| 2020-02-21 | 2020-02-19 | 5.785 | 10,097,229 | +2,043 | 0.47% | 58,414,485 |
| 2020-02-20 | 2020-02-18 | 5.800 | 10,095,186 | +2,459 | 0.47% | 58,550,896 |
| 2020-02-19 | 2020-02-17 | 5.859 | 10,092,727 | +5,714 | 0.47% | 59,129,410 |
| 2020-02-18 | 2020-02-14 | 5.888 | 10,087,013 | +76,958 | 0.47% | 59,392,154 |
| 2020-02-14 | 2020-02-12 | 5.756 | 10,010,055 | -10,217,554 | 0.47% | 57,616,206 |
| 2020-02-13 | 2020-02-11 | 5.653 | 20,227,609 | -3,405 | 0.95% | 114,347,692 |
| 2020-02-11 | 2020-02-07 | 5.682 | 20,231,014 | +42,225 | 0.95% | 114,961,055 |
| 2020-02-10 | 2020-02-06 | 5.815 | 20,188,789 | +17,707 | 0.95% | 117,389,048 |
| 2020-02-07 | 2020-02-05 | 5.609 | 20,171,082 | -158,684 | 0.95% | 113,139,611 |
| 2020-02-06 | 2020-02-04 | 5.550 | 20,329,766 | +46,992 | 0.96% | 112,835,642 |
| 2020-02-05 | 2020-02-03 | 5.594 | 20,282,774 | -146,425 | 0.95% | 113,468,275 |
| 2020-02-04 | 2020-01-31 | 5.594 | 20,429,199 | +2,856 | 0.96% | 114,287,423 |
| 2020-02-03 | 2020-01-30 | 5.580 | 20,426,343 | +20,432 | 0.96% | 113,971,520 |
| 2020-01-31 | 2020-01-29 | 5.741 | 20,405,911 | -192,056 | 0.96% | 117,153,392 |
| 2020-01-30 | 2020-01-24 | 6.035 | 20,597,967 | +122,589 | 0.97% | 124,304,916 |
| 2020-01-29 | 2020-01-22 | 6.299 | 20,475,378 | +10,215 | 0.96% | 128,976,725 |
| 2020-01-23 | 2020-01-21 | 6.255 | 20,465,163 | -7,491 | 0.96% | 128,010,894 |
| 2020-01-22 | 2020-01-20 | 6.446 | 20,472,654 | -9,535 | 0.96% | 131,965,616 |
| 2020-01-21 | 2020-01-17 | 6.578 | 20,482,189 | +326,435 | 0.96% | 134,733,784 |
| 2020-01-20 | 2020-01-16 | 6.578 | 20,155,754 | -14,983 | 0.95% | 132,586,464 |
| 2020-01-17 | 2020-01-15 | 6.490 | 20,170,737 | -330,309 | 0.95% | 130,907,992 |
| 2020-01-16 | 2020-01-14 | 6.593 | 20,501,046 | +104,882 | 0.96% | 135,158,849 |
| 2020-01-15 | 2020-01-13 | 6.534 | 20,396,164 | +21,793 | 0.96% | 133,269,458 |
| 2020-01-14 | 2020-01-10 | 6.417 | 20,374,371 | +354,826 | 0.96% | 130,733,766 |
| 2020-01-10 | 2020-01-08 | 6.255 | 20,019,545 | -408,628 | 0.94% | 125,223,525 |
| 2020-01-09 | 2020-01-07 | 6.284 | 20,428,173 | -859,483 | 0.96% | 128,379,423 |
| 2020-01-08 | 2020-01-06 | 6.299 | 21,287,656 | +409,310 | 1.00% | 134,093,356 |
| 2020-01-07 | 2020-01-03 | 6.387 | 20,878,346 | +119,088 | 0.98% | 133,354,437 |
| 2020-01-06 | 2020-01-02 | 6.387 | 20,759,258 | +185,245 | 0.98% | 132,593,797 |
| 2020-01-03 | 2019-12-31 | 6.387 | 20,574,013 | +48,354 | 0.97% | 131,410,598 |
| 2020-01-02 | 2019-12-27 | 6.446 | 20,525,659 | +675,288 | 0.96% | 132,307,284 |
| 2019-12-30 | 2019-12-24 | 6.328 | 19,850,371 | -392,965 | 0.93% | 125,622,671 |
| 2019-12-27 | 2019-12-20 | 6.270 | 20,243,336 | +402,712 | 0.95% | 126,920,590 |
| 2019-12-23 | 2019-12-19 | 6.387 | 19,840,624 | -2,043 | 0.93% | 126,726,286 |
| 2019-12-20 | 2019-12-18 | 6.358 | 19,842,667 | -142,340 | 0.93% | 126,156,626 |
| 2019-12-19 | 2019-12-17 | 6.431 | 19,985,007 | +53,434 | 0.94% | 128,528,826 |
| 2019-12-18 | 2019-12-16 | 6.402 | 19,931,573 | +53,122 | 0.94% | 127,599,857 |
| 2019-12-17 | 2019-12-13 | 6.343 | 19,878,451 | -13,621 | 0.93% | 126,092,255 |
| 2019-12-16 | 2019-12-12 | 6.196 | 19,892,072 | -100,114 | 0.93% | 123,257,853 |
| 2019-12-13 | 2019-12-11 | 6.152 | 19,992,186 | -257,436 | 0.94% | 122,997,541 |
| 2019-12-12 | 2019-12-10 | 6.196 | 20,249,622 | +7,491 | 0.95% | 125,473,351 |
| 2019-12-11 | 2019-12-09 | 6.328 | 20,242,131 | +8,173 | 0.95% | 128,101,916 |
| 2019-12-10 | 2019-12-06 | 6.343 | 20,233,958 | +20,431 | 0.95% | 128,347,293 |
| 2019-12-09 | 2019-12-05 | 6.299 | 20,213,527 | +321,455 | 0.95% | 127,327,296 |
| 2019-12-06 | 2019-12-04 | 6.255 | 19,892,072 | -12,940 | 0.93% | 124,426,173 |
| 2019-12-05 | 2019-12-03 | 6.284 | 19,905,012 | -310,558 | 0.94% | 125,091,654 |
| 2019-12-04 | 2019-12-02 | 6.255 | 20,215,570 | -6,129 | 0.95% | 126,449,674 |
| 2019-12-03 | 2019-11-29 | 6.299 | 20,221,699 | -302,386 | 0.95% | 127,378,772 |
| 2019-12-02 | 2019-11-28 | 6.431 | 20,524,085 | -1,362 | 0.96% | 131,995,778 |
| 2019-11-29 | 2019-11-27 | 6.461 | 20,525,447 | +100,795 | 0.96% | 132,607,297 |
| 2019-11-28 | 2019-11-26 | 6.461 | 20,424,652 | +166,176 | 0.96% | 131,956,098 |
| 2019-11-25 | 2019-11-21 | 6.284 | 20,258,476 | -32,009 | 0.95% | 127,312,974 |
| 2019-11-22 | 2019-11-20 | 6.284 | 20,290,485 | +15,664 | 0.95% | 127,514,133 |
| 2019-11-21 | 2019-11-19 | 6.299 | 20,274,821 | +11,397 | 0.95% | 127,713,393 |
| 2019-11-20 | 2019-11-18 | 6.284 | 20,263,424 | +38,819 | 0.95% | 127,344,070 |
| 2019-11-18 | 2019-11-14 | 6.270 | 20,224,605 | +51,079 | 0.95% | 126,803,151 |
| 2019-11-15 | 2019-11-13 | 6.270 | 20,173,526 | +283,316 | 0.95% | 126,482,899 |
| 2019-11-14 | 2019-11-12 | 6.270 | 19,890,210 | +48,354 | 0.93% | 124,706,579 |
| 2019-11-12 | 2019-11-08 | 6.387 | 19,841,856 | +2,044 | 0.93% | 126,734,155 |
| 2019-11-11 | 2019-11-07 | 6.387 | 19,839,812 | +35,414 | 0.93% | 126,721,100 |
| 2019-11-08 | 2019-11-06 | 6.373 | 19,804,398 | +18,388 | 0.93% | 126,204,110 |
| 2019-11-07 | 2019-11-05 | 6.343 | 19,786,010 | -3,405 | 0.93% | 125,505,886 |
| 2019-11-06 | 2019-11-04 | 6.328 | 19,789,415 | -3,405 | 0.93% | 125,236,912 |
| 2019-11-05 | 2019-11-01 | 6.314 | 19,792,820 | +3,405 | 0.93% | 124,967,837 |
| 2019-11-04 | 2019-10-31 | 6.299 | 19,789,415 | -149,149 | 0.93% | 124,655,766 |
| 2019-11-01 | 2019-10-30 | 6.240 | 19,938,564 | -83,088 | 0.94% | 124,424,221 |
| 2019-10-30 | 2019-10-28 | 6.299 | 20,021,652 | +7,491 | 0.94% | 126,118,653 |
| 2019-10-28 | 2019-10-24 | 6.328 | 20,014,161 | +4,086 | 0.94% | 126,659,212 |
| 2019-10-25 | 2019-10-23 | 6.373 | 20,010,075 | +136,210 | 0.94% | 127,514,793 |
| 2019-10-23 | 2019-10-21 | 6.343 | 19,873,865 | +4,086 | 0.93% | 126,063,165 |
| 2019-10-21 | 2019-10-17 | 6.373 | 19,869,779 | -6,810 | 0.93% | 126,620,752 |
| 2019-10-18 | 2019-10-16 | 6.196 | 19,876,589 | +70,148 | 0.93% | 123,161,915 |
| 2019-10-17 | 2019-10-15 | 6.094 | 19,806,441 | -166,176 | 0.93% | 120,691,494 |
| 2019-10-16 | 2019-10-14 | 5.991 | 19,972,617 | +40,863 | 0.94% | 119,651,256 |
| 2019-10-15 | 2019-10-11 | 6.005 | 19,931,754 | +61,975 | 0.94% | 119,699,118 |
| 2019-10-14 | 2019-10-10 | 5.873 | 19,869,779 | +1,621 | 0.93% | 116,701,154 |
| 2019-10-09 | 2019-10-04 | 5.888 | 19,868,158 | +245,858 | 0.93% | 116,983,363 |
| 2019-10-08 | 2019-10-03 | 5.903 | 19,622,300 | -1,362 | 0.92% | 115,823,874 |
| 2019-10-04 | 2019-10-02 | 5.991 | 19,623,662 | +676,962 | 0.92% | 117,560,748 |
| 2019-10-03 | 2019-09-30 | 6.079 | 18,946,700 | -32,690 | 0.89% | 115,174,423 |
| 2019-10-02 | 2019-09-27 | 6.094 | 18,979,390 | -8,854 | 0.89% | 115,651,820 |
| 2019-09-30 | 2019-09-26 | 6.064 | 18,988,244 | -36,777 | 0.89% | 115,148,154 |
| 2019-09-27 | 2019-09-25 | 6.005 | 19,025,021 | -25,879 | 0.89% | 114,253,780 |
| 2019-09-26 | 2019-09-24 | 6.064 | 19,050,900 | +54,483 | 0.90% | 115,528,111 |
| 2019-09-25 | 2019-09-23 | 6.094 | 18,996,417 | +3,406 | 0.89% | 115,755,575 |
| 2019-09-24 | 2019-09-20 | 6.226 | 18,993,011 | -199 | 0.89% | 118,244,732 |
| 2019-09-20 | 2019-09-18 | 6.064 | 18,993,210 | -4,087 | 0.89% | 115,178,269 |
| 2019-09-18 | 2019-09-16 | 6.196 | 18,997,297 | +131,443 | 0.89% | 117,713,531 |
| 2019-09-17 | 2019-09-13 | 6.270 | 18,865,854 | -23,156 | 0.89% | 118,284,127 |
| 2019-09-16 | 2019-09-12 | 6.255 | 18,889,010 | -278,549 | 0.89% | 118,151,957 |
| 2019-09-13 | 2019-09-11 | 6.284 | 19,167,559 | -393,645 | 0.90% | 120,457,183 |
| 2019-09-12 | 2019-09-10 | 6.403 | 19,561,204 | -65,381 | 0.92% | 125,253,180 |
| 2019-09-11 | 2019-09-09 | 6.344 | 19,626,585 | +373,919 | 0.92% | 124,502,784 |
| 2019-09-10 | 2019-09-06 | 6.388 | 19,252,666 | +266,604 | 0.92% | 122,990,875 |
| 2019-09-09 | 2019-09-05 | 6.269 | 18,986,062 | +26,066 | 0.90% | 119,025,966 |
| 2019-09-06 | 2019-09-04 | 6.150 | 18,959,996 | -968,368 | 0.90% | 116,603,884 |
| 2019-09-05 | 2019-09-03 | 5.942 | 19,928,364 | -23,133 | 0.95% | 118,404,788 |
| 2019-09-04 | 2019-09-02 | 5.956 | 19,951,497 | -19,475 | 0.95% | 118,839,332 |
| 2019-09-03 | 2019-08-30 | 6.076 | 19,970,972 | +132,295 | 0.95% | 121,334,440 |
| 2019-08-30 | 2019-08-28 | 6.120 | 19,838,677 | -3,358 | 0.95% | 121,416,931 |
| 2019-08-29 | 2019-08-27 | 6.090 | 19,842,035 | -46,337 | 0.95% | 120,846,546 |
| 2019-08-28 | 2019-08-26 | 5.956 | 19,888,372 | +40,293 | 0.95% | 118,463,333 |
| 2019-08-27 | 2019-08-23 | 6.269 | 19,848,079 | +1,162 | 0.95% | 124,430,057 |
| 2019-08-26 | 2019-08-22 | 6.105 | 19,846,917 | +14,780 | 0.95% | 121,171,821 |
| 2019-08-23 | 2019-08-21 | 5.942 | 19,832,137 | -40,437 | 0.94% | 117,833,054 |
| 2019-08-22 | 2019-08-20 | 5.763 | 19,872,574 | -73,013 | 0.95% | 114,522,234 |
| 2019-08-21 | 2019-08-19 | 5.837 | 19,945,587 | +6,277 | 0.95% | 116,428,047 |
| 2019-08-20 | 2019-08-16 | 5.554 | 19,939,310 | +21,815 | 0.95% | 110,749,986 |
| 2019-08-19 | 2019-08-15 | 5.495 | 19,917,495 | +166,911 | 0.95% | 109,442,450 |
| 2019-08-16 | 2019-08-14 | 5.405 | 19,750,584 | -1,105 | 0.94% | 106,760,670 |
| 2019-08-15 | 2019-08-13 | 5.435 | 19,751,689 | -48,236 | 0.94% | 107,354,889 |
| 2019-08-14 | 2019-08-12 | 5.539 | 19,799,925 | -100,422 | 0.94% | 109,680,951 |
| 2019-08-13 | 2019-08-09 | 5.688 | 19,900,347 | -23,117 | 0.95% | 113,200,602 |
| 2019-08-12 | 2019-08-08 | 5.763 | 19,923,464 | -4,802 | 0.95% | 114,815,504 |
| 2019-08-09 | 2019-08-07 | 5.763 | 19,928,266 | +2,350 | 0.95% | 114,843,177 |
| 2019-08-08 | 2019-08-06 | 5.718 | 19,925,916 | -294,448 | 0.95% | 113,939,482 |
| 2019-08-07 | 2019-08-05 | 5.822 | 20,220,364 | +41,466 | 0.96% | 117,730,896 |
| 2019-08-06 | 2019-08-02 | 6.016 | 20,178,898 | +44,945 | 0.96% | 121,395,764 |
| 2019-08-05 | 2019-08-01 | 6.105 | 20,133,953 | +112,854 | 0.96% | 122,924,268 |
| 2019-08-02 | 2019-07-31 | 6.105 | 20,021,099 | -662,148 | 0.95% | 122,235,258 |
| 2019-08-01 | 2019-07-30 | 6.269 | 20,683,247 | -191,981 | 0.99% | 129,665,828 |
| 2019-07-31 | 2019-07-29 | 6.314 | 20,875,228 | +744,277 | 0.99% | 131,801,941 |
| 2019-07-30 | 2019-07-26 | 6.373 | 20,130,951 | +123,640 | 0.96% | 128,301,810 |
| 2019-07-29 | 2019-07-25 | 6.418 | 20,007,311 | +17,496 | 0.95% | 128,407,596 |
| 2019-07-26 | 2019-07-24 | 6.448 | 19,989,815 | +31,525 | 0.95% | 128,890,644 |
| 2019-07-25 | 2019-07-23 | 6.463 | 19,958,290 | -955 | 0.95% | 128,984,576 |
| 2019-07-24 | 2019-07-22 | 6.478 | 19,959,245 | +45,622 | 0.95% | 129,287,962 |
| 2019-07-23 | 2019-07-19 | 6.522 | 19,913,623 | +112,323 | 0.95% | 129,882,044 |
| 2019-07-22 | 2019-07-18 | 6.567 | 19,801,300 | -31,150 | 0.94% | 130,034,028 |
| 2019-07-19 | 2019-07-17 | 6.686 | 19,832,450 | +368,900 | 0.94% | 132,601,193 |
| 2019-07-18 | 2019-07-16 | 6.701 | 19,463,550 | -43,692 | 0.93% | 130,424,533 |
| 2019-07-17 | 2019-07-15 | 6.641 | 19,507,242 | -23,295 | 0.93% | 129,555,380 |
| 2019-07-16 | 2019-07-12 | 6.716 | 19,530,537 | +1,238 | 0.93% | 131,164,241 |
| 2019-07-15 | 2019-07-11 | 6.701 | 19,529,299 | -16,683 | 0.93% | 130,865,115 |
| 2019-07-10 | 2019-07-08 | 6.701 | 19,545,982 | +171,915 | 0.93% | 130,976,907 |
| 2019-07-08 | 2019-07-04 | 6.924 | 19,374,067 | -8,730 | 0.92% | 134,152,408 |
| 2019-07-05 | 2019-07-03 | 6.880 | 19,382,797 | -155,798 | 0.92% | 133,346,968 |
| 2019-07-03 | 2019-06-28 | 6.790 | 19,538,595 | +44,934 | 0.93% | 132,673,106 |
| 2019-07-02 | 2019-06-27 | 6.775 | 19,493,661 | +18,132 | 0.93% | 132,077,709 |
| 2019-06-28 | 2019-06-26 | 6.716 | 19,475,529 | -10,745 | 0.93% | 130,794,815 |
| 2019-06-27 | 2019-06-25 | 6.761 | 19,486,274 | -11,416 | 0.93% | 131,737,489 |
| 2019-06-25 | 2019-06-21 | 6.731 | 19,497,690 | +246 | 0.93% | 131,233,986 |
| 2019-06-24 | 2019-06-20 | 6.746 | 19,497,444 | -33,584 | 0.93% | 131,522,667 |
| 2019-06-21 | 2019-06-19 | 6.716 | 19,531,028 | +6 | 0.93% | 131,167,538 |
| 2019-06-20 | 2019-06-18 | 6.537 | 19,531,022 | -67,158 | 0.93% | 127,677,454 |
| 2019-06-19 | 2019-06-17 | 6.522 | 19,598,180 | +10,748 | 0.93% | 127,824,639 |
| 2019-06-14 | 2019-06-12 | 6.612 | 19,587,432 | -1,572,087 | 0.93% | 129,504,600 |
| 2019-06-13 | 2019-06-11 | 7.229 | 21,159,519 | -12,088 | 1.01% | 152,952,341 |
| 2019-06-12 | 2019-06-10 | 7.090 | 21,171,607 | +2,114,265 | 1.01% | 150,115,394 |
| 2019-06-11 | 2019-06-06 | 6.968 | 19,057,342 | +59,941 | 0.94% | 132,784,570 |
| 2019-06-10 | 2019-06-05 | 6.860 | 18,997,401 | -125 | 0.93% | 130,326,023 |
| 2019-06-06 | 2019-06-04 | 6.860 | 18,997,526 | -3,909 | 0.93% | 130,326,881 |
| 2019-06-05 | 2019-06-03 | 6.876 | 19,001,435 | -13,554 | 0.93% | 130,645,316 |
| 2019-06-04 | 2019-05-31 | 6.968 | 19,014,989 | -3,946 | 0.93% | 132,489,470 |
| 2019-06-03 | 2019-05-30 | 6.998 | 19,018,935 | -9,122 | 0.93% | 133,100,739 |
| 2019-05-31 | 2019-05-29 | 6.983 | 19,028,057 | +22,806 | 0.93% | 132,872,550 |
| 2019-05-30 | 2019-05-28 | 7.014 | 19,005,251 | +20,850 | 0.93% | 133,296,651 |
| 2019-05-29 | 2019-05-27 | 6.952 | 18,984,401 | +13,032 | 0.93% | 131,984,986 |
| 2019-05-28 | 2019-05-24 | 7.044 | 18,971,369 | -560 | 0.93% | 133,641,329 |
| 2019-05-27 | 2019-05-23 | 6.860 | 18,971,929 | +58,958 | 0.93% | 130,151,280 |
| 2019-05-24 | 2019-05-22 | 6.998 | 18,912,971 | +7,819 | 0.93% | 132,359,168 |
| 2019-05-23 | 2019-05-21 | 7.014 | 18,905,152 | +7,167 | 0.93% | 132,594,590 |
| 2019-05-22 | 2019-05-20 | 7.060 | 18,897,985 | -26,063 | 0.93% | 133,414,417 |
| 2019-05-21 | 2019-05-17 | 7.152 | 18,924,048 | +42,465 | 0.93% | 135,341,002 |
| 2019-05-20 | 2019-05-16 | 7.259 | 18,881,583 | -137,484 | 0.93% | 137,065,758 |
| 2019-05-17 | 2019-05-15 | 7.198 | 19,019,067 | +71,023 | 0.93% | 136,896,228 |
| 2019-05-16 | 2019-05-14 | 7.213 | 18,948,044 | -341,021 | 0.93% | 136,675,815 |
| 2019-05-15 | 2019-05-10 | 7.259 | 19,289,065 | -718,082 | 0.95% | 140,023,764 |
| 2019-05-14 | 2019-05-09 | 7.060 | 20,007,147 | +240,435 | 0.98% | 141,244,786 |
| 2019-05-10 | 2019-05-08 | 7.336 | 19,766,712 | +344,036 | 0.97% | 145,007,933 |
| 2019-05-06 | 2019-05-02 | 7.643 | 19,422,676 | +26,064 | 0.95% | 148,445,774 |
| 2019-05-03 | 2019-04-30 | 7.551 | 19,396,612 | -4,562 | 0.95% | 146,460,466 |
| 2019-05-02 | 2019-04-29 | 7.582 | 19,401,174 | -98,389 | 0.95% | 147,090,420 |
| 2019-04-30 | 2019-04-26 | 7.582 | 19,499,563 | +6,516 | 0.96% | 147,836,359 |
| 2019-04-29 | 2019-04-25 | 7.628 | 19,493,047 | +64,507 | 0.96% | 148,684,449 |
| 2019-04-26 | 2019-04-24 | 7.658 | 19,428,540 | -383,132 | 0.95% | 148,788,766 |
| 2019-04-25 | 2019-04-23 | 7.566 | 19,811,672 | -422,878 | 0.97% | 149,898,566 |
| 2019-04-24 | 2019-04-18 | 7.520 | 20,234,550 | -27,366 | 0.99% | 152,166,503 |
| 2019-04-23 | 2019-04-17 | 7.551 | 20,261,916 | -95,783 | 1.00% | 152,994,227 |
| 2019-04-18 | 2019-04-16 | 7.658 | 20,357,699 | -67,113 | 1.00% | 155,904,505 |
| 2019-04-17 | 2019-04-15 | 7.612 | 20,424,812 | -120,331 | 1.00% | 155,478,082 |
| 2019-04-15 | 2019-04-11 | 7.551 | 20,545,143 | +55,385 | 1.01% | 155,132,825 |
| 2019-04-12 | 2019-04-10 | 7.766 | 20,489,758 | -357,069 | 1.01% | 159,117,071 |
| 2019-04-11 | 2019-04-09 | 7.628 | 20,846,827 | -276,274 | 1.02% | 159,010,492 |
| 2019-04-10 | 2019-04-08 | 7.520 | 21,123,101 | -215,360 | 1.04% | 158,848,525 |
| 2019-04-09 | 2019-04-04 | 7.474 | 21,338,461 | +49,520 | 1.05% | 159,485,603 |
| 2019-04-08 | 2019-04-03 | 7.582 | 21,288,941 | -207,204 | 1.05% | 161,402,567 |
| 2019-04-04 | 2019-04-02 | 7.505 | 21,496,145 | -139,874 | 1.06% | 161,323,959 |
| 2019-04-03 | 2019-04-01 | 7.566 | 21,636,019 | -98,389 | 1.06% | 163,701,894 |
| 2019-04-02 | 2019-03-29 | 7.428 | 21,734,408 | +11,728 | 1.07% | 161,444,259 |
| 2019-04-01 | 2019-03-28 | 7.367 | 21,722,680 | -172,669 | 1.07% | 160,023,613 |
| 2019-03-29 | 2019-03-27 | 7.336 | 21,895,349 | +32,579 | 1.08% | 160,623,542 |
| 2019-03-28 | 2019-03-26 | 7.382 | 21,862,770 | -1,379,673 | 1.07% | 161,391,141 |
| 2019-03-27 | 2019-03-25 | 7.136 | 23,242,443 | -390,299 | 1.14% | 165,868,592 |
| 2019-03-26 | 2019-03-22 | 6.998 | 23,632,742 | -65,158 | 1.16% | 165,389,672 |
| 2019-03-25 | 2019-03-21 | 6.830 | 23,697,900 | +11,728 | 1.16% | 161,845,006 |
| 2019-03-22 | 2019-03-20 | 6.553 | 23,686,172 | -31,276 | 1.16% | 155,221,610 |
| 2019-03-21 | 2019-03-19 | 6.523 | 23,717,448 | +4,561 | 1.16% | 154,698,576 |
| 2019-03-20 | 2019-03-18 | 6.523 | 23,712,887 | +1,303 | 1.16% | 154,668,827 |
| 2019-03-19 | 2019-03-15 | 6.384 | 23,711,584 | +25,648 | 1.16% | 151,385,168 |
| 2019-03-18 | 2019-03-14 | 6.369 | 23,685,936 | -652 | 1.16% | 150,857,907 |
| 2019-03-15 | 2019-03-13 | 6.369 | 23,686,588 | +798 | 1.16% | 150,862,060 |
| 2019-03-14 | 2019-03-12 | 6.369 | 23,685,790 | +32,579 | 1.16% | 150,856,977 |
| 2019-03-13 | 2019-03-11 | 6.292 | 23,653,211 | -113 | 1.16% | 148,834,424 |
| 2019-03-11 | 2019-03-07 | 6.446 | 23,653,324 | -251,511 | 1.16% | 152,465,261 |
| 2019-03-08 | 2019-03-06 | 6.538 | 23,904,835 | -28,018 | 1.17% | 156,287,693 |
| 2019-03-07 | 2019-03-05 | 6.538 | 23,932,853 | -21,615 | 1.18% | 156,470,872 |
| 2019-03-06 | 2019-03-04 | 6.599 | 23,954,468 | +5,865 | 1.18% | 158,082,726 |
| 2019-03-05 | 2019-03-01 | 6.461 | 23,948,603 | +251,511 | 1.18% | 154,736,123 |
| 2019-03-01 | 2019-02-27 | 6.430 | 23,697,092 | +6,516 | 1.16% | 152,383,698 |
| 2019-02-28 | 2019-02-26 | 6.461 | 23,690,576 | +26,063 | 1.16% | 153,068,965 |
| 2019-02-27 | 2019-02-25 | 6.538 | 23,664,513 | +84,512 | 1.16% | 154,716,489 |
| 2019-02-26 | 2019-02-22 | 6.553 | 23,580,001 | -57,991 | 1.16% | 154,525,844 |
| 2019-02-25 | 2019-02-21 | 6.584 | 23,637,992 | +18,245 | 1.16% | 155,631,428 |
| 2019-02-22 | 2019-02-20 | 6.477 | 23,619,747 | +6,199 | 1.16% | 152,973,824 |
| 2019-02-21 | 2019-02-19 | 6.415 | 23,613,548 | -895,928 | 1.16% | 151,484,067 |
| 2019-02-20 | 2019-02-18 | 6.446 | 24,509,476 | -379,874 | 1.20% | 157,983,869 |
| 2019-02-18 | 2019-02-14 | 6.569 | 24,889,350 | -18,244 | 1.22% | 163,488,329 |
| 2019-02-15 | 2019-02-13 | 6.569 | 24,907,594 | -21,927 | 1.22% | 163,608,166 |
| 2019-02-14 | 2019-02-12 | 6.569 | 24,929,521 | -39,095 | 1.22% | 163,752,196 |
| 2019-02-13 | 2019-02-11 | 6.584 | 24,968,616 | -134,878 | 1.23% | 164,392,194 |
| 2019-02-12 | 2019-02-08 | 6.553 | 25,103,494 | +117,937 | 1.23% | 164,509,687 |
| 2019-02-11 | 2019-02-04 | 6.584 | 24,985,557 | -27,201 | 1.23% | 164,503,733 |
| 2019-02-08 | 2019-01-31 | 6.615 | 25,012,758 | -176,540 | 1.23% | 165,450,575 |
| 2019-02-01 | 2019-01-30 | 6.553 | 25,189,298 | -168,760 | 1.24% | 165,071,983 |
| 2019-01-30 | 2019-01-28 | 6.446 | 25,358,058 | -246,951 | 1.25% | 163,453,683 |
| 2019-01-29 | 2019-01-25 | 6.492 | 25,605,009 | +979,331 | 1.26% | 166,224,383 |
| 2019-01-28 | 2019-01-24 | 6.308 | 24,625,678 | +155,729 | 1.21% | 155,331,469 |
| 2019-01-25 | 2019-01-23 | 6.170 | 24,469,949 | -102,950 | 1.20% | 150,969,267 |
| 2019-01-23 | 2019-01-21 | 6.185 | 24,572,899 | +49,520 | 1.21% | 151,981,551 |
| 2019-01-22 | 2019-01-18 | 6.077 | 24,523,379 | +11,729 | 1.20% | 149,040,715 |
| 2019-01-21 | 2019-01-17 | 6.031 | 24,511,650 | +11,077 | 1.20% | 147,840,876 |
| 2019-01-17 | 2019-01-15 | 6.047 | 24,500,573 | +10,425 | 1.20% | 148,150,081 |
| 2019-01-15 | 2019-01-11 | 6.047 | 24,490,148 | +13,032 | 1.20% | 148,087,043 |
| 2019-01-14 | 2019-01-10 | 5.970 | 24,477,116 | +13,683 | 1.20% | 146,129,964 |
| 2019-01-11 | 2019-01-09 | 5.970 | 24,463,433 | +9,774 | 1.20% | 146,048,276 |
| 2019-01-10 | 2019-01-08 | 5.924 | 24,453,659 | +6,516 | 1.20% | 144,864,038 |
| 2019-01-02 | 2018-12-27 | 5.755 | 24,447,143 | -11,729 | 1.20% | 140,698,287 |
| 2018-12-28 | 2018-12-24 | 5.694 | 24,458,872 | -9,206 | 1.20% | 139,264,288 |
| 2018-12-27 | 2018-12-20 | 5.878 | 24,468,078 | +3,288 | 1.20% | 143,822,906 |
| 2018-12-21 | 2018-12-19 | 5.955 | 24,464,790 | +10,632 | 1.20% | 145,680,911 |
| 2018-12-20 | 2018-12-18 | 5.847 | 24,454,158 | +2,221 | 1.20% | 142,990,478 |
| 2018-12-19 | 2018-12-17 | 5.939 | 24,451,937 | -6,070 | 1.20% | 145,229,106 |
| 2018-12-18 | 2018-12-14 | 6.001 | 24,458,007 | +652 | 1.20% | 146,766,606 |
| 2018-12-17 | 2018-12-13 | 6.062 | 24,457,355 | +1,777 | 1.20% | 148,264,102 |
| 2018-12-14 | 2018-12-12 | 5.878 | 24,455,578 | +256 | 1.20% | 143,749,431 |
| 2018-12-13 | 2018-12-11 | 5.832 | 24,455,322 | -13,068 | 1.20% | 142,621,964 |
| 2018-12-12 | 2018-12-10 | 5.817 | 24,468,390 | +13,031 | 1.20% | 142,322,654 |
| 2018-12-11 | 2018-12-07 | 5.939 | 24,455,359 | -30,681 | 1.20% | 145,249,430 |
| 2018-12-10 | 2018-12-06 | 5.909 | 24,486,040 | -878 | 1.20% | 144,680,071 |
| 2018-12-07 | 2018-12-05 | 6.093 | 24,486,918 | +1,297 | 1.20% | 149,194,929 |
| 2018-12-06 | 2018-12-04 | 6.185 | 24,485,621 | +7,821 | 1.20% | 151,441,743 |
| 2018-12-04 | 2018-11-30 | 5.878 | 24,477,800 | +13,217 | 1.20% | 143,880,052 |
| 2018-11-30 | 2018-11-28 | 5.909 | 24,464,583 | +24,760 | 1.20% | 144,553,289 |
| 2018-11-29 | 2018-11-27 | 5.786 | 24,439,823 | -1,303 | 1.20% | 141,406,325 |
| 2018-11-28 | 2018-11-26 | 5.863 | 24,441,126 | +140,742 | 1.20% | 143,289,380 |
| 2018-11-23 | 2018-11-21 | 5.817 | 24,300,384 | +42,968 | 1.19% | 141,345,432 |
| 2018-11-22 | 2018-11-20 | 5.617 | 24,257,416 | -148,561 | 1.19% | 136,255,817 |
| 2018-11-21 | 2018-11-19 | 5.678 | 24,405,977 | +41,701 | 1.20% | 138,588,550 |
| 2018-11-20 | 2018-11-16 | 5.632 | 24,364,276 | +7,819 | 1.20% | 137,229,981 |
| 2018-11-19 | 2018-11-15 | 5.571 | 24,356,457 | +97,738 | 1.20% | 135,690,727 |
| 2018-11-16 | 2018-11-14 | 5.571 | 24,258,719 | +16,941 | 1.19% | 135,146,225 |
| 2018-11-15 | 2018-11-13 | 5.510 | 24,241,778 | +5,864 | 1.19% | 133,563,671 |
| 2018-11-14 | 2018-11-12 | 5.494 | 24,235,914 | +13,032 | 1.19% | 133,159,409 |
| 2018-11-13 | 2018-11-09 | 5.402 | 24,222,882 | -37,330 | 1.19% | 130,857,285 |
| 2018-11-12 | 2018-11-08 | 5.479 | 24,260,212 | -7,819 | 1.19% | 132,920,583 |
| 2018-11-09 | 2018-11-07 | 5.556 | 24,268,031 | +57,991 | 1.19% | 134,825,656 |
| 2018-11-06 | 2018-11-02 | 5.678 | 24,210,040 | +1,792 | 1.19% | 137,475,928 |
| 2018-11-05 | 2018-11-01 | 5.571 | 24,208,248 | +59,294 | 1.19% | 134,865,049 |
