History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 194,217 +0 0.01% 423,393
2025-10-13 2025-10-09 2.160 194,217 +0 0.01% 419,509
2025-10-10 2025-10-08 2.100 194,217