| 2018-11-02 | 2018-10-31 | 5.433 | 24,148,954 | +36,489 | 1.19% | 131,199,148 |
| 2018-11-01 | 2018-10-30 | 5.356 | 24,112,465 | -99,692 | 1.18% | 129,150,612 |
| 2018-10-31 | 2018-10-29 | 5.325 | 24,212,157 | -52,127 | 1.19% | 128,941,401 |
| 2018-10-30 | 2018-10-26 | 5.233 | 24,264,284 | +35,185 | 1.19% | 126,984,668 |
| 2018-10-29 | 2018-10-25 | 4.926 | 24,229,099 | +14,204 | 1.19% | 119,363,550 |
| 2018-10-26 | 2018-10-24 | 4.942 | 24,214,895 | +24,760 | 1.19% | 119,665,206 |
| 2018-10-25 | 2018-10-23 | 4.988 | 24,190,135 | -67,251 | 1.19% | 120,656,600 |
| 2018-10-24 | 2018-10-22 | 5.111 | 24,257,386 | +184,398 | 1.19% | 123,970,303 |
| 2018-10-23 | 2018-10-19 | 4.957 | 24,072,988 | +147,910 | 1.18% | 119,333,383 |
| 2018-10-22 | 2018-10-18 | 4.957 | 23,925,078 | +376,540 | 1.18% | 118,600,171 |
| 2018-10-19 | 2018-10-16 | 4.942 | 23,548,538 | -3,910 | 1.16% | 116,372,202 |
| 2018-10-18 | 2018-10-15 | 5.065 | 23,552,448 | -35,837 | 1.16% | 119,283,239 |
| 2018-10-16 | 2018-10-12 | 5.172 | 23,588,285 | -37,140 | 1.16% | 121,998,839 |
| 2018-10-15 | 2018-10-11 | 5.172 | 23,625,425 | +37,791 | 1.16% | 122,190,927 |
| 2018-10-12 | 2018-10-10 | 5.402 | 23,587,634 | +74,281 | 1.16% | 127,425,537 |
| 2018-10-11 | 2018-10-09 | 5.464 | 23,513,353 | -651 | 1.16% | 128,467,713 |
| 2018-10-10 | 2018-10-08 | 5.433 | 23,514,004 | +651 | 1.16% | 127,749,521 |
| 2018-10-05 | 2018-10-03 | 5.586 | 23,513,353 | -89,919 | 1.16% | 131,354,628 |
| 2018-10-04 | 2018-10-02 | 5.617 | 23,603,272 | -1,303 | 1.16% | 132,581,438 |
| 2018-10-03 | 2018-09-28 | 5.694 | 23,604,575 | +18,245 | 1.16% | 134,400,079 |
| 2018-10-02 | 2018-09-27 | 5.771 | 23,586,330 | +6,515 | 1.16% | 136,106,117 |
| 2018-09-26 | 2018-09-21 | 6.016 | 23,579,815 | -102,298 | 1.16% | 141,858,672 |
| 2018-09-24 | 2018-09-20 | 5.878 | 23,682,113 | -9,122 | 1.17% | 139,203,019 |
| 2018-09-21 | 2018-09-19 | 5.909 | 23,691,235 | -5,213 | 1.17% | 139,983,826 |
| 2018-09-20 | 2018-09-18 | 5.801 | 23,696,448 | +107,511 | 1.17% | 137,468,908 |
| 2018-09-19 | 2018-09-17 | 5.786 | 23,588,937 | +3,258 | 1.16% | 136,483,186 |
| 2018-09-18 | 2018-09-14 | 5.893 | 23,585,679 | +5,864 | 1.16% | 138,998,156 |
| 2018-09-17 | 2018-09-13 | 5.832 | 23,579,815 | +35,186 | 1.16% | 137,516,060 |
| 2018-09-14 | 2018-09-12 | 5.663 | 23,544,629 | -380,771 | 1.16% | 133,336,069 |
| 2018-09-13 | 2018-09-11 | 5.725 | 23,925,400 | -39,608,483 | 1.18% | 136,961,174 |
| 2018-09-12 | 2018-09-10 | 6.018 | 63,533,883 | +31,723,010 | 3.13% | 382,318,965 |
| 2018-09-11 | 2018-09-07 | 6.158 | 31,810,873 | +8,258,653 | 1.57% | 195,887,093 |
| 2018-09-10 | 2018-09-06 | 6.314 | 23,552,220 | +625,419 | 1.18% | 148,703,096 |
| 2018-09-07 | 2018-09-05 | 6.438 | 22,926,801 | +6,415 | 1.15% | 147,613,695 |
| 2018-09-03 | 2018-08-30 | 6.703 | 22,920,386 | -3,849 | 1.15% | 153,646,800 |
| 2018-08-31 | 2018-08-29 | 6.750 | 22,924,235 | -354,083 | 1.15% | 154,744,737 |
| 2018-08-29 | 2018-08-27 | 6.969 | 23,278,318 | +320,438 | 1.16% | 162,215,466 |
| 2018-08-27 | 2018-08-23 | 6.875 | 22,957,880 | -1,048 | 1.15% | 157,835,071 |
| 2018-08-24 | 2018-08-22 | 6.750 | 22,958,928 | +1,250 | 1.15% | 154,978,924 |
| 2018-08-17 | 2018-08-15 | 6.735 | 22,957,678 | -32 | 1.15% | 154,612,586 |
| 2018-08-16 | 2018-08-14 | 6.844 | 22,957,710 | +299 | 1.15% | 157,118,102 |
| 2018-08-13 | 2018-08-09 | 7.062 | 22,957,411 | -642 | 1.15% | 162,126,590 |
| 2018-08-10 | 2018-08-08 | 7.062 | 22,958,053 | -641 | 1.15% | 162,131,124 |
| 2018-08-09 | 2018-08-07 | 6.984 | 22,958,694 | +32,072 | 1.15% | 160,346,074 |
| 2018-08-08 | 2018-08-06 | 6.672 | 22,926,622 | -1,924 | 1.15% | 152,973,773 |
| 2018-08-07 | 2018-08-03 | 6.735 | 22,928,546 | -64,552 | 1.15% | 154,416,392 |
| 2018-08-06 | 2018-08-02 | 6.797 | 22,993,098 | +67,353 | 1.15% | 156,284,935 |
| 2018-08-03 | 2018-08-01 | 6.953 | 22,925,745 | -14,112 | 1.15% | 159,401,151 |
| 2018-08-02 | 2018-07-31 | 7.078 | 22,939,857 | -1,283 | 1.15% | 162,360,245 |
| 2018-08-01 | 2018-07-30 | 7.140 | 22,941,140 | -642 | 1.15% | 163,799,892 |
| 2018-07-31 | 2018-07-27 | 7.124 | 22,941,782 | +556 | 1.15% | 163,446,824 |
| 2018-07-30 | 2018-07-26 | 7.124 | 22,941,226 | -5,131 | 1.15% | 163,442,863 |
| 2018-07-27 | 2018-07-25 | 7.218 | 22,946,357 | +9 | 1.15% | 165,625,756 |
| 2018-07-26 | 2018-07-24 | 7.015 | 22,946,348 | -1,283 | 1.15% | 160,975,294 |
| 2018-07-25 | 2018-07-23 | 6.922 | 22,947,631 | +10,753 | 1.15% | 158,837,838 |
| 2018-07-24 | 2018-07-20 | 6.953 | 22,936,878 | -290 | 1.15% | 159,478,558 |
| 2018-07-23 | 2018-07-19 | 6.984 | 22,937,168 | -35,922 | 1.15% | 160,195,734 |
| 2018-07-20 | 2018-07-18 | 7.046 | 22,973,090 | -60,938 | 1.15% | 161,879,177 |
| 2018-07-19 | 2018-07-17 | 7.015 | 23,034,028 | +32,488 | 1.15% | 161,590,395 |
| 2018-07-18 | 2018-07-16 | 7.000 | 23,001,540 | -5,088 | 1.15% | 161,003,899 |
| 2018-07-17 | 2018-07-13 | 6.984 | 23,006,628 | -6,415 | 1.17% | 160,680,851 |
| 2018-07-16 | 2018-07-12 | 6.969 | 23,013,043 | -14,718 | 1.17% | 160,366,891 |
| 2018-07-13 | 2018-07-11 | 6.891 | 23,027,761 | -1,283 | 1.17% | 158,674,493 |
| 2018-07-12 | 2018-07-10 | 7.000 | 23,029,044 | -21,810 | 1.17% | 161,196,419 |
| 2018-07-11 | 2018-07-09 | 6.984 | 23,050,854 | +623 | 1.17% | 160,989,730 |
| 2018-07-10 | 2018-07-06 | 6.797 | 23,050,231 | -35,756 | 1.17% | 156,673,270 |
| 2018-07-09 | 2018-07-05 | 6.703 | 23,085,987 | -23,734 | 1.18% | 154,756,907 |
| 2018-07-06 | 2018-07-04 | 6.766 | 23,109,721 | -21,168 | 1.18% | 156,357,087 |
| 2018-07-05 | 2018-07-03 | 6.937 | 23,130,889 | -4,305 | 1.18% | 160,466,904 |
| 2018-07-04 | 2018-06-29 | 7.046 | 23,135,194 | -21,266 | 1.18% | 163,021,437 |
| 2018-07-03 | 2018-06-28 | 6.891 | 23,156,460 | +77,981 | 1.18% | 159,561,303 |
| 2018-06-29 | 2018-06-27 | 7.015 | 23,078,479 | +5,773 | 1.18% | 161,902,231 |
| 2018-06-28 | 2018-06-26 | 7.124 | 23,072,706 | -123,801 | 1.18% | 164,379,581 |
| 2018-06-27 | 2018-06-25 | 7.280 | 23,196,507 | +29,507 | 1.18% | 168,877,819 |
| 2018-06-26 | 2018-06-22 | 7.421 | 23,167,000 | +9,173 | 1.18% | 171,913,463 |
| 2018-06-25 | 2018-06-21 | 7.421 | 23,157,827 | -247,296 | 1.18% | 171,845,394 |
| 2018-06-22 | 2018-06-20 | 7.499 | 23,405,123 | +219,991 | 1.19% | 175,504,858 |
| 2018-06-21 | 2018-06-19 | 7.405 | 23,185,132 | -27,502 | 1.18% | 171,686,568 |
| 2018-06-20 | 2018-06-15 | 7.639 | 23,212,634 | +101,067 | 1.18% | 177,318,334 |
| 2018-06-19 | 2018-06-14 | 7.779 | 23,111,567 | -92,477 | 1.18% | 179,788,983 |
| 2018-06-15 | 2018-06-13 | 7.919 | 23,204,044 | -2,076,060 | 1.18% | 183,764,040 |
| 2018-06-14 | 2018-06-12 | 7.951 | 25,280,104 | -619,005 | 1.29% | 200,993,573 |
| 2018-06-13 | 2018-06-11 | 8.408 | 25,899,109 | +234,132 | 1.32% | 217,756,980 |
| 2018-06-12 | 2018-06-08 | 8.376 | 25,664,977 | +1,372,516 | 1.31% | 214,967,934 |
| 2018-06-11 | 2018-06-07 | 8.504 | 24,292,461 | +2,253,226 | 1.27% | 206,578,283 |
| 2018-06-08 | 2018-06-06 | 8.456 | 22,039,235 | -142,012 | 1.15% | 186,360,430 |
| 2018-06-07 | 2018-06-05 | 8.520 | 22,181,247 | +161,406 | 1.16% | 188,979,495 |
| 2018-06-06 | 2018-06-04 | 8.536 | 22,019,841 | -23,148 | 1.15% | 187,956,328 |
| 2018-06-05 | 2018-06-01 | 8.232 | 22,042,989 | -334,071 | 1.15% | 181,459,299 |
| 2018-06-04 | 2018-05-31 | 8.392 | 22,377,060 | +331,569 | 1.17% | 187,786,275 |
| 2018-06-01 | 2018-05-30 | 8.264 | 22,045,491 | -163,282 | 1.15% | 182,184,672 |
| 2018-05-31 | 2018-05-29 | 8.392 | 22,208,773 | +48,797 | 1.16% | 186,374,025 |
| 2018-05-30 | 2018-05-28 | 8.552 | 22,159,976 | +58,181 | 1.16% | 189,506,707 |
| 2018-05-29 | 2018-05-25 | 8.264 | 22,101,795 | +115,736 | 1.15% | 182,649,970 |
| 2018-05-25 | 2018-05-23 | 8.168 | 21,986,059 | -4,379 | 1.15% | 179,584,895 |
| 2018-05-24 | 2018-05-21 | 8.280 | 21,990,438 | +66,031 | 1.15% | 182,081,221 |
| 2018-05-23 | 2018-05-18 | 8.248 | 21,924,407 | +1,251 | 1.15% | 180,833,577 |
| 2018-05-21 | 2018-05-17 | 8.120 | 21,923,156 | +128,249 | 1.15% | 178,019,798 |
| 2018-05-14 | 2018-05-10 | 7.561 | 21,794,907 | -271 | 1.14% | 164,785,001 |
| 2018-05-10 | 2018-05-08 | 7.609 | 21,795,178 | -94,466 | 1.14% | 165,832,211 |
| 2018-05-08 | 2018-05-04 | 7.529 | 21,889,644 | -22,521 | 1.14% | 164,801,486 |
| 2018-05-07 | 2018-05-03 | 7.641 | 21,912,165 | +312,801 | 1.14% | 167,422,839 |
| 2018-05-04 | 2018-05-02 | 7.769 | 21,599,364 | +404,765 | 1.13% | 167,794,897 |
| 2018-05-03 | 2018-04-30 | 7.753 | 21,194,599 | -65,688 | 1.11% | 164,311,689 |
| 2018-05-02 | 2018-04-27 | 7.561 | 21,260,287 | +9,384 | 1.11% | 160,742,893 |
| 2018-04-30 | 2018-04-26 | 7.577 | 21,250,903 | +56,304 | 1.11% | 161,011,630 |
| 2018-04-27 | 2018-04-25 | 7.609 | 21,194,599 | -115 | 1.11% | 161,262,606 |
| 2018-04-26 | 2018-04-24 | 7.657 | 21,194,714 | -89,462 | 1.11% | 162,279,848 |
| 2018-04-25 | 2018-04-23 | 7.593 | 21,284,176 | +118,864 | 1.11% | 161,603,949 |
| 2018-04-23 | 2018-04-19 | 7.880 | 21,165,312 | +165,785 | 1.11% | 166,791,191 |
| 2018-04-20 | 2018-04-18 | 7.896 | 20,999,527 | +256,840 | 1.10% | 165,820,408 |
| 2018-04-19 | 2018-04-17 | 7.960 | 20,742,687 | +490,329 | 1.08% | 165,118,553 |
| 2018-04-18 | 2018-04-16 | 8.104 | 20,252,358 | +115,111 | 1.06% | 164,128,905 |
| 2018-04-17 | 2018-04-13 | 8.184 | 20,137,247 | -6,256 | 1.05% | 164,805,452 |
| 2018-04-16 | 2018-04-12 | 8.216 | 20,143,503 | +76,323 | 1.05% | 165,500,623 |
| 2018-04-13 | 2018-04-11 | 8.344 | 20,067,180 | +126,372 | 1.05% | 167,439,673 |
| 2018-04-12 | 2018-04-10 | 8.280 | 19,940,808 | +25,650 | 1.04% | 165,110,248 |
| 2018-04-11 | 2018-04-09 | 8.264 | 19,915,158 | -23,147 | 1.04% | 164,579,529 |
| 2018-04-10 | 2018-04-06 | 8.152 | 19,938,305 | +23,147 | 1.04% | 162,539,878 |
| 2018-04-06 | 2018-04-03 | 8.136 | 19,915,158 | -11,889 | 1.04% | 162,032,844 |
| 2018-04-04 | 2018-03-29 | 8.328 | 19,927,047 | -3,128 | 1.04% | 165,951,883 |
| 2018-04-03 | 2018-03-28 | 8.264 | 19,930,175 | -89,118 | 1.04% | 164,703,630 |
| 2018-03-29 | 2018-03-27 | 8.360 | 20,019,293 | -47,546 | 1.05% | 167,360,106 |
| 2018-03-28 | 2018-03-26 | 8.344 | 20,066,839 | -31,280 | 1.05% | 167,436,827 |
| 2018-03-27 | 2018-03-23 | 8.136 | 20,098,119 | +204,572 | 1.05% | 163,521,444 |
| 2018-03-26 | 2018-03-22 | 8.264 | 19,893,547 | -5,681 | 1.04% | 164,400,935 |
| 2018-03-23 | 2018-03-21 | 8.152 | 19,899,228 | +46,464 | 1.04% | 162,221,316 |
| 2018-03-22 | 2018-03-20 | 8.312 | 19,852,764 | -96,975 | 1.04% | 165,015,918 |
| 2018-03-21 | 2018-03-19 | 8.632 | 19,949,739 | +85,708 | 1.04% | 172,199,741 |
| 2018-03-20 | 2018-03-16 | 8.680 | 19,864,031 | +15,640 | 1.04% | 172,412,493 |
| 2018-03-19 | 2018-03-15 | 8.792 | 19,848,391 | -185,179 | 1.04% | 174,497,622 |
| 2018-03-16 | 2018-03-14 | 8.712 | 20,033,570 | -119,490 | 1.05% | 174,524,486 |
| 2018-03-15 | 2018-03-13 | 8.632 | 20,153,060 | -38,162 | 1.05% | 173,954,743 |
| 2018-03-13 | 2018-03-09 | 8.424 | 20,191,222 | +15,015 | 1.05% | 170,088,416 |
| 2018-03-12 | 2018-03-08 | 8.392 | 20,176,207 | -64,437 | 1.05% | 169,316,914 |
| 2018-03-09 | 2018-03-07 | 8.264 | 20,240,644 | +2,138 | 1.06% | 167,269,357 |
| 2018-03-08 | 2018-03-06 | 8.264 | 20,238,506 | -22,583 | 1.06% | 167,251,688 |
| 2018-03-07 | 2018-03-05 | 8.216 | 20,261,089 | +12,512 | 1.06% | 166,466,719 |
| 2018-03-06 | 2018-03-02 | 8.216 | 20,248,577 | -13,137 | 1.06% | 166,363,920 |
| 2018-03-05 | 2018-03-01 | 8.312 | 20,261,714 | +23,147 | 1.06% | 168,415,105 |
| 2018-03-02 | 2018-02-28 | 8.120 | 20,238,567 | -77,629 | 1.06% | 164,340,645 |
| 2018-03-01 | 2018-02-27 | 8.088 | 20,316,196 | -1,782 | 1.06% | 164,321,514 |
| 2018-02-28 | 2018-02-26 | 8.184 | 20,317,978 | +15,014 | 1.06% | 166,284,575 |
| 2018-02-27 | 2018-02-23 | 8.152 | 20,302,964 | -5,630 | 1.06% | 165,512,629 |
| 2018-02-26 | 2018-02-22 | 8.056 | 20,308,594 | +82,580 | 1.06% | 163,610,778 |
| 2018-02-23 | 2018-02-21 | 8.216 | 20,226,014 | -4,380 | 1.06% | 166,178,540 |
| 2018-02-22 | 2018-02-20 | 8.152 | 20,230,394 | +4,035 | 1.06% | 164,921,028 |
| 2018-02-21 | 2018-02-15 | 8.168 | 20,226,359 | +625 | 1.06% | 165,211,444 |
| 2018-02-20 | 2018-02-13 | 7.816 | 20,225,734 | -3,753 | 1.06% | 158,093,738 |
| 2018-02-14 | 2018-02-12 | 7.673 | 20,229,487 | -203,321 | 1.06% | 155,212,832 |
| 2018-02-13 | 2018-02-09 | 7.657 | 20,432,808 | -91,641 | 1.07% | 156,446,224 |
| 2018-02-12 | 2018-02-08 | 8.104 | 20,524,449 | +17,959 | 1.07% | 166,333,981 |
| 2018-02-09 | 2018-02-07 | 7.912 | 20,506,490 | -49,422 | 1.07% | 162,254,984 |
| 2018-02-08 | 2018-02-06 | 8.072 | 20,555,912 | +118,149 | 1.07% | 165,931,808 |
| 2018-02-07 | 2018-02-05 | 8.776 | 20,437,763 | -13,137 | 1.07% | 179,352,411 |
| 2018-02-06 | 2018-02-02 | 9.095 | 20,450,900 | +65,688 | 1.07% | 186,005,681 |
| 2018-02-05 | 2018-02-01 | 9.239 | 20,385,212 | -60,058 | 1.07% | 188,340,877 |
| 2018-02-02 | 2018-01-31 | 8.999 | 20,445,270 | -38,162 | 1.07% | 183,993,619 |
| 2018-02-01 | 2018-01-30 | 8.903 | 20,483,432 | +100,722 | 1.07% | 182,372,536 |
| 2018-01-31 | 2018-01-29 | 9.031 | 20,382,710 | -980,944 | 1.06% | 184,082,240 |
| 2018-01-30 | 2018-01-26 | 8.104 | 21,363,654 | -639,992 | 1.12% | 173,135,056 |
| 2018-01-29 | 2018-01-25 | 7.864 | 22,003,646 | -31,280 | 1.15% | 173,045,882 |
| 2018-01-26 | 2018-01-24 | 7.928 | 22,034,926 | -406,016 | 1.15% | 174,700,758 |
| 2018-01-25 | 2018-01-23 | 7.976 | 22,440,942 | +626,228 | 1.17% | 178,995,926 |
| 2018-01-24 | 2018-01-22 | 7.960 | 21,814,714 | -10,343 | 1.14% | 173,652,237 |
| 2018-01-23 | 2018-01-19 | 7.864 | 21,825,057 | +64,437 | 1.14% | 171,641,383 |
| 2018-01-22 | 2018-01-18 | 7.864 | 21,760,620 | +69,442 | 1.14% | 171,134,624 |
| 2018-01-19 | 2018-01-17 | 8.008 | 21,691,178 | +45,669 | 1.13% | 173,709,024 |
| 2018-01-18 | 2018-01-16 | 7.577 | 21,645,509 | -45,669 | 1.13% | 164,001,440 |
| 2018-01-17 | 2018-01-15 | 7.529 | 21,691,178 | +61,935 | 1.13% | 163,307,286 |
| 2018-01-16 | 2018-01-12 | 7.577 | 21,629,243 | -268,748 | 1.13% | 163,878,197 |
| 2018-01-11 | 2018-01-09 | 7.705 | 21,897,991 | -3,431 | 1.15% | 168,714,663 |
| 2018-01-10 | 2018-01-08 | 7.369 | 21,901,422 | -120,742 | 1.15% | 161,389,307 |
| 2018-01-09 | 2018-01-05 | 7.289 | 22,022,164 | -970,935 | 1.15% | 160,518,965 |
| 2018-01-08 | 2018-01-04 | 7.097 | 22,993,099 | +27,527 | 1.20% | 163,185,661 |
| 2018-01-05 | 2018-01-03 | 7.113 | 22,965,572 | +514,245 | 1.20% | 163,357,393 |
| 2018-01-03 | 2017-12-29 | 6.825 | 22,451,327 | -13,199 | 1.17% | 153,239,740 |
| 2018-01-02 | 2017-12-28 | 6.841 | 22,464,526 | +5,005 | 1.18% | 153,688,915 |
| 2017-12-29 | 2017-12-27 | 6.793 | 22,459,521 | +7,944 | 1.17% | 152,577,655 |
| 2017-12-27 | 2017-12-21 | 6.666 | 22,451,577 | +57,556 | 1.17% | 149,652,654 |
| 2017-12-21 | 2017-12-19 | 6.730 | 22,394,021 | -18,143 | 1.17% | 150,700,847 |
| 2017-12-20 | 2017-12-18 | 6.793 | 22,412,164 | +24,399 | 1.17% | 152,255,938 |
| 2017-12-19 | 2017-12-15 | 6.793 | 22,387,765 | -446,055 | 1.17% | 152,090,184 |
| 2017-12-18 | 2017-12-14 | 6.889 | 22,833,820 | +57,436 | 1.19% | 157,310,373 |
| 2017-12-15 | 2017-12-13 | 7.065 | 22,776,384 | -923,584 | 1.19% | 160,919,458 |
| 2017-12-14 | 2017-12-12 | 6.969 | 23,699,968 | +878,090 | 1.24% | 165,171,748 |
| 2017-12-13 | 2017-12-11 | 7.017 | 22,821,878 | +10,357 | 1.19% | 160,146,487 |
| 2017-12-12 | 2017-12-08 | 6.857 | 22,811,521 | -177,046 | 1.19% | 156,427,481 |
| 2017-12-11 | 2017-12-07 | 6.745 | 22,988,567 | +240 | 1.20% | 155,069,315 |
| 2017-12-07 | 2017-12-05 | 6.889 | 22,988,327 | -19,341 | 1.20% | 158,374,827 |
| 2017-12-04 | 2017-11-30 | 6.682 | 23,007,668 | +111,285 | 1.20% | 153,727,088 |
| 2017-12-01 | 2017-11-29 | 6.985 | 22,896,383 | +2,895 | 1.20% | 159,937,328 |
| 2017-11-30 | 2017-11-28 | 6.905 | 22,893,488 | -82,016 | 1.20% | 158,087,390 |
| 2017-11-29 | 2017-11-27 | 7.033 | 22,975,504 | +76,324 | 1.20% | 161,591,771 |
| 2017-11-28 | 2017-11-24 | 7.081 | 22,899,180 | +2,502 | 1.20% | 162,153,069 |
| 2017-11-23 | 2017-11-21 | 6.714 | 22,896,678 | +12,512 | 1.20% | 153,717,490 |
| 2017-11-22 | 2017-11-20 | 6.825 | 22,884,166 | +58,181 | 1.20% | 156,194,048 |
| 2017-11-21 | 2017-11-17 | 6.921 | 22,825,985 | +478,586 | 1.20% | 157,986,123 |
| 2017-11-20 | 2017-11-16 | 7.033 | 22,347,399 | +510,492 | 1.17% | 157,174,170 |
| 2017-11-17 | 2017-11-15 | 7.193 | 21,836,907 | +63,856 | 1.14% | 157,074,308 |
| 2017-11-16 | 2017-11-14 | 7.241 | 21,773,051 | -48,797 | 1.14% | 157,659,088 |
| 2017-11-15 | 2017-11-13 | 7.225 | 21,821,848 | +47,654 | 1.14% | 157,663,614 |
| 2017-11-14 | 2017-11-10 | 7.193 | 21,774,194 | +3,457,705 | 1.14% | 156,623,209 |
| 2017-11-13 | 2017-11-09 | 7.177 | 18,316,489 | +120,116 | 0.96% | 131,458,928 |
| 2017-11-09 | 2017-11-07 | 7.113 | 18,196,373 | -1,523,968 | 0.95% | 129,433,400 |
| 2017-11-08 | 2017-11-06 | 7.113 | 19,720,341 | +20,434 | 1.03% | 140,273,602 |
| 2017-11-07 | 2017-11-03 | 7.209 | 19,699,907 | +2,502 | 1.03% | 142,017,621 |
| 2017-11-06 | 2017-11-02 | 7.273 | 19,697,405 | +1,401,350 | 1.03% | 143,259,004 |
| 2017-11-03 | 2017-11-01 | 7.257 | 18,296,055 | -1,682,871 | 0.96% | 132,774,547 |
| 2017-11-02 | 2017-10-31 | 7.161 | 19,978,926 | +1,666,605 | 1.05% | 143,071,019 |
| 2017-11-01 | 2017-10-30 | 7.225 | 18,312,321 | -1,497,550 | 0.96% | 132,307,159 |
| 2017-10-31 | 2017-10-27 | 7.273 | 19,809,871 | +489,222 | 1.04% | 144,076,968 |
| 2017-10-30 | 2017-10-26 | 7.305 | 19,320,649 | +625 | 1.01% | 141,136,527 |
| 2017-10-27 | 2017-10-25 | 7.353 | 19,320,024 | -508,615 | 1.01% | 142,058,430 |
| 2017-10-26 | 2017-10-24 | 7.305 | 19,828,639 | +528,009 | 1.04% | 144,847,373 |
| 2017-10-25 | 2017-10-23 | 7.385 | 19,300,630 | +893,360 | 1.01% | 142,532,853 |
| 2017-10-23 | 2017-10-19 | 7.337 | 18,407,270 | -39,413 | 0.96% | 135,052,798 |
| 2017-10-20 | 2017-10-18 | 7.465 | 18,446,683 | -1,310,598 | 0.97% | 137,700,869 |
| 2017-10-19 | 2017-10-17 | 7.497 | 19,757,281 | -120,116 | 1.04% | 148,115,850 |
| 2017-10-18 | 2017-10-16 | 7.545 | 19,877,397 | +96,969 | 1.05% | 149,969,529 |
| 2017-10-17 | 2017-10-13 | 7.545 | 19,780,428 | -147,017 | 1.05% | 149,237,924 |
| 2017-10-16 | 2017-10-12 | 7.625 | 19,927,445 | -23,147 | 1.05% | 151,939,788 |
| 2017-10-13 | 2017-10-11 | 7.609 | 19,950,592 | +50,048 | 1.05% | 151,797,373 |
| 2017-10-12 | 2017-10-10 | 7.689 | 19,900,544 | +1,523,968 | 1.05% | 153,007,085 |
| 2017-10-11 | 2017-10-09 | 7.609 | 18,376,576 | -165,159 | 0.97% | 139,821,213 |
| 2017-10-10 | 2017-10-06 | 7.641 | 18,541,735 | +41,082 | 0.98% | 141,670,616 |
| 2017-10-09 | 2017-10-04 | 7.673 | 18,500,653 | -1,525,844 | 0.98% | 141,948,175 |
| 2017-10-06 | 2017-10-03 | 7.609 | 20,026,497 | +1,075,605 | 1.06% | 152,374,909 |
| 2017-10-04 | 2017-09-29 | 7.513 | 18,950,892 | +129,500 | 1.00% | 142,373,457 |
| 2017-10-03 | 2017-09-28 | 7.433 | 18,821,392 | +87,584 | 1.00% | 139,896,294 |
| 2017-09-29 | 2017-09-27 | 7.497 | 18,733,808 | -377,864 | 0.99% | 140,443,106 |
| 2017-09-28 | 2017-09-26 | 7.433 | 19,111,672 | -330,656 | 1.01% | 142,053,897 |
| 2017-09-27 | 2017-09-25 | 7.497 | 19,442,328 | -69,233 | 1.03% | 145,754,719 |
| 2017-09-26 | 2017-09-22 | 7.721 | 19,511,561 | +125,121 | 1.03% | 150,640,124 |
| 2017-09-25 | 2017-09-21 | 7.816 | 19,386,440 | -59,432 | 1.03% | 151,533,426 |
| 2017-09-22 | 2017-09-20 | 7.769 | 19,445,872 | -1,604,671 | 1.03% | 151,065,471 |
| 2017-09-20 | 2017-09-18 | 7.753 | 21,050,543 | +62,560 | 1.11% | 163,194,891 |
| 2017-09-19 | 2017-09-15 | 7.625 | 20,987,983 | +531,762 | 1.11% | 160,026,018 |
| 2017-09-18 | 2017-09-14 | 7.641 | 20,456,221 | -2,382,294 | 1.08% | 156,298,504 |
| 2017-09-15 | 2017-09-13 | 7.800 | 22,838,515 | -1,243,698 | 1.21% | 178,151,384 |
| 2017-09-14 | 2017-09-12 | 7.577 | 24,082,213 | -16,671,939 | 1.27% | 182,463,605 |
| 2017-09-13 | 2017-09-11 | 7.801 | 40,754,152 | +13,189,210 | 2.15% | 317,936,027 |
| 2017-09-12 | 2017-09-08 | 7.785 | 27,564,942 | +5,431,529 | 1.46% | 214,597,606 |
| 2017-09-11 | 2017-09-07 | 7.494 | 22,133,413 | +2,770,590 | 1.18% | 165,877,362 |
| 2017-09-08 | 2017-09-06 | 7.446 | 19,362,823 | -2,476 | 1.04% | 144,175,130 |
| 2017-09-06 | 2017-09-04 | 7.591 | 19,365,299 | +14,240 | 1.04% | 147,008,625 |
| 2017-09-05 | 2017-09-01 | 7.624 | 19,351,059 | -106,917 | 1.03% | 147,525,633 |
| 2017-09-04 | 2017-08-31 | 7.317 | 19,457,976 | +106,490 | 1.04% | 142,369,387 |
| 2017-09-01 | 2017-08-30 | 7.252 | 19,351,486 | -8,775 | 1.03% | 140,339,981 |
| 2017-08-31 | 2017-08-29 | 7.204 | 19,360,261 | -872,968 | 1.04% | 139,465,509 |
| 2017-08-30 | 2017-08-28 | 7.284 | 20,233,229 | -126,921 | 1.08% | 147,388,124 |
| 2017-08-29 | 2017-08-25 | 7.268 | 20,360,150 | -58,817 | 1.09% | 147,983,821 |
| 2017-08-28 | 2017-08-24 | 7.381 | 20,418,967 | -422,007 | 1.09% | 150,719,942 |
| 2017-08-25 | 2017-08-22 | 7.478 | 20,840,974 | -41,482 | 1.11% | 155,854,646 |
| 2017-08-24 | 2017-08-21 | 7.301 | 20,882,456 | -189,452 | 1.12% | 152,454,680 |
| 2017-08-22 | 2017-08-18 | 7.268 | 21,071,908 | +97,822 | 1.13% | 153,157,097 |
| 2017-08-21 | 2017-08-17 | 7.284 | 20,974,086 | -85,613 | 1.12% | 152,784,866 |
| 2017-08-18 | 2017-08-16 | 7.317 | 21,059,699 | -2,394 | 1.13% | 154,088,814 |
| 2017-08-17 | 2017-08-15 | 7.317 | 21,062,093 | +104,013 | 1.13% | 154,106,330 |
| 2017-08-15 | 2017-08-11 | 7.268 | 20,958,080 | +5,355 | 1.12% | 152,329,760 |
| 2017-08-14 | 2017-08-10 | 7.430 | 20,952,725 | +5,862 | 1.12% | 155,675,079 |
| 2017-08-11 | 2017-08-09 | 7.591 | 20,946,863 | +43 | 1.12% | 159,014,820 |
| 2017-08-09 | 2017-08-07 | 7.543 | 20,946,820 | +991,840 | 1.12% | 157,999,507 |
| 2017-08-07 | 2017-08-03 | 7.527 | 19,954,980 | -26,622 | 1.07% | 150,195,861 |
| 2017-08-02 | 2017-07-31 | 7.591 | 19,981,602 | +5,572 | 1.07% | 151,687,192 |
| 2017-08-01 | 2017-07-28 | 7.607 | 19,976,030 | +66,246 | 1.07% | 151,967,542 |
| 2017-07-28 | 2017-07-26 | 7.543 | 19,909,784 | +34,672 | 1.06% | 150,177,261 |
| 2017-07-27 | 2017-07-25 | 7.624 | 19,875,112 | +44,577 | 1.06% | 151,520,828 |
| 2017-07-26 | 2017-07-24 | 7.607 | 19,830,535 | +28,138 | 1.06% | 150,860,690 |
| 2017-07-25 | 2017-07-21 | 7.624 | 19,802,397 | -83,111 | 1.06% | 150,966,474 |
| 2017-07-21 | 2017-07-19 | 7.834 | 19,885,508 | +51,994 | 1.06% | 155,775,509 |
| 2017-07-20 | 2017-07-18 | 7.656 | 19,833,514 | -800,767 | 1.06% | 151,844,393 |
| 2017-07-19 | 2017-07-17 | 7.688 | 20,634,281 | +980,844 | 1.10% | 158,641,586 |
| 2017-07-18 | 2017-07-14 | 7.656 | 19,653,437 | -425,267 | 1.07% | 150,465,732 |
| 2017-07-17 | 2017-07-13 | 7.672 | 20,078,704 | +1,077,592 | 1.10% | 154,045,862 |
| 2017-07-14 | 2017-07-12 | 7.511 | 19,001,112 | -1,110,796 | 1.04% | 142,709,447 |
| 2017-07-13 | 2017-07-11 | 7.511 | 20,111,908 | +29 | 1.10% | 151,052,173 |
| 2017-07-12 | 2017-07-10 | 7.430 | 20,111,879 | -43,339 | 1.10% | 149,427,741 |
| 2017-07-11 | 2017-07-07 | 7.446 | 20,155,218 | +851,918 | 1.10% | 150,075,285 |
| 2017-07-10 | 2017-07-06 | 7.494 | 19,303,300 | +517 | 1.05% | 144,667,272 |
| 2017-07-07 | 2017-07-05 | 7.527 | 19,302,783 | -80,487 | 1.05% | 145,286,946 |
| 2017-07-06 | 2017-07-04 | 7.462 | 19,383,270 | +391,288 | 1.06% | 144,640,453 |
| 2017-07-05 | 2017-07-03 | 7.656 | 18,991,982 | -130,017 | 1.04% | 145,401,666 |
| 2017-07-04 | 2017-06-30 | 7.656 | 19,121,999 | +130,017 | 1.04% | 146,397,070 |
| 2017-06-30 | 2017-06-28 | 7.656 | 18,991,982 | -40,243 | 1.04% | 145,401,666 |
| 2017-06-29 | 2017-06-27 | 7.785 | 19,032,225 | -101,537 | 1.04% | 148,169,001 |
| 2017-06-28 | 2017-06-26 | 7.834 | 19,133,762 | -619 | 1.04% | 149,886,617 |
| 2017-06-27 | 2017-06-23 | 7.753 | 19,134,381 | -2,477 | 1.04% | 148,346,193 |
| 2017-06-26 | 2017-06-22 | 7.866 | 19,136,858 | +140,158 | 1.04% | 150,529,059 |
| 2017-06-23 | 2017-06-21 | 7.737 | 18,996,700 | -100,917 | 1.04% | 146,971,941 |
| 2017-06-22 | 2017-06-20 | 7.704 | 19,097,617 | -1,109,137 | 1.04% | 147,135,785 |
| 2017-06-21 | 2017-06-19 | 7.801 | 20,206,754 | +46,771 | 1.10% | 157,639,278 |
| 2017-06-20 | 2017-06-16 | 7.769 | 20,159,983 | -5,122,032 | 1.10% | 156,623,163 |
| 2017-06-19 | 2017-06-15 | 7.898 | 25,282,015 | +3,796,439 | 1.38% | 199,683,093 |
| 2017-06-16 | 2017-06-14 | 8.108 | 21,485,576 | +158 | 1.17% | 174,209,354 |
| 2017-06-15 | 2017-06-13 | 8.157 | 21,485,418 | -29,290,577 | 1.17% | 175,249,157 |
| 2017-06-14 | 2017-06-12 | 8.437 | 50,775,995 | +15,684,159 | 2.77% | 428,383,842 |
| 2017-06-13 | 2017-06-09 | 8.569 | 35,091,836 | +13,254,481 | 1.91% | 300,713,892 |
| 2017-06-12 | 2017-06-08 | 8.768 | 21,837,355 | +2,016,865 | 1.22% | 191,475,214 |
| 2017-06-09 | 2017-06-07 | 8.818 | 19,820,490 | +123,926 | 1.11% | 174,776,435 |
| 2017-06-08 | 2017-06-06 | 8.619 | 19,696,564 | +60,646 | 1.10% | 169,765,983 |
| 2017-06-07 | 2017-06-05 | 8.553 | 19,635,918 | +219 | 1.10% | 167,941,400 |
| 2017-06-06 | 2017-06-02 | 8.553 | 19,635,699 | -31,372 | 1.10% | 167,939,527 |
| 2017-06-05 | 2017-06-01 | 8.420 | 19,667,071 | +282 | 1.10% | 165,599,970 |
| 2017-06-02 | 2017-05-31 | 8.370 | 19,666,789 | +907 | 1.10% | 164,619,657 |
| 2017-06-01 | 2017-05-29 | 8.370 | 19,665,882 | +241,325 | 1.10% | 164,612,065 |
| 2017-05-29 | 2017-05-25 | 8.387 | 19,424,557 | +2,413 | 1.09% | 162,914,034 |
| 2017-05-26 | 2017-05-24 | 8.238 | 19,422,144 | -2,413 | 1.09% | 159,996,475 |
| 2017-05-25 | 2017-05-23 | 8.271 | 19,424,557 | -100,150 | 1.09% | 160,660,282 |
| 2017-05-24 | 2017-05-22 | 8.205 | 19,524,707 | -944,789 | 1.09% | 160,194,124 |
| 2017-05-23 | 2017-05-19 | 8.155 | 20,469,496 | +1,139,056 | 1.15% | 166,927,969 |
| 2017-05-19 | 2017-05-17 | 8.221 | 19,330,440 | +16,290 | 1.08% | 158,920,628 |
| 2017-05-18 | 2017-05-16 | 8.304 | 19,314,150 | +100,753 | 1.08% | 160,387,376 |
| 2017-05-17 | 2017-05-15 | 8.288 | 19,213,397 | -106,224 | 1.08% | 159,232,245 |
| 2017-05-16 | 2017-05-12 | 8.254 | 19,319,621 | -6,033 | 1.08% | 159,472,133 |
| 2017-05-15 | 2017-05-11 | 8.221 | 19,325,654 | +94,417 | 1.08% | 158,881,281 |
| 2017-05-12 | 2017-05-10 | 8.238 | 19,231,237 | +3,017 | 1.08% | 158,423,814 |
| 2017-05-11 | 2017-05-09 | 8.370 | 19,228,220 | +29,562 | 1.08% | 160,948,642 |
| 2017-05-09 | 2017-05-05 | 8.122 | 19,198,658 | -7,240 | 1.07% | 155,927,893 |
| 2017-05-08 | 2017-05-04 | 8.254 | 19,205,898 | +567,718 | 1.08% | 158,533,416 |
| 2017-05-05 | 2017-05-02 | 8.155 | 18,638,180 | -1,217,487 | 1.04% | 151,993,656 |
| 2017-05-04 | 2017-04-28 | 8.188 | 19,855,667 | +631,670 | 1.11% | 162,580,437 |
| 2017-05-02 | 2017-04-27 | 8.238 | 19,223,997 | -1,082,345 | 1.08% | 158,364,172 |
| 2017-04-28 | 2017-04-26 | 8.337 | 20,306,342 | +1,082,660 | 1.14% | 169,299,836 |
| 2017-04-26 | 2017-04-24 | 8.254 | 19,223,682 | +582,801 | 1.08% | 158,680,212 |
| 2017-04-25 | 2017-04-21 | 8.254 | 18,640,881 | -707,084 | 1.04% | 153,869,532 |
| 2017-04-24 | 2017-04-20 | 8.453 | 19,347,965 | +207,540 | 1.08% | 163,554,435 |
| 2017-04-21 | 2017-04-19 | 8.387 | 19,140,425 | -87 | 1.07% | 160,531,015 |
| 2017-04-20 | 2017-04-18 | 8.437 | 19,140,512 | -4,826 | 1.07% | 161,483,513 |
| 2017-04-19 | 2017-04-13 | 8.785 | 19,145,338 | -135,746 | 1.07% | 168,188,294 |
| 2017-04-18 | 2017-04-12 | 8.619 | 19,281,084 | +141,779 | 1.08% | 166,184,933 |
| 2017-04-12 | 2017-04-10 | 8.851 | 19,139,305 | -120,663 | 1.07% | 169,404,240 |
| 2017-04-11 | 2017-04-07 | 8.801 | 19,259,968 | +138,159 | 1.08% | 169,514,534 |
| 2017-04-10 | 2017-04-06 | 8.785 | 19,121,809 | -138,159 | 1.07% | 167,981,596 |
| 2017-04-07 | 2017-04-05 | 8.818 | 19,259,968 | +269,681 | 1.08% | 169,833,770 |
| 2017-04-06 | 2017-04-03 | 8.520 | 18,990,287 | +285,368 | 1.06% | 161,789,936 |
| 2017-04-05 | 2017-03-31 | 8.553 | 18,704,919 | -124,886 | 1.05% | 159,978,784 |
| 2017-04-03 | 2017-03-30 | 8.404 | 18,829,805 | +139,968 | 1.05% | 158,237,947 |
| 2017-03-31 | 2017-03-29 | 8.387 | 18,689,837 | +604 | 1.05% | 156,751,927 |
| 2017-03-30 | 2017-03-28 | 8.354 | 18,689,233 | +1,207 | 1.05% | 156,127,308 |
| 2017-03-29 | 2017-03-27 | 8.321 | 18,688,026 | -112,432 | 1.05% | 155,497,712 |
| 2017-03-28 | 2017-03-24 | 8.536 | 18,800,458 | +12,066 | 1.05% | 160,484,286 |
| 2017-03-27 | 2017-03-23 | 8.536 | 18,788,392 | -94,117 | 1.05% | 160,381,289 |
| 2017-03-24 | 2017-03-22 | 8.602 | 18,882,509 | +81,447 | 1.06% | 162,436,609 |
| 2017-03-23 | 2017-03-21 | 8.404 | 18,801,062 | +205,127 | 1.05% | 157,996,402 |
| 2017-03-22 | 2017-03-20 | 8.188 | 18,595,935 | -6,637 | 1.04% | 152,265,610 |
| 2017-03-21 | 2017-03-17 | 8.205 | 18,602,572 | +91,704 | 1.04% | 152,628,294 |
| 2017-03-20 | 2017-03-16 | 8.254 | 18,510,868 | +1,059,419 | 1.04% | 152,796,351 |
| 2017-03-17 | 2017-03-15 | 8.039 | 17,451,449 | -493,511 | 0.98% | 140,291,089 |
| 2017-03-16 | 2017-03-14 | 7.923 | 17,944,960 | +17,496 | 1.01% | 142,176,313 |
| 2017-03-15 | 2017-03-13 | 7.359 | 17,927,464 | +17,151 | 1.00% | 131,934,594 |
| 2017-03-14 | 2017-03-10 | 7.293 | 17,910,313 | +266,062 | 1.00% | 130,620,911 |
| 2017-03-13 | 2017-03-09 | 7.310 | 17,644,251 | +192,457 | 0.99% | 128,972,962 |
| 2017-03-10 | 2017-03-08 | 7.326 | 17,451,794 | -3,017 | 0.98% | 127,855,438 |
| 2017-03-09 | 2017-03-07 | 7.293 | 17,454,811 | +59,728 | 0.98% | 127,298,910 |
| 2017-03-08 | 2017-03-06 | 7.243 | 17,395,083 | +4,223 | 0.98% | 125,998,333 |
| 2017-03-07 | 2017-03-03 | 7.293 | 17,390,860 | +312,517 | 0.97% | 126,832,512 |
| 2017-03-06 | 2017-03-02 | 7.426 | 17,078,343 | -61,538 | 0.96% | 126,817,913 |
| 2017-03-03 | 2017-03-01 | 7.343 | 17,139,881 | -92,910 | 0.96% | 125,854,395 |
| 2017-03-02 | 2017-02-28 | 7.177 | 17,232,791 | +111,009 | 0.97% | 123,680,256 |
| 2017-03-01 | 2017-02-27 | 7.260 | 17,121,782 | +66,365 | 0.96% | 124,302,519 |
| 2017-02-28 | 2017-02-24 | 7.310 | 17,055,417 | +519,453 | 0.96% | 124,668,803 |
| 2017-02-27 | 2017-02-23 | 7.276 | 16,535,964 | -181,597 | 0.93% | 120,323,622 |
| 2017-02-24 | 2017-02-22 | 7.144 | 16,717,561 | +83,257 | 0.94% | 119,428,243 |
| 2017-02-23 | 2017-02-21 | 7.127 | 16,634,304 | +173,754 | 0.93% | 118,557,749 |
| 2017-02-21 | 2017-02-17 | 7.078 | 16,460,550 | +355,955 | 0.92% | 116,500,845 |
| 2017-02-20 | 2017-02-16 | 7.078 | 16,104,595 | +262,442 | 0.90% | 113,981,545 |
| 2017-02-17 | 2017-02-15 | 7.078 | 15,842,153 | -51,789 | 0.89% | 112,124,091 |
| 2017-02-16 | 2017-02-14 | 7.078 | 15,893,942 | +6,637 | 0.89% | 112,490,632 |
| 2017-02-15 | 2017-02-13 | 7.044 | 15,887,305 | +495,105 | 0.89% | 111,916,990 |
| 2017-02-14 | 2017-02-10 | 7.111 | 15,392,200 | +273,559 | 0.86% | 109,449,768 |
| 2017-02-13 | 2017-02-09 | 7.011 | 15,118,641 | +6,636 | 0.85% | 106,001,004 |
| 2017-02-10 | 2017-02-08 | 6.879 | 15,112,005 | +93,514 | 0.85% | 103,950,610 |
| 2017-02-09 | 2017-02-07 | 6.696 | 15,018,491 | -2,592 | 0.84% | 100,569,090 |
| 2017-02-08 | 2017-02-06 | 6.630 | 15,021,083 | +79,638 | 0.84% | 99,590,542 |
| 2017-02-07 | 2017-02-03 | 6.464 | 14,941,445 | -253,995 | 0.84% | 96,585,974 |
| 2017-02-06 | 2017-02-02 | 6.531 | 15,195,440 | -3,620 | 0.85% | 99,235,339 |
| 2017-02-03 | 2017-02-01 | 6.580 | 15,199,060 | +4,223 | 0.85% | 100,014,759 |
| 2017-02-02 | 2017-01-27 | 6.448 | 15,194,837 | -26,546 | 0.85% | 97,972,120 |
| 2017-01-26 | 2017-01-24 | 6.166 | 15,221,383 | +7,240 | 0.85% | 93,854,243 |
| 2017-01-25 | 2017-01-23 | 6.000 | 15,214,143 | +9,653 | 0.85% | 91,287,838 |
| 2017-01-24 | 2017-01-20 | 6.017 | 15,204,490 | +10,889 | 0.85% | 91,481,934 |
| 2017-01-23 | 2017-01-19 | 6.066 | 15,193,601 | +234,350 | 0.85% | 92,171,925 |
| 2017-01-20 | 2017-01-18 | 6.066 | 14,959,251 | -85,670 | 0.84% | 90,750,242 |
| 2017-01-19 | 2017-01-17 | 5.950 | 15,044,921 | +74,207 | 0.84% | 89,524,358 |
| 2017-01-18 | 2017-01-16 | 5.984 | 14,970,714 | +36,199 | 0.84% | 89,579,075 |
| 2017-01-17 | 2017-01-13 | 6.116 | 14,934,515 | -165,308 | 0.84% | 91,342,806 |
| 2017-01-16 | 2017-01-12 | 6.083 | 15,099,823 | -1,819 | 0.85% | 91,853,303 |
| 2017-01-13 | 2017-01-11 | 6.116 | 15,101,642 | +232,016 | 0.85% | 92,364,991 |
| 2017-01-12 | 2017-01-10 | 6.083 | 14,869,626 | +115,837 | 0.83% | 90,452,998 |
| 2017-01-10 | 2017-01-06 | 6.000 | 14,753,789 | +112,216 | 0.83% | 88,525,624 |
| 2017-01-09 | 2017-01-05 | 6.017 | 14,641,573 | +3,275 | 0.82% | 88,094,992 |
| 2017-01-06 | 2017-01-04 | 5.934 | 14,638,298 | -34,993 | 0.82% | 86,862,129 |
| 2017-01-05 | 2017-01-03 | 5.984 | 14,673,291 | -7,843 | 0.82% | 87,799,408 |
| 2017-01-03 | 2016-12-29 | 5.868 | 14,681,134 | -6,033 | 0.82% | 86,142,946 |
| 2016-12-30 | 2016-12-28 | 5.868 | 14,687,167 | -6,033 | 0.82% | 86,178,345 |
| 2016-12-28 | 2016-12-22 | 5.851 | 14,693,200 | +9,050 | 0.82% | 85,970,203 |
| 2016-12-23 | 2016-12-21 | 5.884 | 14,684,150 | -15,083 | 0.82% | 86,404,035 |
| 2016-12-21 | 2016-12-19 | 5.785 | 14,699,233 | -13,876 | 0.82% | 85,030,936 |
| 2016-12-20 | 2016-12-16 | 5.917 | 14,713,109 | +603 | 0.82% | 87,062,178 |
| 2016-12-19 | 2016-12-15 | 5.967 | 14,712,506 | +27,149 | 0.82% | 87,790,194 |
| 2016-12-16 | 2016-12-14 | 6.232 | 14,685,357 | +56,525 | 0.82% | 91,522,782 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,628,832 | +4,826 | 0.82% | 91,412,978 |
| 2016-12-14 | 2016-12-12 | 6.216 | 14,624,006 | +1,810 | 0.82% | 90,898,032 |
| 2016-12-13 | 2016-12-09 | 6.348 | 14,622,196 | -88 | 0.82% | 92,825,700 |
| 2016-12-08 | 2016-12-06 | 6.415 | 14,622,284 | +3,620 | 0.82% | 93,795,723 |
| 2016-12-02 | 2016-11-30 | 6.613 | 14,618,664 | +240 | 0.82% | 96,680,177 |
| 2016-11-23 | 2016-11-21 | 6.547 | 14,618,424 | -302,260 | 0.82% | 95,709,381 |
| 2016-11-22 | 2016-11-18 | 6.564 | 14,920,684 | +298,640 | 0.84% | 97,935,642 |
| 2016-11-18 | 2016-11-16 | 6.381 | 14,622,044 | -38,009 | 0.82% | 93,309,459 |
| 2016-11-17 | 2016-11-15 | 6.531 | 14,660,053 | -24,736 | 0.82% | 95,738,941 |
| 2016-11-16 | 2016-11-14 | 6.315 | 14,684,789 | +43,439 | 0.82% | 92,736,253 |
| 2016-11-15 | 2016-11-11 | 6.398 | 14,641,350 | -4,223 | 0.82% | 93,675,341 |
| 2016-11-14 | 2016-11-10 | 6.514 | 14,645,573 | -362,592 | 0.82% | 95,401,626 |
| 2016-11-11 | 2016-11-09 | 6.398 | 15,008,165 | -942,376 | 0.84% | 96,022,223 |
| 2016-11-10 | 2016-11-08 | 6.580 | 15,950,541 | -248,565 | 0.89% | 104,959,749 |
| 2016-11-09 | 2016-11-07 | 6.663 | 16,199,106 | -772,949 | 0.91% | 107,937,898 |
| 2016-11-08 | 2016-11-04 | 7.061 | 16,972,055 | +9,653 | 0.95% | 119,839,748 |
| 2016-11-07 | 2016-11-03 | 7.044 | 16,962,402 | +113,423 | 0.95% | 119,490,434 |
| 2016-11-04 | 2016-11-02 | 7.028 | 16,848,979 | +197,283 | 0.94% | 118,412,160 |
| 2016-11-03 | 2016-11-01 | 7.094 | 16,651,696 | +9,050 | 0.93% | 118,129,700 |
| 2016-11-02 | 2016-10-31 | 6.978 | 16,642,646 | -11,463 | 0.93% | 116,134,520 |
| 2016-11-01 | 2016-10-28 | 6.995 | 16,654,109 | -16,290 | 0.93% | 116,490,554 |
| 2016-10-31 | 2016-10-27 | 7.044 | 16,670,399 | -10,256 | 0.93% | 117,433,440 |
| 2016-10-28 | 2016-10-26 | 7.194 | 16,680,655 | -13,273 | 0.94% | 119,994,043 |
| 2016-10-27 | 2016-10-25 | 7.177 | 16,693,928 | +127,299 | 0.94% | 119,812,820 |
| 2016-10-26 | 2016-10-24 | 7.144 | 16,566,629 | -45,419 | 0.93% | 118,350,003 |
| 2016-10-25 | 2016-10-20 | 6.912 | 16,612,048 | -1 | 0.93% | 114,819,616 |
| 2016-10-20 | 2016-10-18 | 6.895 | 16,612,049 | -17,496 | 0.93% | 114,544,276 |
| 2016-10-19 | 2016-10-17 | 6.829 | 16,629,545 | -265,458 | 0.93% | 113,562,368 |
| 2016-10-18 | 2016-10-14 | 6.928 | 16,895,003 | +394,178 | 0.95% | 117,055,389 |
| 2016-10-17 | 2016-10-13 | 6.846 | 16,500,825 | +3,620 | 0.93% | 112,956,848 |
| 2016-10-14 | 2016-10-12 | 6.912 | 16,497,205 | +6,636 | 0.93% | 114,025,841 |
| 2016-10-13 | 2016-10-11 | 6.995 | 16,490,569 | +335 | 0.93% | 115,346,640 |
| 2016-10-11 | 2016-10-06 | 7.144 | 16,490,234 | +84,464 | 0.93% | 117,804,246 |
| 2016-10-07 | 2016-10-05 | 7.111 | 16,405,770 | -165,308 | 0.93% | 116,656,990 |
| 2016-10-06 | 2016-10-04 | 7.028 | 16,571,078 | +30,166 | 0.94% | 116,459,112 |
| 2016-10-04 | 2016-09-30 | 7.011 | 16,540,912 | +130,316 | 0.94% | 115,972,942 |
| 2016-10-03 | 2016-09-29 | 7.127 | 16,410,596 | +196,288 | 0.93% | 116,963,314 |
| 2016-09-30 | 2016-09-28 | 7.061 | 16,214,308 | -296,227 | 0.92% | 114,489,293 |
| 2016-09-29 | 2016-09-27 | 7.111 | 16,510,535 | +224,462 | 0.93% | 117,401,946 |
| 2016-09-28 | 2016-09-26 | 7.094 | 16,286,073 | -302,261 | 0.92% | 115,535,914 |
| 2016-09-27 | 2016-09-23 | 7.127 | 16,588,334 | -50,075 | 0.94% | 118,230,107 |
| 2016-09-26 | 2016-09-22 | 7.094 | 16,638,409 | -4,826 | 0.94% | 118,035,440 |
| 2016-09-23 | 2016-09-21 | 7.061 | 16,643,235 | +7,240 | 0.94% | 117,517,948 |
| 2016-09-22 | 2016-09-20 | 6.978 | 16,635,995 | +21,719 | 0.94% | 116,088,108 |
| 2016-09-21 | 2016-09-19 | 6.928 | 16,614,276 | -2,872 | 0.94% | 115,110,399 |
| 2016-09-20 | 2016-09-15 | 6.928 | 16,617,148 | +2,413 | 0.94% | 115,130,297 |
| 2016-09-15 | 2016-09-13 | 6.796 | 16,614,735 | -935,739 | 0.94% | 112,910,448 |
| 2016-09-14 | 2016-09-12 | 6.862 | 17,550,474 | -18,031,838 | 0.99% | 120,433,151 |
| 2016-09-13 | 2016-09-09 | 7.344 | 35,582,312 | +7,751,977 | 2.01% | 261,307,181 |
| 2016-09-12 | 2016-09-08 | 7.394 | 27,830,335 | +10,486,661 | 1.58% | 205,778,546 |
| 2016-09-09 | 2016-09-07 | 7.377 | 17,343,674 | +1,006,705 | 0.99% | 127,948,986 |
| 2016-09-08 | 2016-09-06 | 7.377 | 16,336,969 | -1,790 | 0.94% | 120,522,250 |
| 2016-09-07 | 2016-09-05 | 7.428 | 16,338,759 | -2,385 | 0.94% | 121,357,288 |
| 2016-09-06 | 2016-09-02 | 7.293 | 16,341,144 | -20,279 | 0.94% | 119,183,130 |
| 2016-09-05 | 2016-09-01 | 7.411 | 16,361,423 | +88,271 | 0.94% | 121,251,303 |
| 2016-09-02 | 2016-08-31 | 7.126 | 16,273,152 | +3,578 | 0.93% | 115,958,792 |
| 2016-09-01 | 2016-08-30 | 7.176 | 16,269,574 | +7,157 | 0.93% | 116,751,649 |
| 2016-08-31 | 2016-08-29 | 7.193 | 16,262,417 | -174,751 | 0.93% | 116,972,954 |
| 2016-08-30 | 2016-08-26 | 7.193 | 16,437,168 | +4,770 | 0.94% | 118,229,910 |
| 2016-08-29 | 2016-08-25 | 7.092 | 16,432,398 | +137,775 | 0.94% | 116,542,514 |
| 2016-08-26 | 2016-08-24 | 7.193 | 16,294,623 | +51,889 | 0.93% | 117,204,606 |
| 2016-08-25 | 2016-08-23 | 7.176 | 16,242,734 | -2,386 | 0.93% | 116,559,043 |
| 2016-08-24 | 2016-08-22 | 6.891 | 16,245,120 | +240,360 | 0.93% | 111,945,803 |
| 2016-08-23 | 2016-08-19 | 6.958 | 16,004,760 | -186,681 | 0.92% | 111,362,849 |
| 2016-08-19 | 2016-08-17 | 6.640 | 16,191,441 | +119,948 | 0.93% | 107,503,786 |
| 2016-08-18 | 2016-08-16 | 6.623 | 16,071,493 | +43,235 | 0.92% | 106,437,923 |
| 2016-08-17 | 2016-08-15 | 6.707 | 16,028,258 | +94,473 | 0.92% | 107,495,278 |
| 2016-08-16 | 2016-08-12 | 6.707 | 15,933,785 | +18,489 | 0.91% | 106,861,684 |
| 2016-08-12 | 2016-08-10 | 6.640 | 15,915,296 | -239,528 | 0.91% | 105,670,309 |
| 2016-08-11 | 2016-08-09 | 6.707 | 16,154,824 | -7,157 | 0.93% | 108,344,107 |
| 2016-08-10 | 2016-08-08 | 6.623 | 16,161,981 | -19,085 | 0.93% | 107,037,205 |
| 2016-08-08 | 2016-08-04 | 6.623 | 16,181,066 | +152,302 | 0.93% | 107,163,600 |
| 2016-08-05 | 2016-08-03 | 6.572 | 16,028,764 | +94,832 | 0.92% | 105,348,698 |
| 2016-08-04 | 2016-08-01 | 6.723 | 15,933,932 | -392,449 | 0.91% | 107,129,827 |
| 2016-08-03 | 2016-07-29 | 6.572 | 16,326,381 | +258,253 | 0.94% | 107,304,779 |
| 2016-08-01 | 2016-07-28 | 6.707 | 16,068,128 | +63,817 | 0.92% | 107,762,670 |
| 2016-07-29 | 2016-07-27 | 6.740 | 16,004,311 | +367,996 | 0.92% | 107,871,348 |
| 2016-07-28 | 2016-07-26 | 6.807 | 15,636,315 | -9,543 | 0.90% | 106,439,669 |
| 2016-07-27 | 2016-07-25 | 6.774 | 15,645,858 | +4,175 | 0.90% | 105,979,977 |
| 2016-07-26 | 2016-07-22 | 6.740 | 15,641,683 | -66,994 | 0.90% | 105,427,183 |
| 2016-07-25 | 2016-07-21 | 6.790 | 15,708,677 | +21,471 | 0.90% | 106,668,872 |
| 2016-07-22 | 2016-07-20 | 6.807 | 15,687,206 | -1,192 | 0.90% | 106,786,095 |
| 2016-07-21 | 2016-07-19 | 6.707 | 15,688,398 | +69,782 | 0.90% | 105,215,969 |
| 2016-07-20 | 2016-07-18 | 6.891 | 15,618,616 | -325,196 | 0.89% | 107,628,538 |
| 2016-07-19 | 2016-07-15 | 6.807 | 15,943,812 | +105,567 | 0.91% | 108,532,865 |
| 2016-07-18 | 2016-07-14 | 6.572 | 15,838,245 | +308,875 | 0.91% | 104,096,516 |
| 2016-07-15 | 2016-07-13 | 6.321 | 15,529,370 | +15,507 | 0.89% | 98,160,838 |
| 2016-07-14 | 2016-07-12 | 6.153 | 15,513,863 | -569,587 | 0.89% | 95,461,683 |
| 2016-07-13 | 2016-07-11 | 6.321 | 16,083,450 | +1,578,404 | 0.92% | 101,663,167 |
| 2016-07-12 | 2016-07-08 | 6.153 | 14,505,046 | +19,682 | 0.86% | 89,254,115 |
| 2016-07-11 | 2016-07-07 | 6.237 | 14,485,364 | +34,475 | 0.86% | 90,347,351 |
| 2016-07-08 | 2016-07-06 | 6.371 | 14,450,889 | +25,050 | 0.85% | 92,070,655 |
| 2016-07-07 | 2016-07-05 | 6.287 | 14,425,839 | +18,489 | 0.85% | 90,701,698 |
| 2016-07-06 | 2016-07-04 | 6.405 | 14,407,350 | -5,964 | 0.85% | 92,276,378 |
| 2016-07-05 | 2016-06-30 | 6.438 | 14,413,314 | -5,965 | 0.85% | 92,797,899 |
| 2016-07-04 | 2016-06-29 | 6.321 | 14,419,279 | +8,350 | 0.85% | 91,143,975 |
| 2016-06-30 | 2016-06-28 | 6.170 | 14,410,929 | +5,965 | 0.85% | 88,916,604 |
| 2016-06-29 | 2016-06-27 | 6.237 | 14,404,964 | -122,864 | 0.85% | 89,845,884 |
| 2016-06-28 | 2016-06-24 | 6.254 | 14,527,828 | -14,314 | 0.86% | 90,855,787 |
| 2016-06-27 | 2016-06-23 | 6.405 | 14,542,142 | +10,139 | 0.86% | 93,139,696 |
| 2016-06-24 | 2016-06-22 | 6.170 | 14,532,003 | -230,221 | 0.86% | 89,663,641 |
| 2016-06-23 | 2016-06-21 | 6.254 | 14,762,224 | -291,056 | 0.87% | 92,321,679 |
| 2016-06-22 | 2016-06-20 | 6.153 | 15,053,280 | -9,543 | 0.89% | 92,627,571 |
| 2016-06-21 | 2016-06-17 | 5.667 | 15,062,823 | +23,261 | 0.89% | 85,362,307 |
| 2016-06-20 | 2016-06-16 | 5.432 | 15,039,562 | -133,003 | 0.89% | 81,700,228 |
| 2016-06-17 | 2016-06-15 | 5.499 | 15,172,565 | +29,821 | 0.90% | 83,440,312 |
| 2016-06-16 | 2016-06-14 | 5.516 | 15,142,744 | +22,068 | 0.89% | 83,530,205 |
| 2016-06-15 | 2016-06-13 | 5.684 | 15,120,676 | +29,225 | 0.89% | 85,943,686 |
| 2016-06-14 | 2016-06-10 | 5.852 | 15,091,451 | +382,309 | 0.89% | 88,307,888 |
| 2016-06-13 | 2016-06-08 | 6.002 | 14,709,142 | -46,521 | 0.87% | 88,290,391 |
| 2016-06-10 | 2016-06-07 | 6.086 | 14,755,663 | +97,217 | 0.87% | 89,806,635 |
| 2016-06-08 | 2016-06-06 | 6.069 | 14,658,446 | -349,506 | 0.87% | 88,969,177 |
| 2016-06-07 | 2016-06-03 | 6.086 | 15,007,952 | -28,548,488 | 0.89% | 91,342,129 |
| 2016-06-06 | 2016-06-02 | 6.495 | 43,556,440 | +14,064,867 | 2.57% | 282,911,993 |
| 2016-06-03 | 2016-06-01 | 6.478 | 29,491,573 | +15,005,521 | 1.74% | 191,045,694 |
| 2016-06-02 | 2016-05-31 | 6.565 | 14,486,052 | +221,121 | 0.88% | 95,094,843 |
| 2016-06-01 | 2016-05-30 | 6.599 | 14,264,931 | -577 | 0.87% | 94,137,436 |
| 2016-05-31 | 2016-05-27 | 6.565 | 14,265,508 | +137,407 | 0.87% | 93,647,064 |
| 2016-05-30 | 2016-05-26 | 6.547 | 14,128,101 | -83,714 | 0.86% | 92,500,335 |
| 2016-05-27 | 2016-05-25 | 6.547 | 14,211,815 | +75,054 | 0.87% | 93,048,432 |
| 2016-05-26 | 2016-05-24 | 6.565 | 14,136,761 | -296,753 | 0.86% | 92,801,894 |
| 2016-05-25 | 2016-05-23 | 6.495 | 14,433,514 | +292,669 | 0.88% | 93,749,953 |
| 2016-05-24 | 2016-05-20 | 6.495 | 14,140,845 | -56,580 | 0.86% | 91,848,981 |
| 2016-05-23 | 2016-05-19 | 6.374 | 14,197,425 | +81,405 | 0.87% | 90,495,111 |
| 2016-05-20 | 2016-05-18 | 6.322 | 14,116,020 | +45,033 | 0.86% | 89,242,729 |
| 2016-05-18 | 2016-05-16 | 6.097 | 14,070,987 | +25,980 | 0.86% | 85,789,658 |
| 2016-05-17 | 2016-05-13 | 6.201 | 14,045,007 | -6,928 | 0.86% | 87,090,884 |
| 2016-05-16 | 2016-05-12 | 6.339 | 14,051,935 | +6,928 | 0.86% | 89,080,969 |
| 2016-05-13 | 2016-05-11 | 6.270 | 14,045,007 | +49,652 | 0.86% | 88,063,967 |
| 2016-05-12 | 2016-05-10 | 6.201 | 13,995,355 | +264,422 | 0.85% | 86,783,000 |
| 2016-05-11 | 2016-05-09 | 6.287 | 13,730,933 | +31,754 | 0.84% | 86,332,514 |
| 2016-05-03 | 2016-04-28 | 6.582 | 13,699,179 | -114,314 | 0.84% | 90,166,633 |
| 2016-04-29 | 2016-04-27 | 6.565 | 13,813,493 | +114,125 | 0.84% | 90,679,775 |
| 2016-04-27 | 2016-04-25 | 6.617 | 13,699,368 | -2,309 | 0.84% | 90,642,444 |
| 2016-04-26 | 2016-04-22 | 6.547 | 13,701,677 | -103,921 | 0.84% | 89,708,426 |
| 2016-04-25 | 2016-04-21 | 6.443 | 13,805,598 | +175,511 | 0.84% | 88,954,081 |
| 2016-04-22 | 2016-04-20 | 6.443 | 13,630,087 | -80,827 | 0.83% | 87,823,205 |
| 2016-04-21 | 2016-04-19 | 6.305 | 13,710,914 | +70,435 | 0.84% | 86,444,129 |
| 2016-04-20 | 2016-04-18 | 6.201 | 13,640,479 | -1,732 | 0.83% | 84,582,470 |
| 2016-04-19 | 2016-04-15 | 6.201 | 13,642,211 | -208,997 | 0.83% | 84,593,210 |
| 2016-04-18 | 2016-04-14 | 6.270 | 13,851,208 | -130,248 | 0.84% | 86,848,823 |
| 2016-04-15 | 2016-04-13 | 6.409 | 13,981,456 | +340,631 | 0.85% | 89,602,853 |
| 2016-04-14 | 2016-04-12 | 6.114 | 13,640,825 | -31,177 | 0.83% | 83,403,266 |
| 2016-04-13 | 2016-04-11 | 6.028 | 13,672,002 | -161,655 | 0.83% | 82,409,840 |
| 2016-04-12 | 2016-04-08 | 6.045 | 13,833,657 | -27,713 | 0.84% | 83,623,847 |
| 2016-04-11 | 2016-04-07 | 5.976 | 13,861,370 | +27,136 | 0.85% | 82,831,012 |
| 2016-04-08 | 2016-04-06 | 6.010 | 13,834,234 | +292,711 | 0.84% | 83,148,095 |
| 2016-04-07 | 2016-04-05 | 5.802 | 13,541,523 | +42,146 | 0.83% | 78,574,212 |
| 2016-04-06 | 2016-04-01 | 5.699 | 13,499,377 | +13,279 | 0.82% | 76,926,742 |
| 2016-04-05 | 2016-03-31 | 5.924 | 13,486,098 | +420,882 | 0.82% | 79,887,739 |
| 2016-04-01 | 2016-03-30 | 5.699 | 13,065,216 | +225,162 | 0.80% | 74,452,658 |
| 2016-03-31 | 2016-03-29 | 5.664 | 12,840,054 | +119,510 | 0.78% | 72,724,763 |
| 2016-03-30 | 2016-03-24 | 5.491 | 12,720,544 | +128,747 | 0.78% | 69,844,572 |
| 2016-03-29 | 2016-03-23 | 5.456 | 12,591,797 | -3,426 | 0.77% | 68,701,462 |
| 2016-03-24 | 2016-03-22 | 5.110 | 12,595,223 | -49,074 | 0.77% | 64,356,970 |
| 2016-03-23 | 2016-03-21 | 5.162 | 12,644,297 | +8,660 | 0.77% | 65,264,748 |
| 2016-03-18 | 2016-03-16 | 5.023 | 12,635,637 | +119,509 | 0.77% | 63,469,175 |
| 2016-03-17 | 2016-03-15 | 5.023 | 12,516,128 | -69,858 | 0.76% | 62,868,878 |
| 2016-03-15 | 2016-03-11 | 5.023 | 12,585,986 | -9,815 | 0.77% | 63,219,776 |
| 2016-03-11 | 2016-03-09 | 5.040 | 12,595,801 | +9,815 | 0.77% | 63,487,247 |
| 2016-03-10 | 2016-03-08 | 5.058 | 12,585,986 | -4,042 | 0.77% | 63,655,775 |
| 2016-03-09 | 2016-03-07 | 5.162 | 12,590,028 | -577 | 0.77% | 64,984,633 |
| 2016-03-08 | 2016-03-04 | 5.196 | 12,590,605 | -1,155 | 0.77% | 65,423,770 |
| 2016-03-07 | 2016-03-03 | 5.127 | 12,591,760 | +5,773 | 0.77% | 64,557,375 |
| 2016-03-04 | 2016-03-02 | 5.006 | 12,585,987 | -102 | 0.77% | 63,001,782 |
| 2016-03-02 | 2016-02-29 | 4.763 | 12,586,089 | -161,656 | 0.77% | 59,950,279 |
| 2016-02-29 | 2016-02-25 | 4.659 | 12,747,745 | +44,632 | 0.78% | 59,395,475 |
| 2016-02-26 | 2016-02-24 | 4.763 | 12,703,113 | +15,588 | 0.77% | 60,507,689 |
| 2016-02-25 | 2016-02-23 | 4.798 | 12,687,525 | -38,104 | 0.77% | 60,872,956 |
| 2016-02-24 | 2016-02-22 | 4.798 | 12,725,629 | +13,279 | 0.78% | 61,055,774 |
| 2016-02-23 | 2016-02-19 | 4.677 | 12,712,350 | +6,350 | 0.78% | 59,450,747 |
| 2016-02-22 | 2016-02-18 | 4.677 | 12,706,000 | -287,288 | 0.78% | 59,421,051 |
| 2016-02-19 | 2016-02-17 | 4.555 | 12,993,288 | -49,074 | 0.79% | 59,189,208 |
| 2016-02-18 | 2016-02-16 | 4.486 | 13,042,362 | +2,310 | 0.80% | 58,509,142 |
| 2016-02-17 | 2016-02-15 | 4.469 | 13,040,052 | +21,361 | 0.80% | 58,272,915 |
| 2016-02-15 | 2016-02-11 | 4.417 | 13,018,691 | +64,085 | 0.79% | 57,500,976 |
| 2016-02-12 | 2016-02-05 | 4.607 | 12,954,606 | -6,351 | 0.79% | 59,686,149 |
| 2016-02-11 | 2016-02-04 | 4.625 | 12,960,957 | -8,660 | 0.79% | 59,939,904 |
| 2016-02-05 | 2016-02-03 | 4.659 | 12,969,617 | +78,518 | 0.79% | 60,429,242 |
| 2016-02-04 | 2016-02-02 | 4.729 | 12,891,099 | +33,486 | 0.79% | 60,956,540 |
| 2016-02-03 | 2016-02-01 | 4.659 | 12,857,613 | +16,166 | 0.78% | 59,907,382 |
| 2016-02-02 | 2016-01-29 | 4.763 | 12,841,447 | +30,525 | 0.78% | 61,166,604 |
| 2016-01-28 | 2016-01-26 | 4.417 | 12,810,922 | -5,196 | 0.78% | 56,583,301 |
| 2016-01-26 | 2016-01-22 | 4.573 | 12,816,118 | +6,351 | 0.78% | 58,604,119 |
| 2016-01-25 | 2016-01-21 | 4.521 | 12,809,767 | -112,005 | 0.78% | 57,909,451 |
| 2016-01-22 | 2016-01-20 | 4.677 | 12,921,772 | +58,889 | 0.79% | 60,430,133 |
| 2016-01-20 | 2016-01-18 | 4.781 | 12,862,883 | -14,433 | 0.78% | 61,491,504 |
| 2016-01-19 | 2016-01-15 | 4.850 | 12,877,316 | +60,621 | 0.79% | 62,452,683 |
| 2016-01-14 | 2016-01-12 | 5.127 | 12,816,695 | +67,548 | 0.78% | 65,710,606 |
| 2016-01-13 | 2016-01-11 | 5.196 | 12,749,147 | -5,773 | 0.78% | 66,247,592 |
| 2016-01-12 | 2016-01-08 | 5.317 | 12,754,920 | +5,773 | 0.78% | 67,824,067 |
| 2016-01-08 | 2016-01-06 | 5.421 | 12,749,147 | -34,640 | 0.78% | 69,118,321 |
| 2016-01-07 | 2016-01-05 | 5.404 | 12,783,787 | +4,041 | 0.78% | 69,084,693 |
| 2016-01-06 | 2016-01-04 | 5.525 | 12,779,746 | -6,928 | 0.78% | 70,612,342 |
| 2016-01-05 | 2015-12-31 | 5.785 | 12,786,674 | +1,155 | 0.78% | 73,972,752 |
| 2016-01-04 | 2015-12-29 | 5.785 | 12,785,519 | -93,529 | 0.78% | 73,966,070 |
| 2015-12-30 | 2015-12-28 | 5.820 | 12,879,048 | +100,457 | 0.79% | 74,953,299 |
| 2015-12-29 | 2015-12-24 | 5.768 | 12,778,591 | +41,569 | 0.78% | 73,704,655 |
| 2015-12-23 | 2015-12-21 | 5.664 | 12,737,022 | +25,403 | 0.78% | 72,141,201 |
| 2015-12-21 | 2015-12-17 | 5.577 | 12,711,619 | -80,828 | 0.78% | 70,896,444 |
| 2015-12-18 | 2015-12-16 | 5.491 | 12,792,447 | +80,828 | 0.78% | 70,239,369 |
| 2015-12-17 | 2015-12-15 | 5.421 | 12,711,619 | +38,104 | 0.78% | 68,914,866 |
| 2015-12-16 | 2015-12-14 | 5.491 | 12,673,515 | +9,237 | 0.77% | 69,586,350 |
| 2015-12-14 | 2015-12-10 | 5.525 | 12,664,278 | -114,313 | 0.77% | 69,974,343 |
| 2015-12-11 | 2015-12-09 | 5.577 | 12,778,591 | +95,261 | 0.78% | 71,269,967 |
| 2015-12-10 | 2015-12-08 | 5.664 | 12,683,330 | -31,176 | 0.77% | 71,837,094 |
| 2015-12-09 | 2015-12-07 | 5.681 | 12,714,506 | +50,228 | 0.78% | 72,233,897 |
| 2015-12-08 | 2015-12-04 | 5.681 | 12,664,278 | -118,354 | 0.77% | 71,948,541 |
| 2015-12-07 | 2015-12-03 | 5.785 | 12,782,632 | -66,972 | 0.78% | 73,949,368 |
| 2015-12-04 | 2015-12-02 | 5.958 | 12,849,604 | +189,945 | 0.78% | 76,562,464 |
| 2015-12-03 | 2015-12-01 | 5.889 | 12,659,659 | -489,242 | 0.77% | 74,553,603 |
| 2015-12-02 | 2015-11-30 | 5.802 | 13,148,901 | +490,439 | 0.80% | 76,296,036 |
| 2015-12-01 | 2015-11-27 | 5.854 | 12,658,462 | +21,939 | 0.77% | 74,108,045 |
| 2015-11-30 | 2015-11-26 | 5.802 | 12,636,523 | -176,207 | 0.77% | 73,322,981 |
| 2015-11-27 | 2015-11-25 | 5.785 | 12,812,730 | +86,023 | 0.78% | 74,123,489 |
| 2015-11-26 | 2015-11-24 | 5.612 | 12,726,707 | -39,836 | 0.78% | 71,421,468 |
| 2015-11-25 | 2015-11-23 | 5.439 | 12,766,543 | -23,593 | 0.78% | 69,433,758 |
| 2015-11-24 | 2015-11-20 | 5.508 | 12,790,136 | +47,300 | 0.78% | 70,448,215 |
| 2015-11-23 | 2015-11-19 | 5.404 | 12,742,836 | +38,682 | 0.78% | 68,863,391 |
| 2015-11-20 | 2015-11-18 | 5.248 | 12,704,154 | +65,240 | 0.77% | 66,673,936 |
| 2015-11-19 | 2015-11-17 | 5.369 | 12,638,914 | +87,755 | 0.77% | 67,863,955 |
| 2015-11-18 | 2015-11-16 | 5.317 | 12,551,159 | -21,184 | 0.77% | 66,740,571 |
| 2015-11-17 | 2015-11-13 | 5.456 | 12,572,343 | -86,778 | 0.77% | 68,595,320 |
| 2015-11-16 | 2015-11-12 | 5.629 | 12,659,121 | +16,743 | 0.77% | 71,261,445 |
| 2015-11-13 | 2015-11-11 | 5.543 | 12,642,378 | +20,784 | 0.77% | 70,072,315 |
| 2015-11-12 | 2015-11-10 | 5.595 | 12,621,594 | +20,207 | 0.77% | 70,612,964 |
| 2015-11-11 | 2015-11-09 | 5.820 | 12,601,387 | +17,897 | 0.77% | 73,337,372 |
| 2015-11-10 | 2015-11-06 | 5.872 | 12,583,490 | +26,558 | 0.77% | 73,887,083 |
| 2015-11-09 | 2015-11-05 | 5.924 | 12,556,932 | +5,773 | 0.77% | 74,383,629 |
| 2015-11-06 | 2015-11-04 | 5.976 | 12,551,159 | -25,667 | 0.77% | 75,001,619 |
| 2015-11-05 | 2015-11-03 | 5.889 | 12,576,826 | +6,351 | 0.77% | 74,065,794 |
| 2015-11-04 | 2015-11-02 | 5.820 | 12,570,475 | +6,351 | 0.77% | 73,157,470 |
| 2015-11-03 | 2015-10-30 | 5.820 | 12,564,124 | +6,350 | 0.77% | 73,120,509 |
| 2015-11-02 | 2015-10-29 | 5.889 | 12,557,774 | +6,351 | 0.77% | 73,953,596 |
| 2015-10-30 | 2015-10-28 | 5.958 | 12,551,423 | -125,283 | 0.77% | 74,785,796 |
| 2015-10-29 | 2015-10-27 | 5.941 | 12,676,706 | +6,351 | 0.77% | 75,312,706 |
| 2015-10-28 | 2015-10-26 | 5.958 | 12,670,355 | +7,425 | 0.77% | 75,494,435 |
| 2015-10-27 | 2015-10-23 | 5.906 | 12,662,930 | +5,196 | 0.77% | 74,792,198 |
| 2015-10-26 | 2015-10-22 | 5.872 | 12,657,734 | +26,776 | 0.77% | 74,323,025 |
| 2015-10-23 | 2015-10-20 | 5.924 | 12,630,958 | -10,212 | 0.77% | 74,822,137 |
| 2015-10-22 | 2015-10-19 | 6.010 | 12,641,170 | +4,619 | 0.77% | 75,977,406 |
| 2015-10-20 | 2015-10-16 | 6.028 | 12,636,551 | +181,458 | 0.77% | 76,168,519 |
| 2015-10-19 | 2015-10-15 | 6.218 | 12,455,093 | +3,464 | 0.77% | 77,447,809 |
| 2015-10-16 | 2015-10-14 | 6.045 | 12,451,629 | +3,464 | 0.77% | 75,269,549 |
| 2015-10-15 | 2015-10-13 | 6.062 | 12,448,165 | +64,555 | 0.77% | 75,464,221 |
| 2015-10-14 | 2015-10-12 | 6.028 | 12,383,610 | -81,405 | 0.77% | 74,643,883 |
| 2015-10-13 | 2015-10-09 | 6.062 | 12,465,015 | +118,374 | 0.77% | 75,566,371 |
| 2015-10-12 | 2015-10-08 | 6.080 | 12,346,641 | +60,621 | 0.76% | 75,062,608 |
| 2015-10-09 | 2015-10-07 | 6.010 | 12,286,020 | +5,773 | 0.76% | 73,842,843 |
| 2015-10-08 | 2015-10-06 | 5.681 | 12,280,247 | -577 | 0.76% | 69,766,777 |
| 2015-10-07 | 2015-10-05 | 5.681 | 12,280,824 | +6,351 | 0.76% | 69,770,055 |
| 2015-10-06 | 2015-10-02 | 5.508 | 12,274,473 | -46,765 | 0.76% | 67,607,938 |
| 2015-10-05 | 2015-09-30 | 5.335 | 12,321,238 | +9,238 | 0.76% | 65,731,384 |
| 2015-10-02 | 2015-09-29 | 5.352 | 12,312,000 | +5,773 | 0.76% | 65,895,355 |
| 2015-09-30 | 2015-09-25 | 5.629 | 12,306,227 | +13,279 | 0.76% | 69,274,914 |
| 2015-09-29 | 2015-09-24 | 5.543 | 12,292,948 | +13,279 | 0.76% | 68,135,545 |
| 2015-09-25 | 2015-09-23 | 5.577 | 12,279,669 | +7,505 | 0.76% | 68,487,332 |
| 2015-09-24 | 2015-09-22 | 5.664 | 12,272,164 | -1,154 | 0.76% | 69,508,292 |
| 2015-09-23 | 2015-09-21 | 5.647 | 12,273,318 | -85,268 | 0.76% | 69,302,245 |
| 2015-09-22 | 2015-09-18 | 5.612 | 12,358,586 | +15,010 | 0.76% | 69,355,596 |
| 2015-09-21 | 2015-09-17 | 5.491 | 12,343,576 | +17,321 | 0.76% | 67,774,757 |
| 2015-09-18 | 2015-09-16 | 5.491 | 12,326,255 | +2,309 | 0.76% | 67,679,653 |
| 2015-09-17 | 2015-09-15 | 5.387 | 12,323,946 | -2,887 | 0.76% | 66,386,212 |
| 2015-09-16 | 2015-09-14 | 5.629 | 12,326,833 | +17,898 | 0.76% | 69,390,911 |
| 2015-09-15 | 2015-09-11 | 5.786 | 12,308,935 | +4,619 | 0.76% | 71,225,413 |
| 2015-09-14 | 2015-09-10 | 5.804 | 12,304,316 | +200,429 | 0.76% | 71,415,095 |
| 2015-09-11 | 2015-09-09 | 5.998 | 12,103,887 | +5,686 | 0.76% | 72,593,518 |
| 2015-09-10 | 2015-09-08 | 5.769 | 12,098,201 | +6,823 | 0.76% | 69,793,221 |
| 2015-09-09 | 2015-09-07 | 5.646 | 12,091,378 | +6,254 | 0.76% | 68,265,210 |
| 2015-09-08 | 2015-09-04 | 5.769 | 12,085,124 | +1,706 | 0.76% | 69,717,781 |
| 2015-09-07 | 2015-09-02 | 5.874 | 12,083,418 | -110,679 | 0.76% | 70,983,085 |
| 2015-09-04 | 2015-09-01 | 5.998 | 12,194,097 | +35,628 | 0.76% | 73,134,555 |
| 2015-09-02 | 2015-08-31 | 6.156 | 12,158,469 | +1,137 | 0.76% | 74,845,473 |
| 2015-09-01 | 2015-08-28 | 6.138 | 12,157,332 | +6,823 | 0.76% | 74,624,650 |
| 2015-08-31 | 2015-08-27 | 6.191 | 12,150,509 | -569 | 0.76% | 75,223,881 |
| 2015-08-28 | 2015-08-26 | 5.927 | 12,151,078 | +60,268 | 0.76% | 72,021,691 |
| 2015-08-27 | 2015-08-25 | 5.962 | 12,090,810 | -2,578 | 0.76% | 72,089,779 |
| 2015-08-26 | 2015-08-24 | 6.068 | 12,093,388 | +25,017 | 0.76% | 73,381,348 |
| 2015-08-25 | 2015-08-21 | 6.683 | 12,068,371 | +3,980 | 0.76% | 80,658,632 |
| 2015-08-24 | 2015-08-20 | 6.912 | 12,064,391 | +1,138 | 0.76% | 83,390,496 |
| 2015-08-21 | 2015-08-19 | 7.211 | 12,063,253 | +568 | 0.76% | 86,989,512 |
| 2015-08-20 | 2015-08-18 | 7.317 | 12,062,685 | -61,974 | 0.76% | 88,258,373 |
| 2015-08-19 | 2015-08-17 | 7.387 | 12,124,659 | +63,680 | 0.76% | 89,564,813 |
| 2015-08-18 | 2015-08-14 | 7.246 | 12,060,979 | +1,137 | 0.76% | 87,397,373 |
| 2015-08-17 | 2015-08-13 | 7.317 | 12,059,842 | +1,137 | 0.76% | 88,237,572 |
| 2015-08-14 | 2015-08-12 | 7.299 | 12,058,705 | +2,274 | 0.76% | 88,017,164 |
| 2015-08-13 | 2015-08-11 | 7.633 | 12,056,431 | -94,599 | 0.76% | 92,029,507 |
| 2015-08-12 | 2015-08-10 | 7.739 | 12,151,030 | +3,411 | 0.76% | 94,033,883 |
| 2015-08-11 | 2015-08-07 | 7.668 | 12,147,619 | +569 | 0.76% | 93,152,873 |
| 2015-08-10 | 2015-08-06 | 7.545 | 12,147,050 | +10,234 | 0.76% | 91,653,006 |
| 2015-08-07 | 2015-08-05 | 7.580 | 12,136,816 | +24,449 | 0.76% | 92,002,714 |
| 2015-08-06 | 2015-08-04 | 7.598 | 12,112,367 | +14,735 | 0.76% | 92,030,413 |
| 2015-08-05 | 2015-08-03 | 7.563 | 12,097,632 | +13,077 | 0.76% | 91,492,907 |
| 2015-08-04 | 2015-07-31 | 7.510 | 12,084,555 | +2,842 | 0.76% | 90,756,375 |
| 2015-08-03 | 2015-07-30 | 7.475 | 12,081,713 | +3,980 | 0.76% | 90,310,042 |
| 2015-07-31 | 2015-07-29 | 7.440 | 12,077,733 | +9,154 | 0.76% | 89,855,444 |
| 2015-07-30 | 2015-07-28 | 7.440 | 12,068,579 | -6,822 | 0.76% | 89,787,340 |
| 2015-07-29 | 2015-07-27 | 7.475 | 12,075,401 | +7,391 | 0.76% | 90,262,861 |
| 2015-07-28 | 2015-07-24 | 7.739 | 12,068,010 | -109,165 | 0.76% | 93,391,412 |
| 2015-07-24 | 2015-07-22 | 7.633 | 12,177,175 | +12,452 | 0.76% | 92,951,174 |
| 2015-07-23 | 2015-07-21 | 7.651 | 12,164,723 | -33,449 | 0.76% | 93,070,079 |
| 2015-07-22 | 2015-07-20 | 7.510 | 12,198,172 | +12,062 | 0.77% | 91,609,651 |
| 2015-07-21 | 2015-07-17 | 7.387 | 12,186,110 | -88,128 | 0.77% | 90,018,752 |
| 2015-07-20 | 2015-07-16 | 7.422 | 12,274,238 | +9,548 | 0.77% | 91,101,514 |
| 2015-07-17 | 2015-07-15 | 7.475 | 12,264,690 | -3,980 | 0.77% | 91,677,784 |
| 2015-07-16 | 2015-07-14 | 7.510 | 12,268,670 | -5,686 | 0.77% | 92,139,099 |
| 2015-07-15 | 2015-07-13 | 7.475 | 12,274,356 | -10,803 | 0.77% | 91,750,037 |
| 2015-07-14 | 2015-07-10 | 7.334 | 12,285,159 | +10,177,320 | 0.78% | 90,102,209 |
| 2015-07-13 | 2015-07-09 | 7.035 | 2,107,839 | -90,919 | 0.13% | 14,829,142 |
| 2015-07-10 | 2015-07-08 | 6.683 | 2,198,758 | -97,225 | 0.14% | 14,695,340 |
| 2015-07-09 | 2015-07-07 | 7.088 | 2,295,983 | -28,997 | 0.14% | 16,273,925 |
| 2015-07-08 | 2015-07-06 | 7.141 | 2,324,980 | +24,448 | 0.15% | 16,602,132 |
| 2015-07-07 | 2015-07-03 | 7.246 | 2,300,532 | +81,874 | 0.15% | 16,670,326 |
| 2015-07-06 | 2015-07-02 | 7.352 | 2,218,658 | -14,214 | 0.14% | 16,311,175 |
| 2015-07-03 | 2015-06-30 | 7.194 | 2,232,872 | -3,412 | 0.14% | 16,062,226 |
| 2015-07-02 | 2015-06-29 | 7.211 | 2,236,284 | +7,392 | 0.14% | 16,126,102 |
| 2015-06-30 | 2015-06-26 | 7.475 | 2,228,892 | +23,880 | 0.14% | 16,660,827 |
| 2015-06-29 | 2015-06-25 | 7.633 | 2,205,012 | -1,138 | 0.14% | 16,831,363 |
| 2015-06-26 | 2015-06-24 | 7.651 | 2,206,150 | -87,456 | 0.14% | 16,878,852 |
| 2015-06-25 | 2015-06-23 | 7.616 | 2,293,606 | +30,702 | 0.14% | 17,467,281 |
| 2015-06-23 | 2015-06-19 | 7.580 | 2,262,904 | +49,465 | 0.14% | 17,153,866 |
| 2015-06-22 | 2015-06-18 | 7.598 | 2,213,439 | -76,756 | 0.14% | 16,817,828 |
| 2015-06-19 | 2015-06-17 | 7.580 | 2,290,195 | +30,134 | 0.14% | 17,360,744 |
| 2015-06-18 | 2015-06-16 | 7.545 | 2,260,061 | -9,023 | 0.14% | 17,052,814 |
| 2015-06-17 | 2015-06-15 | 7.704 | 2,269,084 | -11,353,139 | 0.14% | 17,480,075 |
| 2015-06-16 | 2015-06-12 | 7.989 | 13,622,223 | +6,953,002 | 0.86% | 108,828,539 |
| 2015-06-15 | 2015-06-11 | 7.863 | 6,669,221 | +4,496,729 | 0.42% | 52,440,689 |
| 2015-06-12 | 2015-06-10 | 7.809 | 2,172,492 | +3,890 | 0.14% | 16,965,230 |
| 2015-06-11 | 2015-06-09 | 7.953 | 2,168,602 | -46,683 | 0.14% | 17,247,016 |
| 2015-06-10 | 2015-06-08 | 8.205 | 2,215,285 | +53,908 | 0.14% | 18,176,334 |
| 2015-06-09 | 2015-06-05 | 8.241 | 2,161,377 | +33,902 | 0.14% | 17,811,801 |
| 2015-06-08 | 2015-06-04 | 8.241 | 2,127,475 | -2,594 | 0.14% | 17,532,417 |
| 2015-06-05 | 2015-06-03 | 8.331 | 2,130,069 | -43,468 | 0.14% | 17,745,429 |
| 2015-06-04 | 2015-06-02 | 8.349 | 2,173,537 | +21,675 | 0.14% | 18,146,667 |
| 2015-06-03 | 2015-06-01 | 8.457 | 2,151,862 | -2,223 | 0.14% | 18,198,019 |
| 2015-06-02 | 2015-05-29 | 8.493 | 2,154,085 | +7,781 | 0.14% | 18,294,337 |
| 2015-06-01 | 2015-05-28 | 8.475 | 2,146,304 | +555 | 0.14% | 18,189,635 |
| 2015-05-29 | 2015-05-27 | 8.529 | 2,145,749 | -555 | 0.14% | 18,300,759 |
| 2015-05-22 | 2015-05-20 | 8.457 | 2,146,304 | -1,112 | 0.14% | 18,151,016 |
| 2015-05-21 | 2015-05-19 | 8.511 | 2,147,416 | -15,005 | 0.14% | 18,276,337 |
| 2015-05-20 | 2015-05-18 | 8.493 | 2,162,421 | -2,779 | 0.14% | 18,365,134 |
| 2015-05-19 | 2015-05-15 | 8.547 | 2,165,200 | +35,568 | 0.14% | 18,505,613 |
| 2015-05-18 | 2015-05-14 | 8.529 | 2,129,632 | +42,238 | 0.14% | 18,163,300 |
| 2015-05-15 | 2015-05-13 | 8.457 | 2,087,394 | +13,894 | 0.13% | 17,652,822 |
| 2015-05-14 | 2015-05-12 | 8.493 | 2,073,500 | +2,779 | 0.13% | 17,609,940 |
| 2015-05-13 | 2015-05-11 | 8.565 | 2,070,721 | -4,446 | 0.13% | 17,735,375 |
| 2015-05-12 | 2015-05-08 | 8.583 | 2,075,167 | -4,446 | 0.13% | 17,810,794 |
| 2015-05-11 | 2015-05-07 | 8.349 | 2,079,613 | -4,446 | 0.13% | 17,362,503 |
| 2015-05-08 | 2015-05-06 | 8.673 | 2,084,059 | +6,669 | 0.13% | 18,074,608 |
| 2015-05-07 | 2015-05-05 | 8.691 | 2,077,390 | -165,531 | 0.13% | 18,054,148 |
| 2015-05-06 | 2015-05-04 | 8.529 | 2,242,921 | +60,168 | 0.14% | 19,129,524 |
| 2015-05-05 | 2015-04-30 | 8.079 | 2,182,753 | +6,669 | 0.14% | 17,634,485 |
| 2015-04-30 | 2015-04-28 | 8.025 | 2,176,084 | +4,446 | 0.14% | 17,463,141 |
| 2015-04-29 | 2015-04-27 | 8.079 | 2,171,638 | -11,115 | 0.14% | 17,544,687 |
| 2015-04-28 | 2015-04-24 | 8.043 | 2,182,753 | -57,886 | 0.14% | 17,555,935 |
| 2015-04-27 | 2015-04-23 | 7.953 | 2,240,639 | +1,668 | 0.14% | 17,819,930 |
| 2015-04-24 | 2015-04-22 | 8.079 | 2,238,971 | -556 | 0.14% | 18,088,671 |
| 2015-04-23 | 2015-04-21 | 8.043 | 2,239,527 | +14,450 | 0.14% | 18,012,569 |
| 2015-04-22 | 2015-04-20 | 7.863 | 2,225,077 | +12,226 | 0.14% | 17,495,982 |
| 2015-04-21 | 2015-04-17 | 8.241 | 2,212,851 | +5,002 | 0.14% | 18,235,996 |
| 2015-04-20 | 2015-04-16 | 8.205 | 2,207,849 | -5,147 | 0.14% | 18,115,322 |
| 2015-04-17 | 2015-04-15 | 8.061 | 2,212,996 | +1,668 | 0.14% | 17,838,999 |
| 2015-04-16 | 2015-04-14 | 8.097 | 2,211,328 | -209,609 | 0.14% | 17,905,132 |
| 2015-04-15 | 2015-04-13 | 8.421 | 2,420,937 | -399,036 | 0.16% | 20,386,430 |
| 2015-04-14 | 2015-04-10 | 8.133 | 2,819,973 | -1,061,504 | 0.18% | 22,934,814 |
| 2015-04-13 | 2015-04-09 | 7.989 | 3,881,477 | -1,482,215 | 0.25% | 31,009,290 |
| 2015-04-10 | 2015-04-08 | 7.521 | 5,363,692 | +233,476 | 0.35% | 40,341,492 |
| 2015-04-09 | 2015-04-02 | 7.089 | 5,130,216 | -34,458 | 0.33% | 36,370,035 |
| 2015-04-08 | 2015-04-01 | 6.945 | 5,164,674 | -106,665 | 0.33% | 35,870,882 |
| 2015-04-02 | 2015-03-31 | 6.891 | 5,271,339 | +107,262 | 0.34% | 36,327,170 |
| 2015-04-01 | 2015-03-30 | 6.855 | 5,164,077 | -17,784 | 0.33% | 35,402,141 |
| 2015-03-31 | 2015-03-27 | 6.801 | 5,181,861 | -8,892 | 0.33% | 35,244,342 |
| 2015-03-30 | 2015-03-26 | 6.837 | 5,190,753 | -128,937 | 0.34% | 35,491,618 |
| 2015-03-27 | 2015-03-25 | 6.748 | 5,319,690 | +128,937 | 0.34% | 35,894,626 |
| 2015-03-26 | 2015-03-24 | 6.604 | 5,190,753 | -325 | 0.34% | 34,277,431 |
| 2015-03-25 | 2015-03-23 | 6.640 | 5,191,078 | -14,450 | 0.34% | 34,466,387 |
| 2015-03-24 | 2015-03-20 | 6.568 | 5,205,528 | +110,597 | 0.34% | 34,187,669 |
| 2015-03-23 | 2015-03-19 | 6.622 | 5,094,931 | +71,137 | 0.33% | 33,736,340 |
| 2015-03-17 | 2015-03-13 | 6.568 | 5,023,794 | -73 | 0.32% | 32,994,118 |
| 2015-03-16 | 2015-03-12 | 6.604 | 5,023,867 | -5,001 | 0.32% | 33,175,390 |
| 2015-03-13 | 2015-03-11 | 6.640 | 5,028,868 | +38,014 | 0.32% | 33,389,387 |
| 2015-03-12 | 2015-03-10 | 6.712 | 4,990,854 | -44,461 | 0.32% | 33,496,200 |
| 2015-03-11 | 2015-03-09 | 6.837 | 5,035,315 | -66,136 | 0.33% | 34,428,816 |
| 2015-03-10 | 2015-03-06 | 6.909 | 5,101,451 | +110,597 | 0.33% | 35,248,187 |
| 2015-03-09 | 2015-03-05 | 6.927 | 4,990,854 | -51,686 | 0.32% | 34,573,826 |
| 2015-03-06 | 2015-03-04 | 7.017 | 5,042,540 | -1,112 | 0.33% | 35,385,538 |
| 2015-03-05 | 2015-03-03 | 7.143 | 5,043,652 | -48,351 | 0.33% | 36,028,606 |
| 2015-03-04 | 2015-03-02 | 7.017 | 5,092,003 | -4,446 | 0.33% | 35,732,640 |
| 2015-03-03 | 2015-02-27 | 7.071 | 5,096,449 | +97,331 | 0.33% | 36,038,946 |
| 2015-03-02 | 2015-02-26 | 7.035 | 4,999,118 | +8,336 | 0.32% | 35,170,779 |
| 2015-02-26 | 2015-02-24 | 7.125 | 4,990,782 | -411 | 0.32% | 35,561,136 |
| 2015-02-25 | 2015-02-23 | 7.143 | 4,991,193 | -487,959 | 0.32% | 35,653,873 |
| 2015-02-24 | 2015-02-18 | 7.197 | 5,479,152 | -166,728 | 0.35% | 39,435,303 |
| 2015-02-23 | 2015-02-16 | 7.143 | 5,645,880 | -112,264 | 0.36% | 40,330,536 |
| 2015-02-17 | 2015-02-13 | 7.197 | 5,758,144 | -65,579 | 0.37% | 41,443,302 |
| 2015-02-16 | 2015-02-12 | 7.053 | 5,823,723 | -111,369 | 0.38% | 41,076,991 |
| 2015-02-13 | 2015-02-11 | 7.107 | 5,935,092 | -160,060 | 0.38% | 42,182,896 |
| 2015-02-12 | 2015-02-10 | 7.197 | 6,095,152 | -88,705 | 0.39% | 43,868,863 |
| 2015-02-11 | 2015-02-09 | 7.197 | 6,183,857 | -138,940 | 0.40% | 44,507,302 |
| 2015-02-10 | 2015-02-06 | 7.269 | 6,322,797 | -139,713 | 0.41% | 45,962,373 |
| 2015-02-09 | 2015-02-05 | 7.197 | 6,462,510 | -224,527 | 0.42% | 46,512,862 |
| 2015-02-06 | 2015-02-04 | 7.377 | 6,687,037 | -219,526 | 0.43% | 49,332,080 |
| 2015-02-05 | 2015-02-03 | 7.413 | 6,906,563 | +20,008 | 0.45% | 51,200,127 |
| 2015-02-04 | 2015-02-02 | 7.449 | 6,886,555 | -142,831 | 0.44% | 51,299,627 |
| 2015-02-03 | 2015-01-30 | 7.539 | 7,029,386 | -113,931 | 0.45% | 52,996,020 |
| 2015-02-02 | 2015-01-29 | 7.557 | 7,143,317 | -145,054 | 0.46% | 53,983,502 |
| 2015-01-30 | 2015-01-28 | 7.593 | 7,288,371 | -146,721 | 0.47% | 55,341,989 |
| 2015-01-29 | 2015-01-27 | 7.665 | 7,435,092 | -178,955 | 0.48% | 56,991,198 |
| 2015-01-28 | 2015-01-26 | 7.467 | 7,614,047 | -173,397 | 0.49% | 56,855,894 |
| 2015-01-27 | 2015-01-23 | 7.431 | 7,787,444 | -161,171 | 0.50% | 57,870,446 |
| 2015-01-26 | 2015-01-22 | 7.377 | 7,948,615 | -167,192 | 0.51% | 58,639,082 |
| 2015-01-23 | 2015-01-21 | 7.359 | 8,115,807 | -170,619 | 0.52% | 59,726,472 |
| 2015-01-22 | 2015-01-20 | 7.233 | 8,286,426 | -223,416 | 0.53% | 59,938,401 |
| 2015-01-21 | 2015-01-19 | 7.287 | 8,509,842 | -3,335 | 0.55% | 62,013,803 |
| 2015-01-20 | 2015-01-16 | 7.503 | 8,513,177 | +101,149 | 0.55% | 63,876,272 |
| 2015-01-19 | 2015-01-15 | 7.665 | 8,412,028 | -13,894 | 0.54% | 64,479,573 |
| 2015-01-16 | 2015-01-14 | 7.629 | 8,425,922 | -9,448 | 0.54% | 64,282,851 |
| 2015-01-15 | 2015-01-13 | 7.737 | 8,435,370 | -1,112 | 0.54% | 65,265,615 |
| 2015-01-14 | 2015-01-12 | 7.593 | 8,436,482 | -27,788 | 0.54% | 64,059,815 |
| 2015-01-13 | 2015-01-09 | 7.683 | 8,464,270 | +46,129 | 0.55% | 65,032,317 |
| 2015-01-12 | 2015-01-08 | 7.593 | 8,418,141 | -16,673 | 0.54% | 63,920,548 |
| 2015-01-08 | 2015-01-06 | 7.665 | 8,434,814 | -135,825 | 0.54% | 64,654,231 |
| 2015-01-07 | 2015-01-05 | 7.755 | 8,570,639 | -306,224 | 0.55% | 66,466,424 |
| 2015-01-06 | 2015-01-02 | 7.953 | 8,876,863 | -381,636 | 0.57% | 70,598,200 |
| 2014-12-30 | 2014-12-24 | 7.377 | 9,258,499 | +40,503 | 0.60% | 68,302,450 |
| 2014-12-29 | 2014-12-22 | 7.197 | 9,217,996 | -7,224 | 0.60% | 66,345,023 |
| 2014-12-22 | 2014-12-18 | 7.377 | 9,225,220 | +33,345 | 0.60% | 68,056,942 |
| 2014-12-19 | 2014-12-17 | 7.467 | 9,191,875 | +35,013 | 0.59% | 68,637,910 |
| 2014-12-18 | 2014-12-16 | 7.557 | 9,156,862 | -7,781 | 0.59% | 69,200,272 |
| 2014-12-17 | 2014-12-15 | 7.557 | 9,164,643 | -555 | 0.59% | 69,259,075 |
| 2014-12-16 | 2014-12-12 | 7.755 | 9,165,198 | -90,034 | 0.59% | 71,077,307 |
| 2014-12-15 | 2014-12-11 | 7.791 | 9,255,232 | -125,046 | 0.60% | 72,108,597 |
| 2014-12-12 | 2014-12-10 | 7.881 | 9,380,278 | +60,022 | 0.61% | 73,926,758 |
| 2014-12-11 | 2014-12-09 | 7.737 | 9,320,256 | -59,466 | 0.60% | 72,112,099 |
| 2014-12-10 | 2014-12-08 | 7.917 | 9,379,722 | +89,477 | 0.61% | 74,259,921 |
| 2014-12-09 | 2014-12-05 | 8.061 | 9,290,245 | +1,112 | 0.60% | 74,888,826 |
| 2014-12-08 | 2014-12-04 | 8.043 | 9,289,133 | -96,702 | 0.60% | 74,712,720 |
| 2014-12-05 | 2014-12-03 | 8.187 | 9,385,835 | -277,881 | 0.61% | 76,841,557 |
| 2014-12-04 | 2014-12-02 | 8.313 | 9,663,716 | -46,128 | 0.62% | 80,333,738 |
| 2014-12-03 | 2014-12-01 | 8.313 | 9,709,844 | +1,667 | 0.63% | 80,717,197 |
| 2014-12-02 | 2014-11-28 | 8.331 | 9,708,177 | +77,807 | 0.63% | 80,878,022 |
| 2014-12-01 | 2014-11-27 | 8.331 | 9,630,370 | -1,112 | 0.62% | 80,229,818 |
| 2014-11-28 | 2014-11-26 | 8.493 | 9,631,482 | +2,223 | 0.62% | 81,798,805 |
| 2014-11-27 | 2014-11-25 | 8.385 | 9,629,259 | +556 | 0.62% | 80,740,350 |
| 2014-11-26 | 2014-11-24 | 8.529 | 9,628,703 | +5,558 | 0.62% | 82,121,708 |
| 2014-11-25 | 2014-11-21 | 8.169 | 9,623,145 | +10,003 | 0.62% | 78,611,254 |
| 2014-11-24 | 2014-11-20 | 8.133 | 9,613,142 | -4,446 | 0.62% | 78,183,595 |
| 2014-11-21 | 2014-11-19 | 8.403 | 9,617,588 | -13,338 | 0.62% | 80,815,542 |
| 2014-11-20 | 2014-11-18 | 8.475 | 9,630,926 | -1,112 | 0.62% | 81,620,790 |
| 2014-11-19 | 2014-11-17 | 8.673 | 9,632,038 | +2,223 | 0.62% | 83,536,652 |
| 2014-11-18 | 2014-11-14 | 8.763 | 9,629,815 | -1,667 | 0.62% | 84,383,736 |
| 2014-11-17 | 2014-11-13 | 8.637 | 9,631,482 | +2,779 | 0.62% | 83,185,225 |
| 2014-11-14 | 2014-11-12 | 8.637 | 9,628,703 | -381,808 | 0.62% | 83,161,224 |
| 2014-11-13 | 2014-11-11 | 8.853 | 10,010,511 | +206,187 | 0.65% | 88,620,295 |
| 2014-11-12 | 2014-11-10 | 8.817 | 9,804,324 | -284,549 | 0.63% | 86,442,153 |
| 2014-11-11 | 2014-11-07 | 8.583 | 10,088,873 | -194,037 | 0.65% | 86,591,024 |
| 2014-11-10 | 2014-11-06 | 8.493 | 10,282,910 | -417,377 | 0.66% | 87,331,290 |
| 2014-11-07 | 2014-11-05 | 8.745 | 10,700,287 | +2,223 | 0.69% | 93,571,488 |
| 2014-11-06 | 2014-11-04 | 8.871 | 10,698,064 | -569,099 | 0.69% | 94,899,506 |
| 2014-11-05 | 2014-11-03 | 8.925 | 11,267,163 | -53,909 | 0.73% | 100,556,025 |
| 2014-11-04 | 2014-10-31 | 8.745 | 11,321,072 | +28,057 | 0.73% | 99,000,107 |
| 2014-10-31 | 2014-10-29 | 8.367 | 11,293,015 | -84,475 | 0.73% | 94,487,574 |
| 2014-10-30 | 2014-10-28 | 8.061 | 11,377,490 | -7,781 | 0.73% | 91,714,144 |
| 2014-10-29 | 2014-10-27 | 8.061 | 11,385,271 | -146,629 | 0.74% | 91,776,867 |
| 2014-10-28 | 2014-10-24 | 8.151 | 11,531,900 | -27,788 | 0.74% | 93,996,333 |
| 2014-10-27 | 2014-10-23 | 8.151 | 11,559,688 | +253,427 | 0.75% | 94,222,833 |
| 2014-10-24 | 2014-10-22 | 8.115 | 11,306,261 | -289,551 | 0.73% | 91,750,278 |
| 2014-10-23 | 2014-10-21 | 8.115 | 11,595,812 | -7,225 | 0.75% | 94,099,984 |
| 2014-10-22 | 2014-10-20 | 8.043 | 11,603,037 | -17,785 | 0.75% | 93,323,505 |
| 2014-10-21 | 2014-10-17 | 8.205 | 11,620,822 | +215,437 | 0.75% | 95,348,427 |
| 2014-10-20 | 2014-10-16 | 8.223 | 11,405,385 | -58,355 | 0.74% | 93,785,995 |
| 2014-10-17 | 2014-10-15 | 8.133 | 11,463,740 | -57,799 | 0.75% | 93,234,491 |
| 2014-10-16 | 2014-10-14 | 8.115 | 11,521,539 | -34,457 | 0.75% | 93,497,259 |
| 2014-10-15 | 2014-10-13 | 7.935 | 11,555,996 | -25,010 | 0.75% | 91,697,567 |
| 2014-10-14 | 2014-10-10 | 8.079 | 11,581,006 | -5,002 | 0.76% | 93,563,071 |
| 2014-10-13 | 2014-10-09 | 8.205 | 11,586,008 | -107,817 | 0.76% | 95,062,780 |
| 2014-10-10 | 2014-10-08 | 8.115 | 11,693,825 | -5,002 | 0.76% | 94,895,359 |
| 2014-10-09 | 2014-10-07 | 8.205 | 11,698,827 | -556 | 0.76% | 95,988,455 |
| 2014-10-08 | 2014-10-06 | 8.151 | 11,699,383 | -175,065 | 0.76% | 95,361,484 |
| 2014-10-07 | 2014-10-03 | 7.755 | 11,874,448 | -80,585 | 0.77% | 92,087,894 |
| 2014-09-30 | 2014-09-26 | 8.097 | 11,955,033 | -556 | 0.78% | 96,799,950 |
| 2014-09-29 | 2014-09-25 | 8.151 | 11,955,589 | -549,647 | 0.78% | 97,449,815 |
| 2014-09-26 | 2014-09-24 | 8.115 | 12,505,236 | +15,561 | 0.82% | 101,479,957 |
| 2014-09-25 | 2014-09-23 | 8.187 | 12,489,675 | +20,563 | 0.81% | 102,252,604 |
| 2014-09-24 | 2014-09-22 | 8.241 | 12,469,112 | +13,338 | 0.81% | 102,757,338 |
| 2014-09-23 | 2014-09-19 | 8.331 | 12,455,774 | +26,677 | 0.81% | 103,768,025 |
| 2014-09-22 | 2014-09-18 | 8.349 | 12,429,097 | +8,892 | 0.81% | 103,769,423 |
| 2014-09-19 | 2014-09-17 | 8.421 | 12,420,205 | -271,767 | 0.81% | 104,589,108 |
| 2014-09-18 | 2014-09-16 | 8.367 | 12,691,972 | -2,223,045 | 0.83% | 106,192,513 |
| 2014-09-17 | 2014-09-15 | 8.565 | 14,915,017 | -10,303,811 | 0.97% | 127,744,599 |
| 2014-09-16 | 2014-09-12 | 8.853 | 25,218,828 | -1,861,799 | 1.65% | 223,255,334 |
| 2014-09-15 | 2014-09-11 | 9.052 | 27,080,627 | +11,837,711 | 1.77% | 245,122,018 |
| 2014-09-12 | 2014-09-10 | 8.961 | 15,242,916 | +2,355,417 | 0.99% | 136,586,961 |
| 2014-09-11 | 2014-09-08 | 8.997 | 12,887,499 | +467,648 | 0.85% | 115,949,294 |
| 2014-09-10 | 2014-09-05 | 9.088 | 12,419,851 | +13,205 | 0.82% | 112,870,554 |
| 2014-09-08 | 2014-09-04 | 9.161 | 12,406,646 | +8,175,654 | 0.82% | 113,652,552 |
| 2014-09-05 | 2014-09-03 | 9.324 | 4,230,992 | -194,214 | 0.28% | 39,450,620 |
| 2014-09-04 | 2014-09-02 | 9.215 | 4,425,206 | -13,754 | 0.29% | 40,778,920 |
| 2014-09-03 | 2014-09-01 | 9.233 | 4,438,960 | -55,018 | 0.29% | 40,986,347 |
| 2014-09-01 | 2014-08-28 | 9.161 | 4,493,978 | -4,952 | 0.30% | 41,167,618 |
| 2014-08-25 | 2014-08-21 | 9.670 | 4,498,930 | -1,100 | 0.30% | 43,502,592 |
| 2014-08-22 | 2014-08-20 | 9.760 | 4,500,030 | +77,025 | 0.30% | 43,922,187 |
| 2014-08-21 | 2014-08-19 | 9.651 | 4,423,005 | +550 | 0.29% | 42,688,040 |
| 2014-08-19 | 2014-08-15 | 9.433 | 4,422,455 | -7,798 | 0.29% | 41,718,150 |
| 2014-08-18 | 2014-08-14 | 9.342 | 4,430,253 | +13,755 | 0.29% | 41,389,093 |
| 2014-08-15 | 2014-08-13 | 9.470 | 4,416,498 | +33,437 | 0.29% | 41,822,504 |
| 2014-08-14 | 2014-08-12 | 9.342 | 4,383,061 | -72,624 | 0.29% | 40,948,208 |
| 2014-08-13 | 2014-08-11 | 9.088 | 4,455,685 | +29,692 | 0.29% | 40,492,888 |
| 2014-08-12 | 2014-08-08 | 9.251 | 4,425,993 | +4,407 | 0.29% | 40,947,064 |
| 2014-08-11 | 2014-08-07 | 9.706 | 4,421,586 | +27,788 | 0.29% | 42,915,443 |
| 2014-08-08 | 2014-08-06 | 9.851 | 4,393,798 | -1,650 | 0.29% | 43,284,623 |
| 2014-08-07 | 2014-08-05 | 10.015 | 4,395,448 | -9,903 | 0.29% | 44,019,896 |
| 2014-08-06 | 2014-08-04 | 10.051 | 4,405,351 | -1,101 | 0.29% | 44,279,215 |
| 2014-08-05 | 2014-08-01 | 10.124 | 4,406,452 | +23,891 | 0.29% | 44,610,645 |
| 2014-08-04 | 2014-07-31 | 10.342 | 4,382,561 | +1,385,483 | 0.29% | 45,324,654 |
| 2014-08-01 | 2014-07-30 | 10.233 | 2,997,078 | -1,266,338 | 0.20% | 30,669,077 |
| 2014-07-31 | 2014-07-29 | 10.524 | 4,263,416 | -69,322 | 0.28% | 44,867,362 |
| 2014-07-30 | 2014-07-28 | 10.469 | 4,332,738 | +176,135 | 0.29% | 45,360,640 |
| 2014-07-29 | 2014-07-25 | 10.597 | 4,156,603 | -293,797 | 0.28% | 44,045,482 |
| 2014-07-28 | 2014-07-24 | 10.433 | 4,450,400 | -807,666 | 0.30% | 46,430,697 |
| 2014-07-25 | 2014-07-23 | 10.178 | 5,258,066 | +2,201 | 0.35% | 53,519,041 |
| 2014-07-24 | 2014-07-22 | 10.015 | 5,255,865 | -30,260 | 0.35% | 52,636,871 |
| 2014-07-23 | 2014-07-21 | 9.997 | 5,286,125 | +19,256 | 0.35% | 52,843,842 |
| 2014-07-22 | 2014-07-18 | 9.924 | 5,266,869 | +11,004 | 0.35% | 52,268,426 |
| 2014-07-21 | 2014-07-17 | 10.015 | 5,255,865 | -319,112 | 0.35% | 52,636,871 |
| 2014-07-18 | 2014-07-16 | 10.015 | 5,574,977 | +1,101 | 0.37% | 55,832,740 |
| 2014-07-17 | 2014-07-15 | 10.033 | 5,573,876 | +3,301 | 0.37% | 55,923,024 |
| 2014-07-16 | 2014-07-14 | 9.979 | 5,570,575 | +28,059 | 0.37% | 55,586,155 |
| 2014-07-15 | 2014-07-11 | 9.979 | 5,542,516 | -73,724 | 0.37% | 55,306,168 |
| 2014-07-14 | 2014-07-10 | 10.033 | 5,616,240 | +101,783 | 0.38% | 56,348,064 |
| 2014-07-11 | 2014-07-09 | 9.979 | 5,514,457 | -42,364 | 0.37% | 55,026,180 |
| 2014-07-10 | 2014-07-08 | 10.178 | 5,556,821 | -309,201 | 0.37% | 56,559,909 |
| 2014-07-09 | 2014-07-07 | 10.142 | 5,866,022 | +33,010 | 0.39% | 59,493,861 |
| 2014-07-08 | 2014-07-04 | 10.324 | 5,833,012 | +14,305 | 0.39% | 60,219,268 |
| 2014-07-07 | 2014-07-03 | 10.124 | 5,818,707 | +1,259,072 | 0.39% | 58,908,227 |
| 2014-07-04 | 2014-07-02 | 10.051 | 4,559,635 | +34,661 | 0.31% | 45,829,960 |
| 2014-07-03 | 2014-06-30 | 9.833 | 4,524,974 | -48,416 | 0.30% | 44,494,632 |
| 2014-07-02 | 2014-06-27 | 9.724 | 4,573,390 | -9,903 | 0.31% | 44,471,962 |
| 2014-06-30 | 2014-06-26 | 9.869 | 4,583,293 | +56,118 | 0.31% | 45,234,700 |
| 2014-06-27 | 2014-06-25 | 9.506 | 4,527,175 | -22,007 | 0.30% | 43,035,142 |
| 2014-06-26 | 2014-06-24 | 9.433 | 4,549,182 | +23,108 | 0.30% | 42,913,599 |
| 2014-06-25 | 2014-06-23 | 9.524 | 4,526,074 | -1,574,627 | 0.30% | 43,106,941 |
| 2014-06-24 | 2014-06-20 | 9.651 | 6,100,701 | +43,465 | 0.41% | 58,880,098 |
| 2014-06-23 | 2014-06-19 | 9.560 | 6,057,236 | -11,554 | 0.41% | 57,910,125 |
| 2014-06-20 | 2014-06-18 | 9.542 | 6,068,790 | -25,859 | 0.41% | 57,910,282 |
| 2014-06-19 | 2014-06-17 | 9.891 | 6,094,649 | -41,341 | 0.41% | 60,282,908 |
| 2014-06-18 | 2014-06-16 | 9.965 | 6,135,990 | +784,528 | 0.41% | 61,146,437 |
| 2014-06-17 | 2014-06-13 | 10.002 | 5,351,462 | +226,265 | 0.36% | 53,526,697 |
| 2014-06-16 | 2014-06-12 | 9.928 | 5,125,197 | -243,485 | 0.35% | 50,883,806 |
| 2014-06-13 | 2014-06-11 | 9.873 | 5,368,682 | -143,733 | 0.37% | 53,002,838 |
| 2014-06-12 | 2014-06-10 | 9.891 | 5,512,415 | +1,620 | 0.38% | 54,523,961 |
| 2014-06-11 | 2014-06-09 | 9.965 | 5,510,795 | -863,467 | 0.38% | 54,916,237 |
| 2014-06-10 | 2014-06-06 | 10.021 | 6,374,262 | +113,374 | 0.43% | 63,875,073 |
| 2014-06-09 | 2014-06-05 | 10.039 | 6,260,888 | -92,319 | 0.43% | 62,854,946 |
| 2014-06-06 | 2014-06-04 | 9.947 | 6,353,207 | +42,111 | 0.43% | 63,193,372 |
| 2014-06-05 | 2014-06-03 | 10.095 | 6,311,096 | -24,279 | 0.43% | 63,709,695 |
| 2014-06-04 | 2014-05-30 | 9.984 | 6,335,375 | +24,279 | 0.43% | 63,250,699 |
| 2014-06-03 | 2014-05-29 | 9.947 | 6,311,096 | -28,058 | 0.43% | 62,774,507 |
| 2014-05-30 | 2014-05-28 | 9.965 | 6,339,154 | +28,058 | 0.43% | 63,171,009 |
| 2014-05-29 | 2014-05-27 | 9.947 | 6,311,096 | +23,214 | 0.43% | 62,774,507 |
| 2014-05-27 | 2014-05-23 | 9.984 | 6,287,882 | -382,380 | 0.43% | 62,776,541 |
| 2014-05-26 | 2014-05-22 | 9.873 | 6,670,262 | +2,725,466 | 0.45% | 65,852,814 |
| 2014-05-23 | 2014-05-21 | 9.669 | 3,944,796 | +373,017 | 0.27% | 38,141,633 |
| 2014-05-22 | 2014-05-20 | 9.650 | 3,571,779 | +9,178 | 0.24% | 34,468,830 |
| 2014-05-21 | 2014-05-19 | 9.576 | 3,562,601 | -889,922 | 0.24% | 34,116,303 |
| 2014-05-20 | 2014-05-16 | 9.428 | 4,452,523 | -131,730 | 0.30% | 41,978,623 |
| 2014-05-19 | 2014-05-15 | 9.447 | 4,584,253 | -738,014 | 0.31% | 43,305,493 |
| 2014-05-16 | 2014-05-14 | 9.391 | 5,322,267 | -552,295 | 0.36% | 49,981,450 |
| 2014-05-15 | 2014-05-13 | 9.372 | 5,874,562 | -186,258 | 0.40% | 55,059,244 |
| 2014-05-12 | 2014-05-08 | 9.021 | 6,060,820 | -808,198 | 0.41% | 54,671,952 |
| 2014-05-09 | 2014-05-07 | 9.465 | 6,869,018 | +23,215 | 0.47% | 65,015,932 |
| 2014-05-08 | 2014-05-05 | 9.669 | 6,845,803 | -529,081 | 0.47% | 66,191,030 |
| 2014-05-07 | 2014-05-02 | 9.650 | 7,374,884 | -348,761 | 0.50% | 71,170,031 |
| 2014-05-05 | 2014-04-30 | 9.539 | 7,723,645 | -195,976 | 0.53% | 73,677,311 |
| 2014-05-02 | 2014-04-29 | 9.558 | 7,919,621 | -266,700 | 0.54% | 75,693,456 |
| 2014-04-30 | 2014-04-28 | 9.891 | 8,186,321 | -43,190 | 0.56% | 80,971,887 |
| 2014-04-28 | 2014-04-24 | 10.206 | 8,229,511 | +57,767 | 0.56% | 83,990,442 |
| 2014-04-25 | 2014-04-23 | 10.187 | 8,171,744 | +38,331 | 0.56% | 83,249,508 |
| 2014-04-24 | 2014-04-22 | 10.169 | 8,133,413 | -59,926 | 0.55% | 82,708,359 |
| 2014-04-23 | 2014-04-17 | 10.336 | 8,193,339 | -39,951 | 0.56% | 84,683,609 |
| 2014-04-22 | 2014-04-16 | 10.132 | 8,233,290 | +97,178 | 0.56% | 83,418,999 |
| 2014-04-17 | 2014-04-15 | 10.280 | 8,136,112 | +28,630 | 0.55% | 83,640,022 |
| 2014-04-16 | 2014-04-14 | 10.317 | 8,107,482 | -12,417 | 0.55% | 83,646,047 |
| 2014-04-15 | 2014-04-11 | 10.595 | 8,119,899 | -23,215 | 0.55% | 86,030,192 |
| 2014-04-14 | 2014-04-10 | 10.651 | 8,143,114 | -123,648 | 0.56% | 86,728,652 |
| 2014-04-10 | 2014-04-08 | 9.965 | 8,266,762 | -201,375 | 0.56% | 82,380,030 |
| 2014-04-09 | 2014-04-07 | 9.928 | 8,468,137 | -1,530,538 | 0.58% | 84,073,069 |
| 2014-04-08 | 2014-04-04 | 10.187 | 9,998,675 | -17,816 | 0.68% | 101,861,338 |
| 2014-04-07 | 2014-04-03 | 10.299 | 10,016,491 | +43,190 | 0.68% | 103,156,033 |
| 2014-04-04 | 2014-04-02 | 10.317 | 9,973,301 | -4,217,203 | 0.68% | 102,895,968 |
| 2014-04-03 | 2014-04-01 | 10.113 | 14,190,504 | +7,323,600 | 0.97% | 143,514,142 |
| 2014-04-02 | 2014-03-31 | 9.632 | 6,866,904 | -839,005 | 0.47% | 66,140,665 |
| 2014-04-01 | 2014-03-28 | 9.280 | 7,705,909 | +813,596 | 0.53% | 71,509,845 |
| 2014-03-31 | 2014-03-27 | 9.224 | 6,892,313 | +1,080 | 0.47% | 63,576,786 |
| 2014-03-28 | 2014-03-26 | 9.743 | 6,891,233 | -19,921 | 0.47% | 67,140,862 |
| 2014-03-27 | 2014-03-25 | 10.558 | 6,911,154 | -3,240 | 0.47% | 72,967,533 |
| 2014-03-26 | 2014-03-24 | 10.688 | 6,914,394 | -26,777 | 0.47% | 73,898,253 |
| 2014-03-25 | 2014-03-21 | 10.576 | 6,941,171 | -15,117 | 0.47% | 73,413,020 |
| 2014-03-24 | 2014-03-20 | 10.502 | 6,956,288 | +28,613 | 0.47% | 73,057,507 |
| 2014-03-19 | 2014-03-17 | 11.002 | 6,927,675 | -11,187 | 0.47% | 76,221,622 |
| 2014-03-18 | 2014-03-14 | 10.539 | 6,938,862 | -75,562 | 0.47% | 73,131,546 |
| 2014-03-17 | 2014-03-13 | 10.780 | 7,014,424 | +32,393 | 0.48% | 75,616,964 |
| 2014-03-14 | 2014-03-12 | 10.984 | 6,982,031 | -2,528 | 0.48% | 76,690,347 |
| 2014-03-13 | 2014-03-11 | 11.114 | 6,984,559 | +2,528 | 0.48% | 77,623,724 |
| 2014-03-11 | 2014-03-07 | 11.132 | 6,982,031 | -8,638 | 0.48% | 77,724,955 |
| 2014-03-10 | 2014-03-06 | 11.151 | 6,990,669 | +54,356 | 0.48% | 77,950,601 |
| 2014-03-04 | 2014-02-28 | 11.132 | 6,936,313 | -46,297 | 0.47% | 77,216,016 |
| 2014-03-03 | 2014-02-27 | 11.725 | 6,982,610 | -276,957 | 0.48% | 81,870,177 |
| 2014-02-28 | 2014-02-26 | 11.002 | 7,259,567 | -113,375 | 0.50% | 79,873,258 |
| 2014-02-27 | 2014-02-25 | 10.965 | 7,372,942 | -2,830,186 | 0.50% | 80,847,531 |
| 2014-02-26 | 2014-02-24 | 10.910 | 10,203,128 | -20,516 | 0.70% | 111,314,788 |
| 2014-02-25 | 2014-02-21 | 11.132 | 10,223,644 | -4,259,841 | 0.70% | 113,811,049 |
| 2014-02-24 | 2014-02-20 | 11.132 | 14,483,485 | -150,413 | 0.99% | 161,232,201 |
| 2014-02-21 | 2014-02-19 | 11.114 | 14,633,898 | -404,908 | 1.00% | 162,635,560 |
| 2014-02-20 | 2014-02-18 | 10.984 | 15,038,806 | -2,160 | 1.03% | 165,185,638 |
| 2014-02-19 | 2014-02-17 | 11.095 | 15,040,966 | +8,098 | 1.03% | 166,880,959 |
| 2014-02-18 | 2014-02-14 | 11.021 | 15,032,868 | -24,834 | 1.03% | 165,677,314 |
| 2014-02-17 | 2014-02-13 | 11.002 | 15,057,702 | +45,350 | 1.03% | 165,672,100 |
| 2014-02-14 | 2014-02-12 | 11.040 | 15,012,352 | -93,399 | 1.02% | 165,729,276 |
| 2014-02-13 | 2014-02-11 | 10.799 | 15,105,751 | -171,142 | 1.03% | 163,122,967 |
| 2014-02-12 | 2014-02-10 | 10.558 | 15,276,893 | -763,389 | 1.04% | 161,292,483 |
| 2014-02-11 | 2014-02-07 | 10.780 | 16,040,282 | -73,423 | 1.09% | 172,917,608 |
| 2014-02-10 | 2014-02-06 | 10.780 | 16,113,705 | +1,619 | 1.10% | 173,709,123 |
| 2014-02-07 | 2014-02-05 | 10.465 | 16,112,086 | -157,349 | 1.10% | 168,618,202 |
| 2014-02-06 | 2014-02-04 | 11.021 | 16,269,435 | +20,516 | 1.11% | 179,305,525 |
| 2014-02-05 | 2014-01-30 | 11.225 | 16,248,919 | -128,491 | 1.11% | 182,390,130 |
| 2014-02-04 | 2014-01-28 | 11.151 | 16,377,410 | -126,332 | 1.12% | 182,618,995 |
| 2014-01-29 | 2014-01-27 | 10.836 | 16,503,742 | -41,031 | 1.13% | 178,830,886 |
| 2014-01-28 | 2014-01-24 | 10.947 | 16,544,773 | -54,797 | 1.13% | 181,114,211 |
| 2014-01-27 | 2014-01-23 | 10.891 | 16,599,570 | +15,914,519 | 1.13% | 180,791,663 |
| 2014-01-24 | 2014-01-22 | 11.280 | 685,051 | +53,641 | 0.05% | 7,727,596 |
| 2014-01-23 | 2014-01-21 | 11.595 | 631,410 | -18,356 | 0.04% | 7,321,331 |
| 2014-01-22 | 2014-01-20 | 12.077 | 649,766 | -341,203 | 0.04% | 7,847,093 |
| 2014-01-21 | 2014-01-17 | 11.799 | 990,969 | +4,319 | 0.07% | 11,692,402 |
| 2014-01-20 | 2014-01-16 | 10.206 | 986,650 | +169,522 | 0.07% | 10,069,756 |
| 2014-01-17 | 2014-01-15 | 10.225 | 817,128 | -8,098 | 0.06% | 8,354,749 |
| 2014-01-16 | 2014-01-14 | 10.058 | 825,226 | +114,994 | 0.06% | 8,299,979 |
| 2014-01-15 | 2014-01-13 | 9.947 | 710,232 | +181,399 | 0.05% | 7,064,457 |
| 2014-01-14 | 2014-01-10 | 10.150 | 528,833 | -70,185 | 0.04% | 5,367,887 |
| 2014-01-13 | 2014-01-09 | 9.632 | 599,018 | +123,093 | 0.04% | 5,769,623 |
| 2014-01-10 | 2014-01-08 | 9.799 | 475,925 | -7,019 | 0.03% | 4,663,354 |
| 2014-01-09 | 2014-01-07 | 9.372 | 482,944 | -7,558 | 0.03% | 4,526,385 |
| 2014-01-08 | 2014-01-06 | 8.817 | 490,502 | -88,000 | 0.03% | 4,324,660 |
| 2014-01-07 | 2014-01-03 | 8.798 | 578,502 | +59,926 | 0.04% | 5,089,823 |
| 2014-01-06 | 2014-01-02 | 8.891 | 518,576 | +4,319 | 0.04% | 4,610,605 |
| 2014-01-03 | 2013-12-31 | 8.706 | 514,257 | -10,797 | 0.04% | 4,476,951 |
| 2014-01-02 | 2013-12-27 | 8.539 | 525,054 | +37,251 | 0.04% | 4,483,417 |
| 2013-12-30 | 2013-12-24 | 8.298 | 487,803 | -97,608 | 0.03% | 4,047,871 |
| 2013-12-27 | 2013-12-20 | 7.928 | 585,411 | +343,902 | 0.04% | 4,640,971 |
| 2013-12-23 | 2013-12-19 | 7.872 | 241,509 | -4,859 | 0.02% | 1,901,194 |
| 2013-12-20 | 2013-12-18 | 7.965 | 246,368 | -5,399 | 0.02% | 1,962,262 |
| 2013-12-19 | 2013-12-17 | 7.909 | 251,767 | -7,018 | 0.02% | 1,991,274 |
| 2013-12-18 | 2013-12-16 | 7.909 | 258,785 | -7,019 | 0.02% | 2,046,780 |
| 2013-12-17 | 2013-12-13 | 7.613 | 265,804 | +13,497 | 0.02% | 2,023,520 |
| 2013-12-16 | 2013-12-12 | 7.335 | 252,307 | +1,080 | 0.02% | 1,850,669 |
| 2013-12-13 | 2013-12-11 | 7.483 | 251,227 | +7,100 | 0.02% | 1,879,974 |
| 2013-12-10 | 2013-12-06 | 7.705 | 244,127 | -1,080 | 0.02% | 1,881,106 |
| 2013-12-06 | 2013-12-04 | 7.742 | 245,207 | +17,276 | 0.02% | 1,898,512 |
| 2013-12-05 | 2013-12-03 | 7.835 | 227,931 | -2,699 | 0.02% | 1,785,862 |
| 2013-12-04 | 2013-12-02 | 7.854 | 230,630 | +1,620 | 0.02% | 1,811,281 |
| 2013-12-03 | 2013-11-29 | 7.835 | 229,010 | -9,178 | 0.02% | 1,794,316 |
| 2013-12-02 | 2013-11-28 | 7.761 | 238,188 | +1,079 | 0.02% | 1,848,580 |
| 2013-11-28 | 2013-11-26 | 7.817 | 237,109 | -6,478 | 0.02% | 1,853,381 |
| 2013-11-27 | 2013-11-25 | 7.835 | 243,587 | -4,319 | 0.02% | 1,908,529 |
| 2013-11-26 | 2013-11-22 | 7.872 | 247,906 | +16,628 | 0.02% | 1,951,552 |
| 2013-11-25 | 2013-11-21 | 7.705 | 231,278 | -6,479 | 0.02% | 1,782,099 |
| 2013-11-22 | 2013-11-20 | 7.798 | 237,757 | +20,515 | 0.02% | 1,854,042 |
| 2013-11-21 | 2013-11-19 | 7.817 | 217,242 | +38,332 | 0.01% | 1,698,089 |
| 2013-11-19 | 2013-11-15 | 7.761 | 178,910 | +149,006 | 0.01% | 1,388,522 |
| 2013-11-18 | 2013-11-14 | 7.742 | 29,904 | -72,344 | 0.00% | 231,531 |
| 2013-11-15 | 2013-11-13 | 7.780 | 102,248 | -7,018 | 0.01% | 795,442 |
| 2013-11-14 | 2013-11-12 | 7.798 | 109,266 | -14,478 | 0.01% | 852,062 |
| 2013-11-13 | 2013-11-11 | 7.742 | 123,744 | +2,159 | 0.01% | 958,086 |
| 2013-11-12 | 2013-11-08 | 7.705 | 121,585 | +1,620 | 0.01% | 936,866 |
| 2013-11-08 | 2013-11-06 | 7.817 | 119,965 | -1,620 | 0.01% | 937,716 |
| 2013-11-07 | 2013-11-05 | 7.817 | 121,585 | -125,211 | 0.01% | 950,379 |
| 2013-11-06 | 2013-11-04 | 7.780 | 246,796 | +76,663 | 0.02% | 1,919,958 |
| 2013-11-05 | 2013-11-01 | 7.928 | 170,133 | -19,962 | 0.01% | 1,348,766 |
| 2013-11-04 | 2013-10-31 | 7.872 | 190,095 | -618 | 0.01% | 1,496,456 |
| 2013-11-01 | 2013-10-30 | 7.742 | 190,713 | +13,497 | 0.01% | 1,476,593 |
| 2013-10-31 | 2013-10-29 | 7.705 | 177,216 | +1,620 | 0.01% | 1,365,528 |
| 2013-10-30 | 2013-10-28 | 7.872 | 175,596 | -22,135 | 0.01% | 1,382,317 |
| 2013-10-29 | 2013-10-25 | 8.002 | 197,731 | +60,062 | 0.01% | 1,582,205 |
| 2013-10-28 | 2013-10-24 | 7.983 | 137,669 | +16,736 | 0.01% | 1,099,051 |
| 2013-10-25 | 2013-10-23 | 8.039 | 120,933 | +61,546 | 0.01% | 972,162 |
| 2013-10-24 | 2013-10-22 | 8.243 | 59,387 | +4,319 | 0.00% | 489,503 |
| 2013-10-23 | 2013-10-21 | 8.261 | 55,068 | -14,576 | 0.00% | 454,924 |
| 2013-10-22 | 2013-10-18 | 8.113 | 69,644 | +53,988 | 0.00% | 565,018 |
| 2013-10-21 | 2013-10-17 | 7.928 | 15,656 | -4,859 | 0.00% | 124,116 |
| 2013-10-18 | 2013-10-16 | 7.946 | 20,515 | -19,976 | 0.00% | 163,017 |
| 2013-10-17 | 2013-10-15 | 8.057 | 40,491 | -21,595 | 0.00% | 326,251 |
| 2013-10-16 | 2013-10-11 | 8.094 | 62,086 | +62,086 | 0.00% | 502,550 |
| 2013-10-10 | 2013-10-08 | 7.854 | 0 | -1,376,029 | ||
| 2013-10-09 | 2013-10-07 | 7.872 | 1,376,029 | +1,376,029 | 0.10% | 10,832,302 |
| 2013-10-08 | 2013-10-04 | 7.891 | 0 | -1,979,264 | ||
| 2013-10-07 | 2013-10-03 | 8.039 | 1,979,264 | +1,979,264 | 0.14% | 15,911,008 |
| 2013-10-04 | 2013-10-02 | 7.854 | 0 | -2,043,376 | ||
| 2013-10-03 | 2013-09-30 | 7.742 | 2,043,376 | +2,043,376 | 0.14% | 15,820,813 |
| 2013-10-02 | 2013-09-27 | 7.742 | 0 | -2,092,515 | ||
| 2013-09-30 | 2013-09-26 | 7.761 | 2,092,515 | +2,092,515 | 0.14% | 16,240,030 |
| 2013-09-27 | 2013-09-25 | 7.705 | 0 | -111,373 | ||
| 2013-09-26 | 2013-09-24 | 7.705 | 111,373 | -1,443,419 | 0.01% | 858,178 |
| 2013-09-25 | 2013-09-23 | 7.835 | 1,554,792 | -8,099 | 0.11% | 12,181,952 |
| 2013-09-24 | 2013-09-19 | 8.020 | 1,562,891 | +25,514 | 0.11% | 12,534,899 |
| 2013-09-23 | 2013-09-18 | 7.761 | 1,537,377 | +202,143 | 0.11% | 11,931,599 |
| 2013-09-19 | 2013-09-17 | 7.613 | 1,335,234 | -933,014 | 0.09% | 10,164,908 |
| 2013-09-18 | 2013-09-16 | 7.780 | 2,268,248 | +2,118,672 | 0.16% | 17,645,910 |
| 2013-09-17 | 2013-09-13 | 7.539 | 149,576 | +8,098 | 0.01% | 1,127,614 |
| 2013-09-16 | 2013-09-12 | 7.929 | 141,478 | +8,638 | 0.01% | 1,121,754 |
| 2013-09-13 | 2013-09-11 | 7.779 | 132,840 | -3,231 | 0.01% | 1,033,345 |
| 2013-09-12 | 2013-09-10 | 7.948 | 136,071 | -533 | 0.01% | 1,081,433 |
| 2013-09-11 | 2013-09-09 | 7.966 | 136,604 | -15,472 | 0.01% | 1,088,230 |
| 2013-09-10 | 2013-09-06 | 7.816 | 152,076 | +534 | 0.01% | 1,188,680 |
| 2013-09-09 | 2013-09-05 | 7.573 | 151,542 | +68,821 | 0.01% | 1,147,579 |
| 2013-09-06 | 2013-09-04 | 7.329 | 82,721 | -8,003 | 0.01% | 606,263 |
| 2013-09-05 | 2013-09-03 | 7.104 | 90,724 | -24,926 | 0.01% | 644,510 |
| 2013-09-04 | 2013-09-02 | 7.160 | 115,650 | -109,486 | 0.01% | 828,090 |
| 2013-09-03 | 2013-08-30 | 6.842 | 225,136 | +171,640 | 0.02% | 1,540,303 |
| 2013-09-02 | 2013-08-29 | 6.860 | 53,496 | +3,881 | 0.00% | 367,004 |
| 2013-08-30 | 2013-08-28 | 6.823 | 49,615 | +49,615 | 0.00% | 338,519 |
| 2013-08-29 | 2013-08-27 | 6.973 | 0 | -32,010 | ||
| 2013-08-28 | 2013-08-26 | 6.992 | 32,010 | +4,268 | 0.00% | 223,801 |
| 2013-08-27 | 2013-08-23 | 6.879 | 27,742 | +23,474 | 0.00% | 190,841 |
| 2013-08-26 | 2013-08-22 | 6.785 | 4,268 | -5,868 | 0.00% | 28,960 |
| 2013-08-23 | 2013-08-21 | 6.767 | 10,136 | +6,935 | 0.00% | 68,587 |
| 2013-08-21 | 2013-08-19 | 6.898 | 3,201 | +3,201 | 0.00% | 22,080 |
| 2013-08-19 | 2013-08-15 | 6.973 | 0 | -2,667 | ||
| 2013-08-16 | 2013-08-13 | 6.898 | 2,667 | -2,668 | 0.00% | 18,397 |
| 2013-08-15 | 2013-08-12 | 6.729 | 5,335 | +2,134 | 0.00% | 35,900 |
| 2013-08-13 | 2013-08-09 | 6.673 | 3,201 | -138,176 | 0.00% | 21,360 |
| 2013-08-12 | 2013-08-08 | 6.710 | 141,377 | +8,003 | 0.01% | 948,703 |
| 2013-08-09 | 2013-08-07 | 6.617 | 133,374 | +126,972 | 0.01% | 882,499 |
| 2013-08-08 | 2013-08-06 | 6.785 | 6,402 | -12,804 | 0.00% | 43,440 |
| 2013-08-07 | 2013-08-05 | 6.917 | 19,206 | +19,206 | 0.00% | 132,841 |
| 2013-08-06 | 2013-08-02 | 6.842 | 0 | -19,801 | ||
| 2013-08-05 | 2013-08-01 | 6.710 | 19,801 | +10,670 | 0.00% | 132,874 |
| 2013-08-02 | 2013-07-31 | 6.635 | 9,131 | +2,667 | 0.00% | 60,588 |
| 2013-08-01 | 2013-07-30 | 6.654 | 6,464 | +5,869 | 0.00% | 43,013 |
| 2013-07-29 | 2013-07-25 | 6.860 | 595 | -177,121 | 0.00% | 4,082 |
| 2013-07-26 | 2013-07-24 | 6.898 | 177,716 | -6,402 | 0.01% | 1,225,865 |
| 2013-07-25 | 2013-07-23 | 6.729 | 184,118 | -472 | 0.01% | 1,238,965 |
| 2013-07-24 | 2013-07-22 | 6.598 | 184,590 | +1,601 | 0.01% | 1,217,921 |
| 2013-07-23 | 2013-07-19 | 6.598 | 182,989 | +1,600 | 0.01% | 1,207,358 |
| 2013-07-19 | 2013-07-17 | 6.654 | 181,389 | +3,201 | 0.01% | 1,207,001 |
| 2013-07-18 | 2013-07-16 | 6.673 | 178,188 | -5,335 | 0.01% | 1,189,041 |
| 2013-07-17 | 2013-07-15 | 6.785 | 183,523 | +134,441 | 0.01% | 1,245,281 |
| 2013-07-16 | 2013-07-12 | 6.692 | 49,082 | +4,268 | 0.00% | 328,442 |
| 2013-07-15 | 2013-07-11 | 6.804 | 44,814 | +12,271 | 0.00% | 304,922 |
| 2013-07-12 | 2013-07-10 | 6.504 | 32,543 | -12,271 | 0.00% | 211,668 |
| 2013-07-11 | 2013-07-09 | 6.467 | 44,814 | -1,600 | 0.00% | 289,802 |
| 2013-07-10 | 2013-07-08 | 6.486 | 46,414 | +9,069 | 0.00% | 301,019 |
| 2013-07-09 | 2013-07-05 | 6.598 | 37,345 | +24,541 | 0.00% | 246,402 |
| 2013-07-08 | 2013-07-04 | 6.579 | 12,804 | +12,804 | 0.00% | 84,241 |
| 2013-07-05 | 2013-07-03 | 6.448 | 0 | -432 | ||
| 2013-07-04 | 2013-07-02 | 6.523 | 432 | -51,749 | 0.00% | 2,818 |
| 2013-07-03 | 2013-06-28 | 6.692 | 52,181 | +10,334 | 0.00% | 349,180 |
| 2013-07-02 | 2013-06-27 | 6.617 | 41,847 | -4,801 | 0.00% | 276,890 |
| 2013-06-27 | 2013-06-25 | 6.411 | 46,648 | +6,402 | 0.00% | 299,039 |
| 2013-06-26 | 2013-06-24 | 6.429 | 40,246 | +5,868 | 0.00% | 258,753 |
| 2013-06-25 | 2013-06-21 | 6.635 | 34,378 | +5,338 | 0.00% | 228,114 |
| 2013-06-24 | 2013-06-20 | 6.842 | 29,040 | +17,999 | 0.00% | 198,682 |
| 2013-06-21 | 2013-06-19 | 6.973 | 11,041 | +2,505 | 0.00% | 76,987 |
| 2013-06-20 | 2013-06-18 | 7.123 | 8,536 | +4,268 | 0.00% | 60,800 |
| 2013-06-19 | 2013-06-17 | 7.085 | 4,268 | +1,824 | 0.00% | 30,240 |
| 2013-06-18 | 2013-06-14 | 6.935 | 2,444 | -479,614 | 0.00% | 16,950 |
| 2013-06-17 | 2013-06-13 | 6.860 | 482,058 | +6,402 | 0.03% | 3,307,110 |
| 2013-06-14 | 2013-06-11 | 6.898 | 475,656 | -24,007 | 0.03% | 3,281,022 |
| 2013-06-13 | 2013-06-10 | 7.521 | 499,663 | +2,134 | 0.04% | 3,758,149 |
| 2013-06-11 | 2013-06-07 | 7.464 | 497,529 | +342,093 | 0.04% | 3,713,387 |
| 2013-06-10 | 2013-06-06 | 7.502 | 155,436 | -740,789 | 0.01% | 1,166,101 |
| 2013-06-07 | 2013-06-05 | 7.541 | 896,225 | +896,225 | 0.07% | 6,758,078 |
| 2013-06-06 | 2013-06-04 | 7.502 | 0 | -123,725 | ||
| 2013-06-05 | 2013-06-03 | 7.502 | 123,725 | +117,487 | 0.01% | 928,201 |
| 2013-06-04 | 2013-05-31 | 7.637 | 6,238 | -7,278 | 0.00% | 47,638 |
| 2013-06-03 | 2013-05-30 | 7.675 | 13,516 | +6,238 | 0.00% | 103,739 |
| 2013-05-30 | 2013-05-28 | 7.983 | 7,278 | +3,639 | 0.00% | 58,101 |
| 2013-05-29 | 2013-05-27 | 7.868 | 3,639 | -1,040 | 0.00% | 28,630 |
| 2013-05-28 | 2013-05-24 | 7.887 | 4,679 | -12,476 | 0.00% | 36,903 |
| 2013-05-27 | 2013-05-23 | 7.848 | 17,155 | -11,957 | 0.00% | 134,639 |
| 2013-05-24 | 2013-05-22 | 8.079 | 29,112 | -6,238 | 0.00% | 235,202 |
| 2013-05-23 | 2013-05-21 | 8.175 | 35,350 | -3,119 | 0.00% | 289,000 |
| 2013-05-22 | 2013-05-20 | 8.349 | 38,469 | +2,599 | 0.00% | 321,159 |
| 2013-05-21 | 2013-05-16 | 8.156 | 35,870 | +16,116 | 0.00% | 292,562 |
| 2013-05-20 | 2013-05-15 | 8.195 | 19,754 | +5,718 | 0.00% | 161,877 |
| 2013-05-16 | 2013-05-14 | 8.156 | 14,036 | +3,119 | 0.00% | 114,480 |
| 2013-05-14 | 2013-05-10 | 8.541 | 10,917 | -2,599 | 0.00% | 93,241 |
| 2013-05-13 | 2013-05-09 | 8.502 | 13,516 | +6,238 | 0.00% | 114,919 |
| 2013-05-10 | 2013-05-08 | 8.387 | 7,278 | +7,278 | 0.00% | 61,041 |
| 2013-04-26 | 2013-04-24 | 7.791 | 0 | -12,996 | ||
| 2013-04-25 | 2013-04-23 | 7.675 | 12,996 | -2,080 | 0.00% | 99,748 |
| 2013-04-24 | 2013-04-22 | 7.714 | 15,076 | -9,877 | 0.00% | 116,292 |
| 2013-04-23 | 2013-04-19 | 7.637 | 24,953 | +2,599 | 0.00% | 190,561 |
| 2013-04-18 | 2013-04-16 | 7.560 | 22,354 | -2,079 | 0.00% | 168,993 |
| 2013-04-17 | 2013-04-15 | 7.560 | 24,433 | -16,115 | 0.00% | 184,710 |
| 2013-04-16 | 2013-04-12 | 7.733 | 40,548 | -3,639 | 0.00% | 313,556 |
| 2013-04-15 | 2013-04-11 | 7.752 | 44,187 | +12,996 | 0.00% | 342,547 |
| 2013-04-12 | 2013-04-10 | 7.618 | 31,191 | +11,956 | 0.00% | 237,599 |
| 2013-04-11 | 2013-04-09 | 7.579 | 19,235 | +19,235 | 0.00% | 145,784 |
| 2013-04-10 | 2013-04-08 | 7.521 | 0 | -47,826 | ||
| 2013-04-08 | 2013-04-03 | 7.906 | 47,826 | +20,274 | 0.00% | 378,117 |
| 2013-04-05 | 2013-04-02 | 8.079 | 27,552 | -22,874 | 0.00% | 222,599 |
| 2013-04-03 | 2013-03-28 | 8.387 | 50,426 | -9,357 | 0.00% | 422,923 |
| 2013-04-02 | 2013-03-27 | 8.079 | 59,783 | -7,278 | 0.00% | 483,000 |
| 2013-03-28 | 2013-03-26 | 7.829 | 67,061 | -13,516 | 0.00% | 525,031 |
| 2013-03-27 | 2013-03-25 | 7.694 | 80,577 | +58,223 | 0.01% | 619,999 |
| 2013-03-25 | 2013-03-21 | 7.694 | 22,354 | -4,678 | 0.00% | 172,003 |
| 2013-03-22 | 2013-03-20 | 7.694 | 27,032 | +2,079 | 0.00% | 207,998 |
| 2013-03-21 | 2013-03-19 | 7.502 | 24,953 | +19,754 | 0.00% | 187,201 |
| 2013-03-20 | 2013-03-18 | 7.444 | 5,199 | -1,039 | 0.00% | 38,704 |
| 2013-03-19 | 2013-03-15 | 7.656 | 6,238 | +6,238 | 0.00% | 47,758 |
| 2013-03-18 | 2013-03-14 | 7.983 | 0 | -346 | ||
| 2013-03-15 | 2013-03-13 | 7.964 | 346 | -552,603 | 0.00% | 2,755 |
| 2013-03-14 | 2013-03-12 | 8.118 | 552,949 | -4,158 | 0.04% | 4,488,670 |
| 2013-03-13 | 2013-03-11 | 8.137 | 557,107 | -5,719 | 0.04% | 4,533,140 |
| 2013-03-12 | 2013-03-08 | 8.291 | 562,826 | +2,612 | 0.04% | 4,666,288 |
| 2013-03-11 | 2013-03-07 | 8.175 | 560,214 | -2,599 | 0.04% | 4,579,974 |
| 2013-03-08 | 2013-03-06 | 8.291 | 562,813 | -2,599 | 0.04% | 4,666,180 |
| 2013-03-07 | 2013-03-05 | 8.175 | 565,412 | +24,433 | 0.04% | 4,622,470 |
| 2013-03-06 | 2013-03-04 | 8.060 | 540,979 | -257,327 | 0.04% | 4,360,282 |
| 2013-03-05 | 2013-03-01 | 8.502 | 798,306 | +10,917 | 0.06% | 6,787,530 |
| 2013-03-04 | 2013-02-28 | 8.560 | 787,389 | +595,172 | 0.06% | 6,740,148 |
| 2013-03-01 | 2013-02-27 | 8.252 | 192,217 | +64,557 | 0.01% | 1,586,241 |
| 2013-02-28 | 2013-02-26 | 7.945 | 127,660 | +117,263 | 0.01% | 1,014,203 |
| 2013-02-26 | 2013-02-22 | 8.387 | 10,397 | +10,397 | 0.00% | 87,200 |
| 2013-02-25 | 2013-02-21 | 8.368 | 0 | -5,718 | ||
| 2013-02-22 | 2013-02-20 | 8.733 | 5,718 | +5,718 | 0.00% | 49,937 |
| 2013-02-19 | 2013-02-15 | 9.060 | 0 | -187,936 | ||
| 2013-02-18 | 2013-02-14 | 8.945 | 187,936 | +1,829 | 0.01% | 1,681,059 |
| 2013-02-15 | 2013-02-08 | 8.714 | 186,107 | +2,079 | 0.01% | 1,621,739 |
| 2013-02-08 | 2013-02-06 | 8.926 | 184,028 | +6,239 | 0.01% | 1,642,563 |
| 2013-02-06 | 2013-02-04 | 8.964 | 177,789 | +177,789 | 0.01% | 1,593,716 |
| 2013-02-04 | 2013-01-31 | 8.676 | 0 | -49,906 | ||
| 2013-02-01 | 2013-01-30 | 8.829 | 49,906 | +12,996 | 0.00% | 440,642 |
| 2013-01-31 | 2013-01-29 | 8.868 | 36,910 | +36,910 | 0.00% | 327,314 |
| 2013-01-29 | 2013-01-25 | 8.829 | 0 | -47,307 | ||
| 2013-01-28 | 2013-01-24 | 9.003 | 47,307 | +14,556 | 0.00% | 425,884 |
| 2013-01-25 | 2013-01-23 | 8.983 | 32,751 | +9,878 | 0.00% | 294,213 |
| 2013-01-24 | 2013-01-22 | 9.118 | 22,873 | +22,873 | 0.00% | 208,555 |
| 2013-01-22 | 2013-01-18 | 8.868 | 0 | -105,010 | ||
| 2013-01-21 | 2013-01-17 | 8.926 | 105,010 | +37,949 | 0.01% | 937,279 |
| 2013-01-18 | 2013-01-16 | 8.560 | 67,061 | +67,061 | 0.00% | 574,051 |
| 2013-01-16 | 2013-01-14 | 8.618 | 0 | -292,157 | ||
| 2013-01-15 | 2013-01-11 | 8.233 | 292,157 | -660,082 | 0.02% | 2,405,360 |
| 2013-01-14 | 2013-01-10 | 8.041 | 952,239 | +2,599 | 0.07% | 7,656,713 |
| 2013-01-11 | 2013-01-09 | 7.771 | 949,640 | +11,437 | 0.07% | 7,380,070 |
| 2013-01-10 | 2013-01-08 | 7.714 | 938,203 | +6,238 | 0.07% | 7,237,045 |
| 2013-01-09 | 2013-01-07 | 7.598 | 931,965 | -214,699 | 0.07% | 7,081,362 |
| 2013-01-08 | 2013-01-04 | 7.233 | 1,146,664 | +1,002,795 | 0.08% | 8,293,620 |
| 2013-01-07 | 2013-01-03 | 7.252 | 143,869 | -134,647 | 0.01% | 1,043,347 |
| 2013-01-04 | 2013-01-02 | 7.271 | 278,516 | +136,206 | 0.02% | 2,025,173 |
| 2013-01-03 | 2012-12-31 | 7.175 | 142,310 | +7,278 | 0.01% | 1,021,091 |
| 2013-01-02 | 2012-12-27 | 7.214 | 135,032 | +22,354 | 0.01% | 974,065 |
| 2012-12-28 | 2012-12-24 | 7.194 | 112,678 | -595,751 | 0.01% | 810,645 |
| 2012-12-21 | 2012-12-19 | 7.137 | 708,429 | -197,543 | 0.05% | 5,055,805 |
| 2012-12-20 | 2012-12-18 | 7.079 | 905,972 | +293,196 | 0.07% | 6,413,317 |
| 2012-12-19 | 2012-12-17 | 7.175 | 612,776 | +586,913 | 0.04% | 4,396,739 |
| 2012-12-18 | 2012-12-14 | 7.233 | 25,863 | -550,318 | 0.00% | 187,063 |
| 2012-12-17 | 2012-12-13 | 7.291 | 576,181 | +32,750 | 0.04% | 4,200,667 |
| 2012-12-14 | 2012-12-12 | 7.367 | 543,431 | +3,119 | 0.04% | 4,003,716 |
| 2012-12-13 | 2012-12-11 | 7.329 | 540,312 | +3,639 | 0.04% | 3,959,950 |
| 2012-12-12 | 2012-12-10 | 7.348 | 536,673 | -11,956 | 0.04% | 3,943,603 |
| 2012-12-11 | 2012-12-07 | 7.387 | 548,629 | +3,639 | 0.04% | 4,052,566 |
| 2012-12-10 | 2012-12-06 | 7.483 | 544,990 | -157,515 | 0.04% | 4,078,103 |
| 2012-12-07 | 2012-12-05 | 7.367 | 702,505 | +468,906 | 0.05% | 5,175,690 |
| 2012-12-06 | 2012-12-04 | 7.233 | 233,599 | -112,808 | 0.02% | 1,689,581 |
| 2012-12-05 | 2012-12-03 | 7.406 | 346,407 | -55,104 | 0.03% | 2,565,473 |
| 2012-12-04 | 2012-11-30 | 7.367 | 401,511 | +380,074 | 0.03% | 2,958,124 |
| 2012-11-30 | 2012-11-28 | 7.271 | 21,437 | +17,960 | 0.00% | 155,875 |
| 2012-11-29 | 2012-11-27 | 7.156 | 3,477 | +3,477 | 0.00% | 24,881 |
| 2012-11-23 | 2012-11-21 | 7.098 | 0 | -19,022 | ||
| 2012-11-22 | 2012-11-20 | 7.175 | 19,022 | +18,714 | 0.00% | 136,485 |
| 2012-11-21 | 2012-11-19 | 7.117 | 308 | -1,110,924 | 0.00% | 2,192 |
| 2012-11-20 | 2012-11-16 | 7.021 | 1,111,232 | -1,057,379 | 0.08% | 7,802,211 |
| 2012-11-19 | 2012-11-15 | 7.002 | 2,168,611 | +2,162,893 | 0.16% | 15,184,593 |
| 2012-11-16 | 2012-11-14 | 6.925 | 5,718 | -16,636 | 0.00% | 39,597 |
| 2012-11-15 | 2012-11-13 | 6.810 | 22,354 | +10,397 | 0.00% | 152,222 |
| 2012-11-14 | 2012-11-12 | 6.887 | 11,957 | -6,238 | 0.00% | 82,343 |
| 2012-11-13 | 2012-11-09 | 6.829 | 18,195 | -422,640 | 0.00% | 124,251 |
| 2012-11-09 | 2012-11-07 | 7.021 | 440,835 | +26,513 | 0.03% | 3,095,202 |
| 2012-11-08 | 2012-11-06 | 6.887 | 414,322 | -27,033 | 0.03% | 2,853,259 |
| 2012-11-07 | 2012-11-05 | 6.829 | 441,355 | -61,862 | 0.03% | 3,013,953 |
| 2012-11-06 | 2012-11-02 | 6.810 | 503,217 | +182,468 | 0.04% | 3,426,720 |
| 2012-11-02 | 2012-10-31 | 6.771 | 320,749 | -1,040 | 0.02% | 2,171,841 |
| 2012-11-01 | 2012-10-30 | 6.483 | 321,789 | +86,296 | 0.02% | 2,086,033 |
| 2012-10-31 | 2012-10-29 | 6.598 | 235,493 | +10,917 | 0.02% | 1,553,790 |
| 2012-10-30 | 2012-10-26 | 7.214 | 224,576 | -1,560 | 0.02% | 1,619,999 |
| 2012-10-26 | 2012-10-24 | 7.310 | 226,136 | +110,729 | 0.02% | 1,653,002 |
| 2012-10-25 | 2012-10-22 | 6.887 | 115,407 | +3,119 | 0.01% | 794,759 |
| 2012-10-24 | 2012-10-19 | 6.867 | 112,288 | +1,559 | 0.01% | 771,119 |
| 2012-10-22 | 2012-10-18 | 7.040 | 110,729 | +28,072 | 0.01% | 779,583 |
| 2012-10-19 | 2012-10-17 | 7.021 | 82,657 | +52,506 | 0.01% | 580,353 |
| 2012-10-18 | 2012-10-16 | 7.060 | 30,151 | +30,151 | 0.00% | 212,857 |
| 2012-10-16 | 2012-10-12 | 7.079 | 0 | -396,647 | ||
| 2012-10-15 | 2012-10-11 | 6.964 | 396,647 | -520 | 0.03% | 2,762,058 |
| 2012-10-12 | 2012-10-10 | 7.310 | 397,167 | +394,048 | 0.03% | 2,903,199 |
| 2012-10-11 | 2012-10-09 | 7.348 | 3,119 | -67,581 | 0.00% | 22,919 |
| 2012-10-10 | 2012-10-08 | 7.348 | 70,700 | +70,700 | 0.01% | 519,521 |
| 2012-10-09 | 2012-10-05 | 7.291 | 0 | -113 | ||
| 2012-10-08 | 2012-10-04 | 7.291 | 113 | -421,600 | 0.00% | 824 |
| 2012-10-05 | 2012-10-03 | 7.252 | 421,713 | -89,415 | 0.03% | 3,058,288 |
| 2012-10-04 | 2012-09-28 | 7.117 | 511,128 | -1,426,994 | 0.04% | 3,637,906 |
| 2012-10-03 | 2012-09-27 | 7.021 | 1,938,122 | +1,594,906 | 0.14% | 13,607,993 |
| 2012-09-28 | 2012-09-26 | 7.253 | 343,216 | -614,465 | 0.03% | 2,489,473 |
| 2012-09-27 | 2012-09-25 | 7.370 | 957,681 | +607,795 | 0.07% | 7,058,455 |
| 2012-09-26 | 2012-09-24 | 7.312 | 349,886 | +173,460 | 0.03% | 2,558,320 |
| 2012-09-20 | 2012-09-18 | 7.019 | 176,426 | +172,836 | 0.01% | 1,238,403 |
| 2012-09-19 | 2012-09-17 | 6.844 | 3,590 | +3,590 | 0.00% | 24,570 |
| 2012-09-13 | 2012-09-11 | 6.512 | 0 | -307,714 | ||
| 2012-09-12 | 2012-09-10 | 6.512 | 307,714 | -695,958 | 0.02% | 2,003,968 |
| 2012-09-11 | 2012-09-07 | 6.454 | 1,003,672 | +1,001,226 | 0.07% | 6,477,640 |
| 2012-09-10 | 2012-09-06 | 6.337 | 2,446 | -225,660 | 0.00% | 15,500 |
| 2012-09-07 | 2012-09-05 | 6.376 | 228,106 | +40,984 | 0.02% | 1,454,392 |
| 2012-09-06 | 2012-09-04 | 6.532 | 187,122 | -191,767 | 0.01% | 1,222,269 |
| 2012-09-05 | 2012-09-03 | 6.532 | 378,889 | +254,337 | 0.03% | 2,474,878 |
| 2012-09-04 | 2012-08-31 | 6.278 | 124,552 | +56,415 | 0.01% | 781,994 |
| 2012-09-03 | 2012-08-30 | 6.161 | 68,137 | +42,568 | 0.01% | 419,824 |
| 2012-08-31 | 2012-08-29 | 6.395 | 25,569 | -16,412 | 0.00% | 163,525 |
| 2012-08-30 | 2012-08-28 | 6.493 | 41,981 | -46,158 | 0.00% | 272,580 |
| 2012-08-29 | 2012-08-27 | 5.908 | 88,139 | +10,257 | 0.01% | 520,724 |
| 2012-08-28 | 2012-08-24 | 5.849 | 77,882 | +8,206 | 0.01% | 455,570 |
| 2012-08-27 | 2012-08-23 | 5.908 | 69,676 | +10,258 | 0.01% | 411,645 |
| 2012-08-24 | 2012-08-22 | 5.694 | 59,418 | +512 | 0.00% | 338,297 |
| 2012-08-21 | 2012-08-17 | 5.733 | 58,906 | +1,539 | 0.00% | 337,679 |
| 2012-08-20 | 2012-08-16 | 5.674 | 57,367 | +9,744 | 0.00% | 325,501 |
| 2012-08-17 | 2012-08-15 | 5.713 | 47,623 | +5,642 | 0.00% | 272,070 |
| 2012-08-16 | 2012-08-14 | 5.635 | 41,981 | +7,180 | 0.00% | 236,563 |
| 2012-08-15 | 2012-08-13 | 5.577 | 34,801 | +9,744 | 0.00% | 194,068 |
| 2012-08-09 | 2012-08-07 | 5.674 | 25,057 | +3,078 | 0.00% | 142,174 |
| 2012-08-08 | 2012-08-06 | 5.655 | 21,979 | +1,538 | 0.00% | 124,280 |
| 2012-08-07 | 2012-08-03 | 5.538 | 20,441 | -16,924 | 0.00% | 113,192 |
| 2012-08-06 | 2012-08-02 | 5.557 | 37,365 | -30,259 | 0.00% | 207,638 |
| 2012-07-27 | 2012-07-25 | 5.362 | 67,624 | -4,616 | 0.01% | 362,602 |
| 2012-07-26 | 2012-07-24 | 5.343 | 72,240 | +14,873 | 0.01% | 385,945 |
| 2012-07-25 | 2012-07-23 | 5.499 | 57,367 | +48,209 | 0.00% | 315,434 |
| 2012-07-23 | 2012-07-19 | 5.771 | 9,158 | -5,128 | 0.00% | 52,855 |
| 2012-07-20 | 2012-07-18 | 5.733 | 14,286 | +1,977 | 0.00% | 81,895 |
| 2012-07-19 | 2012-07-17 | 5.771 | 12,309 | -10,770 | 0.00% | 71,041 |
| 2012-07-17 | 2012-07-13 | 5.830 | 23,079 | -3,590 | 0.00% | 134,550 |
| 2012-07-12 | 2012-07-10 | 5.713 | 26,669 | +3,590 | 0.00% | 152,360 |
| 2012-07-11 | 2012-07-09 | 5.733 | 23,079 | +5,642 | 0.00% | 132,300 |
| 2012-07-10 | 2012-07-06 | 5.927 | 17,437 | +7,693 | 0.00% | 103,358 |
| 2012-07-09 | 2012-07-05 | 5.908 | 9,744 | +1,025 | 0.00% | 57,567 |
| 2012-07-06 | 2012-07-04 | 5.908 | 8,719 | +8,719 | 0.00% | 51,512 |
| 2012-07-04 | 2012-06-29 | 5.888 | 0 | -3,077 | ||
| 2012-06-28 | 2012-06-26 | 5.733 | 3,077 | -103,761 | 0.00% | 17,639 |
| 2012-06-27 | 2012-06-25 | 5.810 | 106,838 | -3,077 | 0.01% | 620,782 |
| 2012-06-22 | 2012-06-20 | 5.966 | 109,915 | -5,642 | 0.01% | 655,806 |
| 2012-06-21 | 2012-06-19 | 5.966 | 115,557 | -215,945 | 0.01% | 689,469 |
| 2012-06-20 | 2012-06-18 | 6.025 | 331,502 | +331,502 | 0.03% | 1,997,292 |
| 2012-06-19 | 2012-06-15 | 5.908 | 0 | -1,139,418 | ||
| 2012-06-18 | 2012-06-14 | 5.888 | 1,139,418 | +784,533 | 0.09% | 6,709,451 |
| 2012-06-15 | 2012-06-13 | 5.869 | 354,885 | +100,800 | 0.03% | 2,082,817 |
| 2012-06-14 | 2012-06-12 | 5.752 | 254,085 | +253,899 | 0.02% | 1,461,497 |
| 2012-06-12 | 2012-06-08 | 5.577 | 186 | -1,022,140 | 0.00% | 1,037 |
| 2012-06-08 | 2012-06-06 | 5.655 | 1,022,326 | -980,597 | 0.08% | 5,780,753 |
| 2012-06-07 | 2012-06-05 | 5.538 | 2,002,923 | -26,669 | 0.15% | 11,091,226 |
| 2012-06-06 | 2012-06-04 | 5.635 | 2,029,592 | +1,003,676 | 0.15% | 11,436,775 |
| 2012-06-05 | 2012-06-01 | 6.185 | 1,025,916 | -502,094 | 0.08% | 6,345,404 |
| 2012-06-04 | 2012-05-31 | 6.045 | 1,528,010 | +1,035,236 | 0.12% | 9,236,812 |
| 2012-06-01 | 2012-05-30 | 6.045 | 492,774 | +492,774 | 0.04% | 2,978,816 |
| 2012-05-31 | 2012-05-29 | 6.285 | 0 | -284 | ||
| 2012-05-30 | 2012-05-28 | 5.965 | 284 | -995,676 | 0.00% | 1,694 |
| 2012-05-28 | 2012-05-24 | 5.965 | 995,960 | +995,960 | 0.08% | 5,940,830 |
| 2012-05-24 | 2012-05-22 | 6.205 | 0 | -6,495 | ||
| 2012-05-23 | 2012-05-21 | 6.005 | 6,495 | +6,495 | 0.00% | 39,002 |
| 2012-05-18 | 2012-05-16 | 6.125 | 0 | -75,937 | ||
| 2012-05-16 | 2012-05-14 | 6.205 | 75,937 | -5,995 | 0.01% | 471,199 |
| 2012-05-09 | 2012-05-07 | 6.645 | 81,932 | -161,866 | 0.01% | 544,478 |
| 2012-05-08 | 2012-05-04 | 6.886 | 243,798 | +86,928 | 0.02% | 1,678,717 |
| 2012-05-07 | 2012-05-03 | 6.826 | 156,870 | -1,653,240 | 0.01% | 1,070,738 |
| 2012-05-04 | 2012-05-02 | 6.966 | 1,810,110 | +1,795,622 | 0.14% | 12,608,783 |
| 2012-05-02 | 2012-04-27 | 6.305 | 14,488 | -878,274 | 0.00% | 91,350 |
| 2012-04-30 | 2012-04-26 | 6.365 | 892,762 | +892,762 | 0.07% | 5,682,661 |
| 2012-04-26 | 2012-04-24 | 6.285 | 0 | -27,477 | ||
| 2012-04-24 | 2012-04-20 | 6.085 | 27,477 | +5,495 | 0.00% | 167,198 |
| 2012-04-23 | 2012-04-19 | 5.925 | 21,982 | -499 | 0.00% | 130,241 |
| 2012-04-20 | 2012-04-18 | 5.845 | 22,481 | -5,995 | 0.00% | 131,398 |
| 2012-04-18 | 2012-04-16 | 5.705 | 28,476 | +3,996 | 0.00% | 162,447 |
| 2012-04-17 | 2012-04-13 | 5.725 | 24,480 | +24,480 | 0.00% | 140,141 |
| 2012-04-16 | 2012-04-12 | 5.725 | 0 | -191,841 | ||
| 2012-04-13 | 2012-04-11 | 5.645 | 191,841 | +36,469 | 0.01% | 1,082,878 |
| 2012-04-12 | 2012-04-10 | 5.685 | 155,372 | +53,456 | 0.01% | 883,243 |
| 2012-04-11 | 2012-04-05 | 5.745 | 101,916 | -1,998 | 0.01% | 585,482 |
| 2012-04-10 | 2012-04-03 | 5.725 | 103,914 | +103,914 | 0.01% | 594,880 |
| 2012-04-05 | 2012-04-02 | 5.625 | 0 | -6,495 | ||
| 2012-04-03 | 2012-03-30 | 5.685 | 6,495 | +500 | 0.00% | 36,922 |
| 2012-04-02 | 2012-03-29 | 5.685 | 5,995 | +999 | 0.00% | 34,080 |
| 2012-03-30 | 2012-03-28 | 5.785 | 4,996 | +4,996 | 0.00% | 28,901 |
| 2012-03-16 | 2012-03-14 | 5.545 | 0 | -2,498 | ||
| 2012-03-15 | 2012-03-13 | 5.545 | 2,498 | -2,997 | 0.00% | 13,850 |
| 2012-03-14 | 2012-03-12 | 5.404 | 5,495 | -170,440 | 0.00% | 29,698 |
| 2012-03-13 | 2012-03-09 | 5.424 | 175,935 | +5,496 | 0.01% | 954,356 |
| 2012-03-12 | 2012-03-08 | 5.384 | 170,439 | +67,444 | 0.01% | 917,720 |
| 2012-03-08 | 2012-03-06 | 5.404 | 102,995 | -6,494 | 0.01% | 556,633 |
| 2012-03-07 | 2012-03-05 | 5.565 | 109,489 | +3,497 | 0.01% | 609,262 |
| 2012-03-06 | 2012-03-02 | 5.625 | 105,992 | +95,920 | 0.01% | 596,168 |
| 2012-03-02 | 2012-02-29 | 5.645 | 10,072 | +4,577 | 0.00% | 56,853 |
| 2012-03-01 | 2012-02-28 | 5.545 | 5,495 | +5,495 | 0.00% | 30,467 |
| 2012-02-24 | 2012-02-22 | 5.665 | 0 | -4,496 | ||
| 2012-02-23 | 2012-02-21 | 5.545 | 4,496 | +4,496 | 0.00% | 24,928 |
| 2012-02-22 | 2012-02-20 | 5.565 | 0 | -58,452 | ||
| 2012-02-16 | 2012-02-14 | 5.164 | 58,452 | +500 | 0.00% | 301,862 |
| 2012-02-15 | 2012-02-13 | 5.064 | 57,952 | +32,973 | 0.00% | 293,480 |
| 2012-02-14 | 2012-02-10 | 5.124 | 24,979 | +24,979 | 0.00% | 127,998 |
| 2012-02-10 | 2012-02-08 | 4.844 | 0 | -500 | ||
| 2012-02-09 | 2012-02-07 | 4.784 | 500 | +500 | 0.00% | 2,392 |
| 2012-02-06 | 2012-02-02 | 4.564 | 0 | -94,744 | ||
| 2012-02-03 | 2012-02-01 | 4.384 | 94,744 | +8,493 | 0.01% | 415,322 |
| 2012-02-02 | 2012-01-31 | 4.384 | 86,251 | +12,490 | 0.01% | 378,092 |
| 2012-01-30 | 2012-01-26 | 4.404 | 73,761 | +2,498 | 0.01% | 324,817 |
| 2012-01-27 | 2012-01-20 | 4.364 | 71,263 | +322 | 0.01% | 310,964 |
| 2012-01-20 | 2012-01-18 | 4.223 | 70,941 | +499 | 0.01% | 299,619 |
| 2012-01-16 | 2012-01-12 | 4.003 | 70,442 | +1,499 | 0.01% | 282,001 |
| 2012-01-12 | 2012-01-10 | 3.983 | 68,943 | +68,943 | 0.01% | 274,620 |
| 2012-01-05 | 2012-01-03 | 4.043 | 0 | -46,462 | ||
| 2011-12-29 | 2011-12-23 | 3.903 | 46,462 | -12,489 | 0.00% | 181,352 |
| 2011-12-28 | 2011-12-22 | 3.823 | 58,951 | -6,495 | 0.00% | 225,379 |
| 2011-12-23 | 2011-12-21 | 3.843 | 65,446 | +2,998 | 0.01% | 251,520 |
| 2011-12-21 | 2011-12-19 | 3.803 | 62,448 | +13,988 | 0.00% | 237,499 |
| 2011-12-19 | 2011-12-15 | 3.883 | 48,460 | -999 | 0.00% | 188,180 |
| 2011-12-16 | 2011-12-14 | 3.943 | 49,459 | +2,997 | 0.00% | 195,030 |
| 2011-12-15 | 2011-12-13 | 4.003 | 46,462 | +15,987 | 0.00% | 186,002 |
| 2011-12-14 | 2011-12-12 | 4.023 | 30,475 | +20,983 | 0.00% | 122,611 |
| 2011-12-13 | 2011-12-09 | 3.983 | 9,492 | +9,492 | 0.00% | 37,809 |
| 2011-12-12 | 2011-12-08 | 4.063 | 0 | -73,939 | ||
| 2011-12-09 | 2011-12-07 | 4.083 | 73,939 | +34,971 | 0.01% | 301,921 |
| 2011-12-08 | 2011-12-06 | 3.983 | 38,968 | +38,968 | 0.00% | 155,221 |
| 2011-11-18 | 2011-11-16 | 4.163 | 0 | -13,232 | ||
| 2011-11-17 | 2011-11-15 | 4.264 | 13,232 | -35,470 | 0.00% | 56,415 |
| 2011-11-16 | 2011-11-14 | 4.284 | 48,702 | -34,472 | 0.00% | 208,617 |
| 2011-11-15 | 2011-11-11 | 4.063 | 83,174 | -98,676 | 0.01% | 337,966 |
| 2011-11-14 | 2011-11-10 | 3.923 | 181,850 | -499 | 0.01% | 713,441 |
| 2011-11-11 | 2011-11-09 | 4.284 | 182,349 | +182,349 | 0.01% | 781,099 |
| 2011-11-10 | 2011-11-08 | 4.203 | 0 | -20,757 | ||
| 2011-11-07 | 2011-11-03 | 4.244 | 20,757 | +18,759 | 0.00% | 88,082 |
| 2011-11-04 | 2011-11-02 | 4.244 | 1,998 | -28,477 | 0.00% | 8,479 |
| 2011-11-03 | 2011-11-01 | 4.123 | 30,475 | +30,475 | 0.00% | 125,661 |
| 2011-10-31 | 2011-10-27 | 4.244 | 0 | -231,808 | ||
| 2011-10-28 | 2011-10-26 | 3.903 | 231,808 | +13,988 | 0.02% | 904,799 |
| 2011-10-27 | 2011-10-25 | 3.943 | 217,820 | +18,984 | 0.02% | 858,920 |
| 2011-10-26 | 2011-10-24 | 3.843 | 198,836 | +27,977 | 0.02% | 764,162 |
| 2011-10-25 | 2011-10-21 | 3.763 | 170,859 | -55,454 | 0.01% | 642,961 |
| 2011-10-24 | 2011-10-20 | 3.563 | 226,313 | +20,983 | 0.02% | 806,340 |
| 2011-10-20 | 2011-10-18 | 3.623 | 205,330 | +2,498 | 0.02% | 743,909 |
| 2011-10-19 | 2011-10-17 | 3.883 | 202,832 | +5,495 | 0.02% | 787,639 |
| 2011-10-17 | 2011-10-13 | 3.843 | 197,337 | +15,487 | 0.02% | 758,401 |
| 2011-10-14 | 2011-10-12 | 3.703 | 181,850 | -5,995 | 0.01% | 673,401 |
| 2011-10-13 | 2011-10-11 | 3.403 | 187,845 | +187,845 | 0.01% | 639,201 |
| 2011-10-12 | 2011-10-10 | 3.163 | 0 | -55,954 | ||
| 2011-10-11 | 2011-10-07 | 3.123 | 55,954 | -16,986 | 0.00% | 174,721 |
| 2011-10-07 | 2011-10-04 | 2.882 | 72,940 | -2,251,400 | 0.01% | 210,241 |
| 2011-10-06 | 2011-10-03 | 2.862 | 2,324,340 | -222,816 | 0.18% | 6,653,109 |
| 2011-10-04 | 2011-09-30 | 3.123 | 2,547,156 | +25,479 | 0.20% | 7,953,698 |
| 2011-10-03 | 2011-09-28 | 3.403 | 2,521,677 | -1,499 | 0.20% | 8,582,008 |
| 2011-09-30 | 2011-09-27 | 3.424 | 2,523,176 | +2,394 | 0.20% | 8,638,223 |
| 2011-09-28 | 2011-09-26 | 3.241 | 2,520,782 | +2,237,433 | 0.20% | 8,170,440 |
| 2011-09-27 | 2011-09-23 | 3.444 | 283,349 | +147,598 | 0.02% | 975,800 |
| 2011-09-26 | 2011-09-22 | 3.606 | 135,751 | -23,695 | 0.01% | 489,501 |
| 2011-09-23 | 2011-09-21 | 3.930 | 159,446 | +32,087 | 0.01% | 626,622 |
| 2011-09-22 | 2011-09-20 | 3.991 | 127,359 | +127,359 | 0.01% | 508,260 |
| 2011-09-21 | 2011-09-19 | 4.092 | 0 | -105,639 | ||
| 2011-09-14 | 2011-09-09 | 4.457 | 105,639 | +86,881 | 0.01% | 470,801 |
| 2011-09-12 | 2011-09-08 | 4.416 | 18,758 | -144,143 | 0.00% | 82,839 |
| 2011-09-07 | 2011-09-05 | 4.497 | 162,901 | +6,417 | 0.01% | 732,600 |
| 2011-09-06 | 2011-09-02 | 4.639 | 156,484 | -124,890 | 0.01% | 725,931 |
| 2011-09-05 | 2011-09-01 | 4.821 | 281,374 | +186,102 | 0.02% | 1,356,598 |
| 2011-09-02 | 2011-08-31 | 4.781 | 95,272 | +6,911 | 0.01% | 455,478 |
| 2011-09-01 | 2011-08-30 | 4.740 | 88,361 | -140,729 | 0.01% | 418,858 |
| 2011-08-31 | 2011-08-29 | 4.639 | 229,090 | +56,768 | 0.02% | 1,062,752 |
| 2011-08-30 | 2011-08-26 | 4.558 | 172,322 | +31,100 | 0.01% | 785,441 |
| 2011-08-29 | 2011-08-25 | 4.680 | 141,222 | -29,084 | 0.01% | 660,852 |
| 2011-08-26 | 2011-08-24 | 4.578 | 170,306 | +7,899 | 0.01% | 779,702 |
| 2011-08-25 | 2011-08-23 | 4.680 | 162,407 | +14,809 | 0.01% | 759,988 |
| 2011-08-24 | 2011-08-22 | 4.538 | 147,598 | +13,822 | 0.01% | 669,759 |
| 2011-08-18 | 2011-08-16 | 4.902 | 133,776 | +110,575 | 0.01% | 655,819 |
| 2011-08-17 | 2011-08-15 | 4.801 | 23,201 | +1,975 | 0.00% | 111,390 |
| 2011-08-16 | 2011-08-12 | 4.700 | 21,226 | -218,683 | 0.00% | 99,758 |
| 2011-08-15 | 2011-08-11 | 4.700 | 239,909 | +19,252 | 0.02% | 1,127,521 |
| 2011-08-12 | 2011-08-10 | 4.720 | 220,657 | +155,497 | 0.02% | 1,041,511 |
| 2011-08-10 | 2011-08-08 | 5.085 | 65,160 | -496,067 | 0.01% | 331,318 |
| 2011-08-09 | 2011-08-05 | 5.267 | 561,227 | +166,315 | 0.04% | 2,955,984 |
| 2011-08-08 | 2011-08-04 | 5.611 | 394,912 | +314,942 | 0.03% | 2,216,003 |
| 2011-08-05 | 2011-08-03 | 5.530 | 79,970 | +79,970 | 0.01% | 442,262 |
| 2011-08-04 | 2011-08-02 | 5.551 | 0 | -22,707 | ||
| 2011-08-03 | 2011-08-01 | 5.632 | 22,707 | +3,455 | 0.00% | 127,878 |
| 2011-07-29 | 2011-07-27 | 5.551 | 19,252 | -10,860 | 0.00% | 106,860 |
| 2011-07-28 | 2011-07-26 | 5.389 | 30,112 | +30,112 | 0.00% | 162,260 |
| 2011-07-20 | 2011-07-18 | 5.449 | 0 | -244,887 | ||
| 2011-07-19 | 2011-07-15 | 5.510 | 244,887 | -12,341 | 0.02% | 1,349,351 |
| 2011-07-18 | 2011-07-14 | 5.530 | 257,228 | +45,415 | 0.02% | 1,422,561 |
| 2011-07-15 | 2011-07-13 | 5.591 | 211,813 | +4,443 | 0.02% | 1,184,273 |
| 2011-07-14 | 2011-07-12 | 5.510 | 207,370 | +201,940 | 0.02% | 1,142,628 |
| 2011-07-13 | 2011-07-11 | 5.733 | 5,430 | +5,430 | 0.00% | 31,130 |
| 2011-07-11 | 2011-07-07 | 5.875 | 0 | -987 | ||
| 2011-07-07 | 2011-07-05 | 5.915 | 987 | +987 | 0.00% | 5,838 |
| 2011-07-06 | 2011-07-04 | 5.936 | 0 | -70,097 | ||
| 2011-07-05 | 2011-06-30 | 5.834 | 70,097 | +3,949 | 0.01% | 408,961 |
| 2011-07-04 | 2011-06-29 | 5.733 | 66,148 | +4,443 | 0.01% | 379,222 |
| 2011-06-30 | 2011-06-28 | 5.632 | 61,705 | -2,468 | 0.00% | 347,500 |
| 2011-06-29 | 2011-06-27 | 5.672 | 64,173 | +64,173 | 0.01% | 363,999 |
| 2011-06-28 | 2011-06-24 | 5.652 | 0 | -597,797 | ||
| 2011-06-27 | 2011-06-23 | 5.490 | 597,797 | -899,411 | 0.05% | 3,281,808 |
| 2011-06-24 | 2011-06-22 | 5.449 | 1,497,208 | +588,911 | 0.12% | 8,158,768 |
| 2011-06-23 | 2011-06-21 | 5.490 | 908,297 | +501,538 | 0.07% | 4,986,402 |
| 2011-06-22 | 2011-06-20 | 5.490 | 406,759 | -271,502 | 0.03% | 2,233,041 |
| 2011-06-21 | 2011-06-17 | 5.713 | 678,261 | +4,937 | 0.05% | 3,874,682 |
| 2011-06-20 | 2011-06-16 | 5.834 | 673,324 | -48,870 | 0.05% | 3,928,319 |
| 2011-06-17 | 2011-06-15 | 6.017 | 722,194 | +656,046 | 0.06% | 4,345,107 |
| 2011-06-16 | 2011-06-14 | 6.118 | 66,148 | -394,183 | 0.01% | 404,682 |
| 2011-06-15 | 2011-06-13 | 6.158 | 460,331 | -6,911 | 0.04% | 2,834,875 |
| 2011-06-14 | 2011-06-10 | 6.037 | 467,242 | -7,404 | 0.04% | 2,820,644 |
| 2011-06-13 | 2011-06-09 | 6.037 | 474,646 | -3,949 | 0.04% | 2,865,373 |
| 2011-06-10 | 2011-06-08 | 6.118 | 478,595 | -50,538 | 0.04% | 2,928,125 |
| 2011-06-09 | 2011-06-07 | 6.260 | 529,133 | +521,753 | 0.04% | 3,312,611 |
| 2011-06-08 | 2011-06-03 | 6.260 | 7,380 | +7,380 | 0.00% | 46,202 |
| 2011-06-03 | 2011-06-01 | 6.423 | 0 | -39,358 | ||
| 2011-06-02 | 2011-05-31 | 6.240 | 39,358 | -13,284 | 0.00% | 245,599 |
| 2011-06-01 | 2011-05-30 | 6.098 | 52,642 | +3,936 | 0.00% | 321,003 |
| 2011-05-31 | 2011-05-27 | 6.078 | 48,706 | +21,155 | 0.00% | 296,011 |
| 2011-05-30 | 2011-05-26 | 6.098 | 27,551 | +1,476 | 0.00% | 168,002 |
| 2011-05-27 | 2011-05-25 | 6.057 | 26,075 | -984 | 0.00% | 157,941 |
| 2011-05-26 | 2011-05-24 | 6.138 | 27,059 | +5,412 | 0.00% | 166,102 |
| 2011-05-25 | 2011-05-23 | 6.098 | 21,647 | +5,904 | 0.00% | 132,000 |
| 2011-05-24 | 2011-05-20 | 6.199 | 15,743 | -372,919 | 0.00% | 97,598 |
| 2011-05-23 | 2011-05-19 | 6.342 | 388,662 | -129,390 | 0.03% | 2,464,799 |
| 2011-05-20 | 2011-05-18 | 6.301 | 518,052 | +2,460 | 0.04% | 3,264,299 |
| 2011-05-19 | 2011-05-17 | 6.301 | 515,592 | +402,929 | 0.04% | 3,248,798 |
| 2011-05-18 | 2011-05-16 | 6.240 | 112,663 | -492 | 0.01% | 703,031 |
| 2011-05-17 | 2011-05-13 | 6.362 | 113,155 | +113,155 | 0.01% | 719,901 |
| 2011-05-16 | 2011-05-12 | 6.301 | 0 | -9,840 | ||
| 2011-05-13 | 2011-05-11 | 6.362 | 9,840 | +9,840 | 0.00% | 62,603 |
| 2011-05-11 | 2011-05-06 | 6.037 | 0 | -2,952 | ||
| 2011-05-09 | 2011-05-05 | 6.057 | 2,952 | +2,460 | 0.00% | 17,881 |
| 2011-05-06 | 2011-05-04 | 6.057 | 492 | +492 | 0.00% | 2,980 |
| 2011-05-05 | 2011-05-03 | 6.159 | 0 | -58,545 | ||
| 2011-05-04 | 2011-04-29 | 6.260 | 58,545 | -12,792 | 0.00% | 366,518 |
| 2011-05-03 | 2011-04-28 | 6.301 | 71,337 | +71,337 | 0.01% | 449,502 |
| 2011-04-27 | 2011-04-21 | 6.586 | 0 | -127,914 | ||
| 2011-04-26 | 2011-04-20 | 6.586 | 127,914 | -6,396 | 0.01% | 842,399 |
| 2011-04-21 | 2011-04-19 | 6.443 | 134,310 | +134,310 | 0.01% | 865,411 |
| 2011-04-19 | 2011-04-15 | 6.606 | 0 | -197,283 | ||
| 2011-04-18 | 2011-04-14 | 6.342 | 197,283 | +197,283 | 0.02% | 1,251,121 |
| 2011-04-07 | 2011-04-04 | 6.464 | 0 | -1,224,051 | ||
| 2011-04-06 | 2011-04-01 | 6.342 | 1,224,051 | -5,412 | 0.10% | 7,762,632 |
| 2011-04-04 | 2011-03-31 | 6.301 | 1,229,463 | +984 | 0.10% | 7,746,973 |
| 2011-04-01 | 2011-03-30 | 6.403 | 1,228,479 | +69,861 | 0.10% | 7,865,624 |
| 2011-03-31 | 2011-03-29 | 6.301 | 1,158,618 | +195,807 | 0.09% | 7,300,572 |
| 2011-03-30 | 2011-03-28 | 6.708 | 962,811 | -4,920 | 0.08% | 6,458,176 |
| 2011-03-29 | 2011-03-25 | 6.667 | 967,731 | -7,872 | 0.08% | 6,451,837 |
| 2011-03-28 | 2011-03-24 | 6.769 | 975,603 | -32,962 | 0.08% | 6,603,471 |
| 2011-03-25 | 2011-03-23 | 6.891 | 1,008,565 | -32,963 | 0.08% | 6,949,579 |
| 2011-03-24 | 2011-03-22 | 6.850 | 1,041,528 | -13,283 | 0.08% | 7,134,372 |
| 2011-03-23 | 2011-03-21 | 6.687 | 1,054,811 | -41,326 | 0.08% | 7,053,837 |
| 2011-03-22 | 2011-03-18 | 6.545 | 1,096,137 | +18,695 | 0.09% | 7,174,235 |
| 2011-03-21 | 2011-03-17 | 6.484 | 1,077,442 | +201,711 | 0.09% | 6,986,175 |
| 2011-03-18 | 2011-03-16 | 6.809 | 875,731 | +38,866 | 0.07% | 5,963,077 |
| 2011-03-17 | 2011-03-15 | 6.504 | 836,865 | +7,871 | 0.07% | 5,443,275 |
| 2011-03-16 | 2011-03-14 | 6.769 | 828,994 | +93,476 | 0.07% | 5,611,132 |
| 2011-03-15 | 2011-03-11 | 6.809 | 735,518 | -12,791 | 0.06% | 5,008,331 |
| 2011-03-14 | 2011-03-10 | 6.972 | 748,309 | -5,412 | 0.06% | 5,217,110 |
| 2011-03-11 | 2011-03-09 | 7.073 | 753,721 | -4,920 | 0.06% | 5,331,443 |
| 2011-03-10 | 2011-03-08 | 7.073 | 758,641 | -55,910 | 0.06% | 5,366,244 |
| 2011-03-09 | 2011-03-07 | 6.992 | 814,551 | -984 | 0.06% | 5,695,497 |
| 2011-03-08 | 2011-03-04 | 7.073 | 815,535 | -5,904 | 0.06% | 5,768,684 |
| 2011-03-07 | 2011-03-03 | 7.013 | 821,439 | -29,026 | 0.07% | 5,760,356 |
| 2011-03-04 | 2011-03-02 | 6.911 | 850,465 | -185,968 | 0.07% | 5,877,468 |
| 2011-03-03 | 2011-03-01 | 7.094 | 1,036,433 | +24,599 | 0.08% | 7,352,272 |
| 2011-03-02 | 2011-02-28 | 6.931 | 1,011,834 | +161,369 | 0.08% | 7,013,237 |
| 2011-03-01 | 2011-02-25 | 6.870 | 850,465 | +14,267 | 0.07% | 5,842,894 |
| 2011-02-28 | 2011-02-24 | 6.769 | 836,198 | +3,444 | 0.07% | 5,659,893 |
| 2011-02-25 | 2011-02-23 | 7.013 | 832,754 | +2,952 | 0.07% | 5,839,702 |
| 2011-02-24 | 2011-02-22 | 7.073 | 829,802 | -492 | 0.07% | 5,869,601 |
| 2011-02-23 | 2011-02-21 | 7.358 | 830,294 | -78,225 | 0.07% | 6,109,355 |
| 2011-02-22 | 2011-02-18 | 7.236 | 908,519 | +92,125 | 0.07% | 6,574,139 |
| 2011-02-21 | 2011-02-17 | 7.256 | 816,394 | +16,236 | 0.07% | 5,924,107 |
| 2011-02-18 | 2011-02-16 | 7.399 | 800,158 | -12,300 | 0.06% | 5,920,141 |
| 2011-02-16 | 2011-02-14 | 7.460 | 812,458 | -61,989 | 0.06% | 6,060,687 |
| 2011-02-15 | 2011-02-11 | 7.155 | 874,447 | +110,695 | 0.07% | 6,256,494 |
| 2011-02-14 | 2011-02-10 | 7.317 | 763,752 | -48,258 | 0.06% | 5,588,687 |
| 2011-02-11 | 2011-02-09 | 7.378 | 812,010 | +38,867 | 0.06% | 5,991,325 |
| 2011-02-10 | 2011-02-08 | 7.765 | 773,143 | +321,261 | 0.06% | 6,003,135 |
| 2011-02-09 | 2011-02-07 | 7.968 | 451,882 | +9,839 | 0.04% | 3,600,526 |
| 2011-02-08 | 2011-02-02 | 7.927 | 442,043 | +120,863 | 0.04% | 3,504,161 |
| 2011-02-07 | 2011-01-31 | 7.155 | 321,180 | +286,742 | 0.03% | 2,297,979 |
| 2011-02-01 | 2011-01-28 | 6.891 | 34,438 | +34,438 | 0.00% | 237,297 |
| 2011-01-27 | 2011-01-25 | 6.484 | 0 | -10,332 | ||
| 2011-01-26 | 2011-01-24 | 6.443 | 10,332 | -11,807 | 0.00% | 66,573 |
| 2011-01-25 | 2011-01-21 | 6.586 | 22,139 | +22,139 | 0.00% | 145,800 |
| 2011-01-20 | 2011-01-18 | 6.586 | 0 | -89,552 | ||
| 2011-01-19 | 2011-01-17 | 6.606 | 89,552 | +288 | 0.01% | 591,580 |
| 2011-01-18 | 2011-01-14 | 6.667 | 89,264 | +5,903 | 0.01% | 595,121 |
| 2011-01-14 | 2011-01-12 | 6.769 | 83,361 | -1,968 | 0.01% | 564,238 |
| 2011-01-13 | 2011-01-11 | 6.687 | 85,329 | -106,883 | 0.01% | 570,621 |
| 2011-01-12 | 2011-01-10 | 6.443 | 192,212 | -270,364 | 0.02% | 1,238,496 |
| 2011-01-11 | 2011-01-07 | 6.382 | 462,576 | +243,669 | 0.04% | 2,952,349 |
| 2011-01-10 | 2011-01-06 | 6.464 | 218,907 | +984 | 0.02% | 1,414,952 |
| 2011-01-07 | 2011-01-05 | 6.545 | 217,923 | -11,578 | 0.02% | 1,426,310 |
| 2011-01-06 | 2011-01-04 | 6.423 | 229,501 | -8,909 | 0.02% | 1,474,099 |
| 2011-01-05 | 2011-01-03 | 6.057 | 238,410 | +113,976 | 0.02% | 1,444,095 |
| 2011-01-04 | 2010-12-31 | 5.915 | 124,434 | -492 | 0.01% | 736,015 |
| 2011-01-03 | 2010-12-29 | 5.854 | 124,926 | -1,476 | 0.01% | 731,308 |
| 2010-12-30 | 2010-12-28 | 5.752 | 126,402 | -9,348 | 0.01% | 727,102 |
| 2010-12-29 | 2010-12-24 | 5.895 | 135,750 | -12,299 | 0.01% | 800,189 |
| 2010-12-28 | 2010-12-22 | 5.956 | 148,049 | -120,371 | 0.01% | 881,715 |
| 2010-12-23 | 2010-12-21 | 5.773 | 268,420 | -35,951 | 0.02% | 1,549,488 |
| 2010-12-22 | 2010-12-20 | 5.651 | 304,371 | -492 | 0.02% | 1,719,899 |
| 2010-12-21 | 2010-12-17 | 5.732 | 304,863 | +143,166 | 0.02% | 1,747,466 |
| 2010-12-17 | 2010-12-15 | 5.854 | 161,697 | +161,205 | 0.01% | 946,563 |
| 2010-12-16 | 2010-12-14 | 5.915 | 492 | +492 | 0.00% | 2,910 |
| 2010-12-14 | 2010-12-10 | 5.874 | 0 | -77,936 | ||
| 2010-12-13 | 2010-12-09 | 5.915 | 77,936 | -1,968 | 0.01% | 460,984 |
| 2010-12-10 | 2010-12-08 | 5.956 | 79,904 | -1,967 | 0.01% | 475,873 |
| 2010-12-09 | 2010-12-07 | 6.017 | 81,871 | -14,876 | 0.01% | 492,580 |
| 2010-12-08 | 2010-12-06 | 6.037 | 96,747 | +492 | 0.01% | 584,048 |
| 2010-12-07 | 2010-12-03 | 6.037 | 96,255 | -30,010 | 0.01% | 581,078 |
| 2010-12-06 | 2010-12-02 | 6.118 | 126,265 | +366 | 0.01% | 772,510 |
| 2010-12-03 | 2010-12-01 | 6.017 | 125,899 | -26,567 | 0.01% | 757,476 |
| 2010-12-02 | 2010-11-30 | 5.956 | 152,466 | -33,946 | 0.01% | 908,020 |
| 2010-11-30 | 2010-11-26 | 5.813 | 186,412 | +9,347 | 0.01% | 1,083,664 |
| 2010-11-29 | 2010-11-25 | 5.874 | 177,065 | +21,647 | 0.01% | 1,040,125 |
| 2010-11-26 | 2010-11-24 | 5.874 | 155,418 | -25,582 | 0.01% | 912,965 |
| 2010-11-25 | 2010-11-23 | 5.996 | 181,000 | -121,590 | 0.01% | 1,085,314 |
| 2010-11-24 | 2010-11-22 | 6.199 | 302,590 | +156,520 | 0.02% | 1,875,898 |
| 2010-11-23 | 2010-11-19 | 6.382 | 146,070 | -63,754 | 0.01% | 932,278 |
| 2010-11-19 | 2010-11-17 | 6.382 | 209,824 | -21,647 | 0.02% | 1,339,182 |
| 2010-11-18 | 2010-11-16 | 6.484 | 231,471 | -569,012 | 0.02% | 1,500,867 |
| 2010-11-17 | 2010-11-15 | 6.504 | 800,483 | -50,149 | 0.06% | 5,206,633 |
| 2010-11-16 | 2010-11-12 | 6.687 | 850,632 | +141,690 | 0.07% | 5,688,431 |
| 2010-11-15 | 2010-11-11 | 7.033 | 708,942 | +137,312 | 0.06% | 4,985,879 |
| 2010-11-12 | 2010-11-10 | 7.114 | 571,630 | -28,535 | 0.05% | 4,066,661 |
| 2010-11-11 | 2010-11-09 | 7.134 | 600,165 | +194,823 | 0.05% | 4,281,862 |
| 2010-11-09 | 2010-11-05 | 6.626 | 405,342 | +24,599 | 0.03% | 2,685,926 |
| 2010-11-08 | 2010-11-04 | 6.626 | 380,743 | -59,529 | 0.03% | 2,522,925 |
| 2010-11-05 | 2010-11-03 | 6.525 | 440,272 | -245,372 | 0.04% | 2,872,639 |
| 2010-11-04 | 2010-11-02 | 6.321 | 685,644 | +234,673 | 0.05% | 4,334,250 |
| 2010-11-03 | 2010-11-01 | 6.179 | 450,971 | +157,433 | 0.04% | 2,786,616 |
| 2010-11-01 | 2010-10-28 | 5.915 | 293,538 | -34,930 | 0.02% | 1,736,250 |
| 2010-10-29 | 2010-10-27 | 6.017 | 328,468 | -25,583 | 0.03% | 1,976,240 |
| 2010-10-28 | 2010-10-26 | 6.037 | 354,051 | +206,630 | 0.03% | 2,137,357 |
| 2010-10-27 | 2010-10-25 | 6.057 | 147,421 | -59,529 | 0.01% | 892,957 |
| 2010-10-26 | 2010-10-22 | 5.976 | 206,950 | -24,107 | 0.02% | 1,236,709 |
| 2010-10-25 | 2010-10-21 | 6.037 | 231,057 | -289,773 | 0.02% | 1,394,860 |
| 2010-10-22 | 2010-10-20 | 5.956 | 520,830 | +399,347 | 0.04% | 3,101,834 |
| 2010-10-21 | 2010-10-19 | 6.098 | 121,483 | -218,301 | 0.01% | 740,784 |
| 2010-10-20 | 2010-10-18 | 6.078 | 339,784 | +192,363 | 0.03% | 2,065,043 |
| 2010-10-19 | 2010-10-15 | 6.159 | 147,421 | -119,550 | 0.01% | 907,939 |
| 2010-10-18 | 2010-10-14 | 6.199 | 266,971 | +26,567 | 0.02% | 1,655,079 |
| 2010-10-15 | 2010-10-13 | 6.057 | 240,404 | +173,176 | 0.02% | 1,456,173 |
| 2010-10-14 | 2010-10-12 | 6.281 | 67,228 | -10,332 | 0.01% | 422,244 |
| 2010-10-13 | 2010-10-11 | 6.321 | 77,560 | -11,315 | 0.01% | 490,290 |
| 2010-10-12 | 2010-10-08 | 6.403 | 88,875 | -20,663 | 0.01% | 569,043 |
| 2010-10-08 | 2010-10-06 | 6.423 | 109,538 | +51,165 | 0.01% | 703,569 |
| 2010-10-07 | 2010-10-05 | 6.342 | 58,373 | +30,995 | 0.00% | 370,187 |
| 2010-10-06 | 2010-10-04 | 6.464 | 27,378 | -34,777 | 0.00% | 176,964 |
| 2010-10-05 | 2010-09-30 | 6.240 | 62,155 | +9,310 | 0.00% | 387,855 |
| 2010-09-30 | 2010-09-28 | 6.261 | 52,845 | -4,920 | 0.00% | 330,837 |
| 2010-09-29 | 2010-09-27 | 6.566 | 57,765 | -22,859 | 0.00% | 379,308 |
| 2010-09-28 | 2010-09-24 | 6.281 | 80,624 | -121,123 | 0.01% | 506,392 |
| 2010-09-27 | 2010-09-22 | 6.199 | 201,747 | +53,654 | 0.02% | 1,250,698 |
| 2010-09-24 | 2010-09-21 | 6.281 | 148,093 | +148,093 | 0.01% | 930,159 |
| 2010-09-21 | 2010-09-17 | 6.077 | 0 | -46,095 | ||
| 2010-09-20 | 2010-09-16 | 5.975 | 46,095 | +46,095 | 0.00% | 275,419 |
| 2010-09-10 | 2010-09-08 | 5.669 | 0 | -5,394 | ||
| 2010-09-09 | 2010-09-07 | 5.628 | 5,394 | -188,304 | 0.00% | 30,359 |
| 2010-09-08 | 2010-09-06 | 5.486 | 193,698 | +180,948 | 0.02% | 1,062,550 |
| 2010-09-01 | 2010-08-30 | 5.282 | 12,750 | -6,375 | 0.00% | 67,341 |
| 2010-08-31 | 2010-08-27 | 5.261 | 19,125 | -490 | 0.00% | 100,622 |
| 2010-08-25 | 2010-08-23 | 5.526 | 19,615 | -6,865 | 0.00% | 108,400 |
| 2010-08-23 | 2010-08-19 | 5.649 | 26,480 | -4,414 | 0.00% | 149,579 |
| 2010-08-20 | 2010-08-18 | 5.526 | 30,894 | -490 | 0.00% | 170,732 |
| 2010-08-19 | 2010-08-17 | 5.486 | 31,384 | +31,384 | 0.00% | 172,160 |
| 2010-08-18 | 2010-08-16 | 5.384 | 0 | -50,509 | ||
| 2010-08-12 | 2010-08-10 | 5.690 | 50,509 | -175,554 | 0.00% | 287,372 |
| 2010-08-09 | 2010-08-05 | 5.669 | 226,063 | +180,949 | 0.02% | 1,281,581 |
| 2010-08-06 | 2010-08-04 | 5.791 | 45,114 | +26,480 | 0.00% | 261,277 |
| 2010-08-05 | 2010-08-03 | 5.669 | 18,634 | +18,634 | 0.00% | 105,639 |
| 2010-08-04 | 2010-08-02 | 5.914 | 0 | -75,027 | ||
| 2010-08-03 | 2010-07-30 | 5.853 | 75,027 | +75,027 | 0.01% | 439,108 |
| 2010-07-30 | 2010-07-28 | 5.628 | 0 | -1,823 | ||
| 2010-07-28 | 2010-07-26 | 5.669 | 1,823 | -121,080 | 0.00% | 10,335 |
| 2010-07-27 | 2010-07-23 | 5.628 | 122,903 | +5,885 | 0.01% | 691,741 |
| 2010-07-26 | 2010-07-22 | 5.486 | 117,018 | +8,827 | 0.01% | 641,914 |
| 2010-07-23 | 2010-07-21 | 5.261 | 108,191 | +108,191 | 0.01% | 569,223 |
| 2010-07-19 | 2010-07-15 | 5.200 | 0 | -1,961 | ||
| 2010-07-15 | 2010-07-13 | 5.261 | 1,961 | +1,961 | 0.00% | 10,317 |
| 2010-07-14 | 2010-07-12 | 5.241 | 0 | -13,240 | ||
| 2010-07-13 | 2010-07-09 | 5.098 | 13,240 | +5,884 | 0.00% | 67,499 |
| 2010-07-08 | 2010-07-06 | 4.935 | 7,356 | -14,220 | 0.00% | 36,302 |
| 2010-07-07 | 2010-07-05 | 4.915 | 21,576 | -2,943 | 0.00% | 106,038 |
| 2010-07-02 | 2010-06-29 | 4.976 | 24,519 | +1,962 | 0.00% | 122,001 |
| 2010-06-30 | 2010-06-28 | 5.098 | 22,557 | +5,394 | 0.00% | 114,999 |
| 2010-06-29 | 2010-06-25 | 5.037 | 17,163 | +11,279 | 0.00% | 86,449 |
| 2010-06-28 | 2010-06-24 | 5.119 | 5,884 | +3,432 | 0.00% | 30,117 |
| 2010-06-25 | 2010-06-23 | 5.159 | 2,452 | +2,452 | 0.00% | 12,651 |
| 2010-06-18 | 2010-06-15 | 4.894 | 0 | -8,827 | ||
| 2010-06-17 | 2010-06-14 | 4.915 | 8,827 | +8,827 | 0.00% | 43,381 |
| 2010-06-15 | 2010-06-11 | 4.874 | 0 | -2,585,992 | ||
| 2010-06-10 | 2010-06-08 | 5.290 | 2,585,992 | +102,914 | 0.21% | 13,680,432 |
| 2010-06-09 | 2010-06-07 | 5.205 | 2,483,078 | +723,672 | 0.21% | 12,924,976 |
| 2010-06-08 | 2010-06-04 | 5.269 | 1,759,406 | -2,353 | 0.15% | 9,270,241 |
| 2010-06-04 | 2010-06-02 | 5.205 | 1,761,759 | +1,239,774 | 0.15% | 9,170,349 |
| 2010-06-03 | 2010-06-01 | 5.290 | 521,985 | +941 | 0.04% | 2,761,409 |
| 2010-06-02 | 2010-05-31 | 5.226 | 521,044 | +3,295 | 0.04% | 2,723,220 |
| 2010-06-01 | 2010-05-28 | 5.290 | 517,749 | +1,883 | 0.04% | 2,738,999 |
| 2010-05-31 | 2010-05-27 | 5.099 | 515,866 | -6,590 | 0.04% | 2,630,398 |
| 2010-05-27 | 2010-05-25 | 4.929 | 522,456 | +4,707 | 0.04% | 2,575,200 |
| 2010-05-25 | 2010-05-20 | 5.078 | 517,749 | +517,749 | 0.04% | 2,628,999 |
| 2010-05-14 | 2010-05-12 | 5.481 | 0 | -405,727 | ||
| 2010-05-12 | 2010-05-10 | 5.566 | 405,727 | +349,245 | 0.03% | 2,258,440 |
| 2010-05-11 | 2010-05-07 | 5.503 | 56,482 | -8,001 | 0.00% | 310,802 |
| 2010-05-10 | 2010-05-06 | 5.609 | 64,483 | +64,483 | 0.01% | 361,678 |
| 2010-05-07 | 2010-05-05 | 5.821 | 0 | -5,177 | ||
| 2010-05-06 | 2010-05-04 | 5.949 | 5,177 | -4,707 | 0.00% | 30,797 |
| 2010-05-05 | 2010-05-03 | 5.970 | 9,884 | -8,002 | 0.00% | 59,008 |
| 2010-05-04 | 2010-04-30 | 6.034 | 17,886 | +17,886 | 0.00% | 107,921 |
| 2010-04-28 | 2010-04-26 | 6.055 | 0 | -1,783,410 | ||
| 2010-04-23 | 2010-04-21 | 5.949 | 1,783,410 | +304,059 | 0.15% | 10,609,197 |
| 2010-04-21 | 2010-04-19 | 5.991 | 1,479,351 | +347,363 | 0.13% | 8,863,263 |
| 2010-04-20 | 2010-04-16 | 6.310 | 1,131,988 | +517,749 | 0.10% | 7,142,851 |
| 2010-04-19 | 2010-04-15 | 6.544 | 614,239 | +611,886 | 0.05% | 4,019,402 |
| 2010-04-16 | 2010-04-14 | 6.692 | 2,353 | +2,353 | 0.00% | 15,747 |
| 2010-04-08 | 2010-04-01 | 6.140 | 0 | -253,226 | ||
| 2010-04-07 | 2010-03-31 | 6.140 | 253,226 | +253,226 | 0.02% | 1,554,818 |
| 2010-03-18 | 2010-03-16 | 5.588 | 0 | -41,420 | ||
| 2010-03-17 | 2010-03-15 | 5.673 | 41,420 | +41,420 | 0.00% | 234,960 |
| 2010-02-25 | 2010-02-23 | 5.673 | 0 | -345,239 | ||
| 2010-02-24 | 2010-02-22 | 5.503 | 345,239 | -114,376 | 0.03% | 1,899,734 |
| 2010-02-23 | 2010-02-19 | 5.396 | 459,615 | -175,564 | 0.04% | 2,480,283 |
| 2010-02-22 | 2010-02-18 | 5.566 | 635,179 | +553,521 | 0.05% | 3,535,662 |
| 2010-02-18 | 2010-02-12 | 5.588 | 81,658 | +81,658 | 0.01% | 456,276 |
| 2010-02-17 | 2010-02-11 | 5.248 | 0 | -120,024 | ||
| 2010-02-11 | 2010-02-09 | 5.120 | 120,024 | +120,024 | 0.01% | 614,552 |
| 2010-02-10 | 2010-02-08 | 5.014 | 0 | -257,407 | ||
| 2010-02-09 | 2010-02-05 | 5.396 | 257,407 | +257,407 | 0.02% | 1,389,080 |
| 2010-02-03 | 2010-02-01 | 5.566 | 0 | -190,245 | ||
| 2010-02-02 | 2010-01-29 | 5.439 | 190,245 | +190,245 | 0.02% | 1,034,729 |
| 2010-01-13 | 2010-01-11 | 6.820 | 0 | -3,295 | ||
| 2010-01-12 | 2010-01-08 | 6.692 | 3,295 | -721,083 | 0.00% | 22,052 |
| 2010-01-11 | 2010-01-07 | 6.969 | 724,378 | -216,984 | 0.06% | 5,047,919 |
| 2010-01-08 | 2010-01-06 | 6.459 | 941,362 | +941,362 | 0.08% | 6,079,999 |
| 2009-12-29 | 2009-12-24 | 6.140 | 0 | -104,962 | ||
| 2009-12-28 | 2009-12-22 | 5.864 | 104,962 | +104,962 | 0.01% | 615,481 |
| 2009-12-23 | 2009-12-21 | 5.928 | 0 | -166,150 | ||
| 2009-12-22 | 2009-12-18 | 6.055 | 166,150 | +166,150 | 0.01% | 1,006,048 |
| 2009-12-09 | 2009-12-07 | 6.098 | 0 | -2,344,933 | ||
| 2009-12-08 | 2009-12-04 | 6.119 | 2,344,933 | -310,495 | 0.20% | 14,348,160 |
| 2009-12-07 | 2009-12-03 | 6.098 | 2,655,428 | -393,960 | 0.23% | 16,191,598 |
| 2009-12-04 | 2009-12-02 | 6.076 | 3,049,388 | -605,296 | 0.26% | 18,529,001 |
| 2009-12-03 | 2009-12-01 | 6.098 | 3,654,684 | -695,667 | 0.31% | 22,284,609 |
| 2009-12-02 | 2009-11-30 | 5.885 | 4,350,351 | -967,720 | 0.37% | 25,602,204 |
| 2009-11-30 | 2009-11-26 | 5.949 | 5,318,071 | -7,013,147 | 0.46% | 31,636,283 |
| 2009-11-25 | 2009-11-23 | 6.098 | 12,331,218 | -11,767,027 | 1.06% | 75,190,186 |
| 2009-11-23 | 2009-11-19 | 6.098 | 24,098,245 | -7,464,530 | 2.07% | 146,940,192 |
| 2009-11-20 | 2009-11-18 | 5.991 | 31,562,775 | -4,613,616 | 2.71% | 189,102,634 |
| 2009-11-11 | 2009-11-09 | 5.609 | 36,176,391 | +36,077,702 | 3.11% | 202,909,535 |
| 2009-11-06 | 2009-11-04 | 5.609 | 98,689 | -35,301,078 | 0.01% | 553,536 |
| 2009-10-28 | 2009-10-23 | 6.034 | 35,399,767 | +776,624 | 3.04% | 213,595,468 |
| 2009-10-27 | 2009-10-22 | 5.885 | 34,623,143 | -941,363 | 2.98% | 203,760,289 |
| 2009-10-22 | 2009-10-20 | 5.885 | 35,564,506 | +8,943 | 3.06% | 209,300,294 |
| 2009-10-21 | 2009-10-19 | 5.673 | 35,555,563 | +21,137,926 | 3.06% | 201,693,597 |
| 2009-10-20 | 2009-10-16 | 5.418 | 14,417,637 | +536,577 | 1.24% | 78,110,165 |
| 2009-10-15 | 2009-10-13 | 5.651 | 13,881,060 | -21,145,457 | 1.19% | 78,447,220 |
| 2009-10-14 | 2009-10-12 | 5.609 | 35,026,517 | -3,766 | 3.01% | 196,460,014 |
| 2009-10-13 | 2009-10-09 | 5.630 | 35,030,283 | -344,067 | 3.01% | 197,225,384 |
| 2009-10-06 | 2009-10-02 | 5.163 | 35,374,350 | -3,624,244 | 3.04% | 182,628,281 |
| 2009-10-05 | 2009-09-30 | 5.396 | 38,998,594 | -150,618 | 3.35% | 210,453,405 |
| 2009-10-02 | 2009-09-29 | 5.566 | 39,149,212 | -132,732 | 3.37% | 217,923,458 |
| 2009-09-30 | 2009-09-28 | 5.439 | 39,281,944 | +2,893,278 | 3.38% | 213,635,589 |
| 2009-09-29 | 2009-09-25 | 5.844 | 36,388,666 | +9,377,553 | 3.14% | 212,645,965 |
| 2009-09-25 | 2009-09-23 | 5.844 | 27,011,113 | -661,586 | 2.33% | 157,845,968 |
| 2009-09-24 | 2009-09-22 | 6.036 | 27,672,699 | -395,264 | 2.39% | 167,023,817 |
| 2009-09-23 | 2009-09-21 | 6.078 | 28,067,963 | -684,093 | 2.42% | 170,606,748 |
| 2009-09-21 | 2009-09-17 | 5.886 | 28,752,056 | -9,538,378 | 2.48% | 169,246,009 |
| 2009-09-18 | 2009-09-16 | 6.014 | 38,290,434 | -16,880 | 3.31% | 230,292,527 |
| 2009-09-17 | 2009-09-15 | 5.865 | 38,307,314 | -827,100 | 3.31% | 224,675,049 |
| 2009-09-16 | 2009-09-14 | 5.844 | 39,134,414 | -651,582 | 3.38% | 228,691,407 |
| 2009-09-14 | 2009-09-10 | 6.036 | 39,785,996 | +16,880 | 3.43% | 240,135,915 |
| 2009-09-11 | 2009-09-09 | 6.164 | 39,769,116 | -2,544,599 | 3.43% | 245,123,094 |
| 2009-09-10 | 2009-09-08 | 5.204 | 42,313,715 | +280,857 | 3.65% | 220,197,017 |
| 2009-08-17 | 2009-08-13 | 5.950 | 42,032,858 | +251,883 | 3.63% | 250,111,449 |
| 2009-08-13 | 2009-08-11 | 6.057 | 41,780,975 | -1,406 | 3.61% | 253,068,074 |
| 2009-08-11 | 2009-08-07 | 6.313 | 41,782,381 | -514,828 | 3.61% | 263,769,967 |
| 2009-08-10 | 2009-08-06 | 6.739 | 42,297,209 | +6,229,509 | 3.65% | 285,061,944 |
| 2009-08-07 | 2009-08-05 | 6.782 | 36,067,700 | -329,621 | 3.11% | 244,616,652 |
| 2009-08-06 | 2009-08-04 | 7.145 | 36,397,321 | -468,878 | 3.14% | 260,048,693 |
| 2009-08-05 | 2009-08-03 | 7.209 | 36,866,199 | -1,077,481 | 3.18% | 265,757,489 |
| 2009-08-03 | 2009-07-30 | 6.292 | 37,943,680 | -192,240 | 3.28% | 238,727,205 |
| 2009-07-31 | 2009-07-29 | 6.398 | 38,135,920 | +68,925 | 3.29% | 244,003,430 |
| 2009-07-29 | 2009-07-27 | 6.398 | 38,066,995 | +749,993 | 3.29% | 243,562,430 |
| 2009-07-28 | 2009-07-24 | 6.313 | 37,317,002 | -185,675 | 3.22% | 235,580,265 |
| 2009-07-27 | 2009-07-23 | 6.377 | 37,502,677 | +1,406 | 3.24% | 239,151,939 |
| 2009-07-24 | 2009-07-22 | 6.249 | 37,501,271 | -388,699 | 3.24% | 234,344,118 |
| 2009-07-23 | 2009-07-21 | 6.526 | 37,889,970 | -107,842 | 3.27% | 247,278,374 |
| 2009-07-21 | 2009-07-17 | 6.462 | 37,997,812 | -103,153 | 3.28% | 245,550,977 |
| 2009-07-14 | 2009-07-10 | 6.356 | 38,100,965 | +2,907,041 | 3.29% | 242,154,580 |
| 2009-07-13 | 2009-07-09 | 6.420 | 35,193,924 | -169,265 | 3.04% | 225,930,382 |
| 2009-07-09 | 2009-07-07 | 6.590 | 35,363,189 | -564,059 | 3.05% | 233,050,667 |
| 2009-07-08 | 2009-07-06 | 6.739 | 35,927,248 | +3,924,506 | 3.10% | 242,131,606 |
| 2009-07-07 | 2009-07-03 | 6.356 | 32,002,742 | -2,931,892 | 2.76% | 203,396,700 |
| 2009-07-06 | 2009-07-02 | 6.441 | 34,934,634 | -798,499 | 3.02% | 225,010,917 |
| 2009-07-03 | 2009-06-30 | 6.036 | 35,733,133 | -1,102,800 | 3.08% | 215,674,093 |
| 2009-07-02 | 2009-06-29 | 5.950 | 36,835,933 | -5,458,674 | 3.18% | 219,187,774 |
| 2009-06-30 | 2009-06-26 | 5.353 | 42,294,607 | -229,750 | 3.65% | 226,411,856 |
| 2009-06-26 | 2009-06-24 | 5.161 | 42,524,357 | -116,282 | 3.67% | 219,479,302 |
| 2009-06-24 | 2009-06-22 | 5.289 | 42,640,639 | -145,821 | 3.68% | 225,535,979 |
| 2009-06-22 | 2009-06-18 | 5.204 | 42,786,460 | -201,148 | 3.69% | 222,657,142 |
| 2009-06-19 | 2009-06-17 | 5.289 | 42,987,608 | -395,264 | 3.71% | 227,371,177 |
| 2009-06-18 | 2009-06-16 | 4.948 | 43,382,872 | +23,786,752 | 3.75% | 214,657,829 |
| 2009-06-17 | 2009-06-15 | 5.076 | 19,596,120 | +4,688,777 | 1.69% | 99,468,941 |
| 2009-06-16 | 2009-06-12 | 5.289 | 14,907,343 | -33,759,192 | 1.29% | 78,848,307 |
| 2009-06-10 | 2009-06-08 | 5.375 | 48,666,535 | -3,751,022 | 4.20% | 261,560,052 |
| 2009-06-05 | 2009-06-03 | 5.460 | 52,417,557 | -901,182 | 4.53% | 286,191,803 |
| 2009-06-04 | 2009-06-02 | 5.055 | 53,318,739 | -544,367 | 4.60% | 269,506,140 |
| 2009-06-03 | 2009-06-01 | 5.353 | 53,863,106 | -863,204 | 4.65% | 288,340,444 |
| 2009-06-02 | 2009-05-29 | 5.289 | 54,726,310 | -1,552,454 | 4.72% | 289,459,825 |
| 2009-06-01 | 2009-05-27 | 5.076 | 56,278,764 | -2,882,660 | 4.86% | 285,668,238 |
| 2009-05-29 | 2009-05-26 | 4.671 | 59,161,424 | -4,994,954 | 5.11% | 276,326,911 |
| 2009-05-27 | 2009-05-25 | 3.775 | 64,156,378 | -1,200,796 | 5.54% | 242,188,520 |
| 2009-05-26 | 2009-05-22 | 3.540 | 65,357,174 | -853,357 | 5.64% | 231,397,016 |
| 2009-05-25 | 2009-05-21 | 3.626 | 66,210,531 | -171,016 | 5.72% | 240,101,194 |
| 2009-05-22 | 2009-05-20 | 3.712 | 66,381,547 | -1,004,308 | 5.77% | 246,418,902 |
| 2009-05-21 | 2009-05-19 | 3.841 | 67,385,855 | -3,021,311 | 5.85% | 258,822,674 |
| 2009-05-20 | 2009-05-18 | 3.562 | 70,407,166 | -2,471,855 | 6.12% | 250,787,275 |
| 2009-05-19 | 2009-05-15 | 3.455 | 72,879,021 | -5,312,810 | 6.33% | 251,772,882 |
| 2009-05-18 | 2009-05-14 | 2.983 | 78,191,831 | -1,010,366 | 6.79% | 233,215,133 |
| 2009-05-15 | 2009-05-13 | 3.004 | 79,202,197 | -2,626,113 | 6.88% | 237,928,140 |
| 2009-05-14 | 2009-05-12 | 2.961 | 81,828,310 | -1,553,298 | 7.11% | 242,305,467 |
| 2009-05-08 | 2009-05-06 | 3.047 | 83,381,608 | -1,090,058 | 7.24% | 254,061,674 |
| 2009-05-07 | 2009-05-05 | 2.897 | 84,471,666 | -674,354 | 7.34% | 244,695,157 |
| 2009-05-05 | 2009-04-30 | 2.618 | 85,146,020 | -6,059 | 7.40% | 222,897,259 |
| 2009-05-04 | 2009-04-29 | 2.468 | 85,152,079 | -332,283 | 7.40% | 210,123,023 |
| 2009-04-17 | 2009-04-15 | 2.704 | 85,484,362 | -593,264 | 7.43% | 231,120,126 |
| 2009-04-16 | 2009-04-14 | 2.682 | 86,077,626 | -740,065 | 7.48% | 230,877,089 |
| 2009-04-15 | 2009-04-09 | 2.575 | 86,817,691 | +62,448 | 7.54% | 223,547,605 |
| 2009-04-03 | 2009-04-01 | 2.275 | 86,755,243 | -111,848 | 7.54% | 197,325,013 |
| 2009-04-02 | 2009-03-31 | 2.210 | 86,867,091 | -112,315 | 7.55% | 191,987,542 |
| 2009-04-01 | 2009-03-30 | 2.275 | 86,979,406 | -199,929 | 7.55% | 197,834,873 |
| 2009-03-31 | 2009-03-27 | 2.446 | 87,179,335 | -277,292 | 7.57% | 213,254,865 |
| 2009-03-30 | 2009-03-26 | 2.403 | 87,456,627 | -212,512 | 7.60% | 210,179,953 |
| 2009-03-27 | 2009-03-25 | 2.296 | 87,669,139 | -197,599 | 7.61% | 201,284,839 |
| 2009-03-25 | 2009-03-23 | 2.189 | 87,866,738 | -606,779 | 7.63% | 192,311,485 |
| 2009-03-19 | 2009-03-17 | 1.996 | 88,473,517 | -50,332 | 7.68% | 176,553,684 |
| 2009-03-18 | 2009-03-16 | 1.996 | 88,523,849 | -571,360 | 7.69% | 176,654,125 |
| 2009-03-13 | 2009-03-11 | 1.910 | 89,095,209 | -271,699 | 7.74% | 170,147,238 |
| 2009-03-11 | 2009-03-09 | 1.931 | 89,366,908 | -466,036 | 7.76% | 172,583,704 |
| 2009-03-10 | 2009-03-06 | 1.974 | 89,832,944 | -93,207 | 7.80% | 177,338,898 |
| 2009-03-06 | 2009-03-04 | 1.974 | 89,926,151 | -421,763 | 7.81% | 177,522,897 |
| 2009-03-05 | 2009-03-03 | 1.888 | 90,347,914 | -93,207 | 7.85% | 170,600,911 |
| 2009-03-04 | 2009-03-02 | 1.888 | 90,441,121 | -377,023 | 7.86% | 170,776,911 |
| 2009-03-03 | 2009-02-27 | 1.996 | 90,818,144 | -93,207 | 7.89% | 181,232,514 |
| 2009-03-02 | 2009-02-26 | 2.017 | 90,911,351 | -390,073 | 7.90% | 183,369,251 |
| 2009-02-27 | 2009-02-25 | 2.081 | 91,301,424 | -329,021 | 7.93% | 190,033,353 |
| 2009-02-25 | 2009-02-23 | 2.103 | 91,630,445 | -447,861 | 7.96% | 192,684,339 |
| 2009-02-24 | 2009-02-20 | 2.081 | 92,078,306 | -466,036 | 8.00% | 191,650,343 |
| 2009-02-23 | 2009-02-19 | 2.081 | 92,544,342 | -116,509 | 8.04% | 192,620,343 |
| 2009-02-20 | 2009-02-18 | 2.124 | 92,660,851 | -93,207 | 8.05% | 196,839,396 |
| 2009-02-13 | 2009-02-11 | 2.167 | 92,754,058 | -506,581 | 8.06% | 201,017,949 |
| 2009-02-12 | 2009-02-10 | 2.210 | 93,260,639 | -377,955 | 8.10% | 206,118,112 |
| 2009-02-11 | 2009-02-09 | 2.189 | 93,638,594 | -526,155 | 8.13% | 204,944,185 |
| 2009-02-10 | 2009-02-06 | 2.232 | 94,164,749 | -466,036 | 8.18% | 210,136,859 |
| 2009-02-09 | 2009-02-05 | 2.146 | 94,630,785 | -466,036 | 8.22% | 203,054,673 |
| 2009-02-06 | 2009-02-04 | 2.124 | 95,096,821 | -324,361 | 8.26% | 202,014,126 |
| 2009-02-05 | 2009-02-03 | 2.103 | 95,421,182 | -324,827 | 8.29% | 200,655,659 |
| 2009-02-04 | 2009-02-02 | 2.146 | 95,746,009 | -326,225 | 8.32% | 205,447,672 |
| 2009-02-03 | 2009-01-30 | 2.232 | 96,072,234 | -75,032 | 8.34% | 214,393,579 |
| 2009-02-02 | 2009-01-29 | 2.232 | 96,147,266 | +1,398 | 8.35% | 214,561,019 |
| 2009-01-30 | 2009-01-23 | 2.232 | 96,145,868 | -50,798 | 8.35% | 214,557,900 |
| 2009-01-29 | 2009-01-22 | 2.317 | 96,196,666 | -82,488 | 8.36% | 222,927,847 |
| 2009-01-23 | 2009-01-21 | 2.275 | 96,279,154 | -64,779 | 8.36% | 218,987,172 |
| 2009-01-22 | 2009-01-20 | 2.296 | 96,343,933 | -44,273 | 8.37% | 221,201,819 |
| 2009-01-21 | 2009-01-19 | 2.382 | 96,388,206 | -88,547 | 8.37% | 229,576,495 |
| 2009-01-20 | 2009-01-16 | 2.403 | 96,476,753 | -83,887 | 8.38% | 231,857,552 |
| 2009-01-19 | 2009-01-15 | 2.446 | 96,560,640 | -79,226 | 8.39% | 236,203,067 |
| 2009-01-16 | 2009-01-14 | 2.425 | 96,639,866 | -97,401 | 8.39% | 234,323,210 |
| 2009-01-15 | 2009-01-13 | 2.317 | 96,737,267 | -87,149 | 8.40% | 224,180,645 |
| 2009-01-14 | 2009-01-12 | 2.446 | 96,824,416 | -99,732 | 8.41% | 236,848,306 |
| 2008-12-30 | 2008-12-24 | 2.639 | 96,924,148 | -95,071 | 8.42% | 255,810,077 |
| 2008-12-23 | 2008-12-19 | 2.725 | 97,019,219 | +6,907,743 | 8.43% | 264,388,183 |
| 2008-12-18 | 2008-12-16 | 2.360 | 90,111,476 | +27,962,160 | 7.83% | 212,693,067 |
| 2008-12-17 | 2008-12-15 | 2.275 | 62,149,316 | -29,361 | 5.40% | 141,358,772 |
| 2008-12-15 | 2008-12-11 | 2.553 | 62,178,677 | +29,361 | 5.40% | 158,770,197 |
| 2008-11-28 | 2008-11-26 | 1.845 | 62,149,316 | +62,138,131 | 5.40% | 114,687,306 |
| 2008-10-02 | 2008-09-29 | 3.842 | 11,185 | +66 | 0.00% | 42,973 |
| 2008-09-22 | 2008-09-18 | 4.101 | 11,119 | -179,758 | 0.00% | 45,600 |
| 2008-09-18 | 2008-09-16 | 4.468 | 190,877 | +26,079 | 0.02% | 852,838 |
| 2008-09-17 | 2008-09-12 | 4.511 | 164,798 | +152,888 | 0.01% | 743,432 |
| 2008-09-16 | 2008-09-11 | 4.252 | 11,910 | +791 | 0.00% | 50,643 |
| 2008-08-15 | 2008-08-13 | 5.072 | 11,119 | -55,364 | 0.00% | 56,400 |
| 2008-08-12 | 2008-08-08 | 5.547 | 66,483 | -291,412 | 0.01% | 368,796 |
| 2008-08-11 | 2008-08-07 | 5.720 | 357,895 | -288,169 | 0.03% | 2,047,125 |
| 2008-08-07 | 2008-08-04 | 6.216 | 646,064 | -313,651 | 0.06% | 4,016,158 |
| 2008-08-04 | 2008-07-31 | 6.432 | 959,715 | -121,383 | 0.08% | 6,173,072 |
| 2008-08-01 | 2008-07-30 | 6.432 | 1,081,098 | -351,177 | 0.09% | 6,953,830 |
| 2008-07-31 | 2008-07-29 | 6.454 | 1,432,275 | -24,323 | 0.13% | 9,243,583 |
| 2008-07-14 | 2008-07-10 | 6.734 | 1,456,598 | -15,819 | 0.13% | 9,809,279 |
| 2008-07-11 | 2008-07-09 | 6.864 | 1,472,417 | +15,819 | 0.13% | 10,106,498 |
| 2008-06-20 | 2008-06-18 | 7.943 | 1,456,598 | -5,560 | 0.13% | 11,569,918 |
| 2008-06-18 | 2008-06-16 | 8.267 | 1,462,158 | -150,444 | 0.13% | 12,087,482 |
| 2008-06-17 | 2008-06-13 | 8.029 | 1,612,602 | +49,110 | 0.14% | 12,948,304 |
| 2008-06-06 | 2008-06-04 | 8.979 | 1,563,492 | +1,546,813 | 0.14% | 14,038,857 |
| 2008-05-19 | 2008-05-15 | 7.879 | 16,679 | +139 | 0.00% | 131,418 |
| 2008-05-13 | 2008-05-08 | 7.618 | 16,540 | -37,673 | 0.00% | 126,003 |
| 2008-05-09 | 2008-05-07 | 7.400 | 54,213 | +37,673 | 0.00% | 401,199 |
| 2008-03-31 | 2008-03-27 | 6.334 | 16,540 | -122,209 | 0.00% | 104,762 |
| 2008-03-28 | 2008-03-26 | 6.421 | 138,749 | +122,209 | 0.01% | 890,900 |
| 2008-03-07 | 2008-03-05 | 7.531 | 16,540 | -8,269 | 0.00% | 124,563 |
| 2008-03-06 | 2008-03-04 | 7.836 | 24,809 | +8,269 | 0.00% | 194,397 |
| 2008-01-07 | 2008-01-03 | 10.252 | 16,540 | -58,348 | 0.00% | 169,564 |
| 2008-01-04 | 2008-01-02 | 11.499 | 74,888 | +58,348 | 0.01% | 861,149 |
| 2008-01-03 | 2007-12-31 | 11.385 | 16,540 | +824 | 0.00% | 188,302 |
| 2007-12-21 | 2007-12-19 | 10.995 | 15,716 | -17,899 | 0.00% | 172,801 |
| 2007-12-20 | 2007-12-18 | 10.079 | 33,615 | +17,899 | 0.00% | 338,804 |
| 2007-12-05 | 2007-12-03 | 11.682 | 15,716 | -33,615 | 0.00% | 183,601 |
| 2007-12-04 | 2007-11-30 | 11.522 | 49,331 | +33,615 | 0.00% | 568,395 |
| 2007-11-29 | 2007-11-27 | 10.239 | 15,716 | -341,821 | 0.00% | 160,921 |
| 2007-11-28 | 2007-11-26 | 10.629 | 357,537 | -1,014,988 | 0.03% | 3,800,155 |
| 2007-11-27 | 2007-11-23 | 10.331 | 1,372,525 | +84,255 | 0.13% | 14,179,444 |
| 2007-11-26 | 2007-11-22 | 10.308 | 1,288,270 | +1,272,554 | 0.12% | 13,279,502 |
| 2007-10-31 | 2007-10-29 | 12.393 | 15,716 | -209,546 | 0.00% | 194,761 |
| 2007-10-30 | 2007-10-26 | 10.995 | 225,262 | +104,773 | 0.02% | 2,476,804 |
| 2007-10-29 | 2007-10-25 | 10.675 | 120,489 | +104,773 | 0.01% | 1,286,162 |
| 2007-10-25 | 2007-10-23 | 10.652 | 15,716 | -27,066 | 0.00% | 167,401 |
| 2007-10-24 | 2007-10-22 | 10.308 | 42,782 | -65,920 | 0.00% | 440,997 |
| 2007-10-23 | 2007-10-18 | 10.766 | 108,702 | +92,986 | 0.01% | 1,170,302 |
| 2007-10-22 | 2007-10-17 | 11.224 | 15,716 | -67,229 | 0.00% | 176,401 |
| 2007-10-18 | 2007-10-16 | 11.866 | 82,945 | -11,351 | 0.01% | 984,198 |
| 2007-10-17 | 2007-10-15 | 11.911 | 94,296 | -9,604 | 0.01% | 1,123,205 |
| 2007-10-16 | 2007-10-12 | 11.682 | 103,900 | -9,167 | 0.01% | 1,213,803 |
| 2007-10-15 | 2007-10-11 | 12.049 | 113,067 | -41,722,099 | 0.01% | 1,362,335 |
| 2007-10-04 | 2007-10-02 | 11.306 | 41,835,166 | +216,987 | 3.90% | 472,981,114 |
| 2007-10-03 | 2007-09-28 | 11.099 | 41,618,179 | +26,926 | 3.90% | 461,903,149 |
| 2007-10-02 | 2007-09-27 | 10.960 | 41,591,253 | -26,926 | 3.90% | 455,858,197 |
| 2007-09-27 | 2007-09-24 | 9.671 | 41,618,179 | -60,800 | 3.90% | 402,488,221 |
| 2007-09-21 | 2007-09-19 | 9.441 | 41,678,979 | -243,202 | 3.91% | 393,479,164 |
| 2007-09-20 | 2007-09-18 | 8.911 | 41,922,181 | -932,419 | 3.93% | 373,573,142 |
| 2007-09-19 | 2007-09-17 | 8.474 | 42,854,600 | -1,681,135 | 4.02% | 363,133,299 |
| 2007-09-17 | 2007-09-13 | 8.428 | 44,535,735 | -528,937 | 4.18% | 375,327,616 |
| 2007-09-14 | 2007-09-12 | 8.612 | 45,064,672 | -217,145 | 4.23% | 388,086,582 |
| 2007-09-13 | 2007-09-11 | 8.013 | 45,281,817 | -276,642 | 4.25% | 362,847,304 |
| 2007-09-12 | 2007-09-10 | 7.875 | 45,558,459 | -807,344 | 4.27% | 358,769,853 |
| 2007-09-07 | 2007-09-05 | 7.645 | 46,365,803 | -321,375 | 4.35% | 354,451,387 |
| 2007-09-06 | 2007-09-04 | 7.530 | 46,687,178 | -166,332 | 4.38% | 351,533,071 |
| 2007-09-03 | 2007-08-30 | 7.622 | 46,853,510 | -548,942 | 4.40% | 357,100,893 |
| 2007-08-31 | 2007-08-29 | 7.345 | 47,402,452 | +521,147 | 4.45% | 348,186,799 |
| 2007-08-30 | 2007-08-28 | 7.368 | 46,881,305 | -129,852 | 4.40% | 345,438,295 |
| 2007-08-29 | 2007-08-27 | 7.553 | 47,011,157 | -105,967 | 4.41% | 355,054,969 |
| 2007-08-24 | 2007-08-22 | 6.908 | 47,117,124 | -1,665,934 | 4.42% | 325,477,401 |
| 2007-08-23 | 2007-08-21 | 7.023 | 48,783,058 | -78,172 | 4.58% | 342,601,825 |
| 2007-08-22 | 2007-08-20 | 6.977 | 48,861,230 | -212,397 | 4.58% | 340,900,655 |
| 2007-08-21 | 2007-08-17 | 6.862 | 49,073,627 | +29 | 4.60% | 336,732,654 |
| 2007-08-20 | 2007-08-16 | 6.539 | 49,073,598 | +150,699 | 4.60% | 320,912,809 |
| 2007-08-17 | 2007-08-15 | 6.931 | 48,922,899 | +297,922 | 4.59% | 339,077,905 |
| 2007-08-15 | 2007-08-13 | 7.000 | 48,624,977 | -327,888 | 4.56% | 340,371,982 |
| 2007-08-09 | 2007-08-07 | 7.000 | 48,952,865 | +837,744 | 4.59% | 342,667,179 |
| 2007-08-08 | 2007-08-06 | 6.977 | 48,115,121 | +326,586 | 4.51% | 335,695,115 |
| 2007-08-03 | 2007-08-01 | 7.553 | 47,788,535 | -45,601 | 4.48% | 360,926,169 |
| 2007-07-27 | 2007-07-25 | 8.405 | 47,834,136 | -13,463 | 4.52% | 402,023,657 |
| 2007-07-26 | 2007-07-24 | 8.520 | 47,847,599 | -1,385,383 | 4.52% | 407,645,531 |
| 2007-07-24 | 2007-07-20 | 8.059 | 49,232,982 | -217,144 | 4.66% | 396,775,637 |
| 2007-07-23 | 2007-07-19 | 7.967 | 49,450,126 | +195,430 | 4.68% | 393,971,052 |
| 2007-07-20 | 2007-07-18 | 8.036 | 49,254,696 | -153,969 | 4.66% | 395,816,488 |
| 2007-07-17 | 2007-07-13 | 7.599 | 49,408,665 | +515,936 | 4.67% | 375,437,691 |
| 2007-07-16 | 2007-07-12 | 7.783 | 48,892,729 | +1,217,313 | 4.62% | 380,523,769 |
| 2007-07-13 | 2007-07-11 | 8.059 | 47,675,416 | +1,157,815 | 4.51% | 384,222,990 |
| 2007-07-12 | 2007-07-10 | 8.174 | 46,517,601 | +678,360 | 4.40% | 380,247,593 |
| 2007-06-26 | 2007-06-22 | 6.793 | 45,839,241 | 4.34% | 311,372,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy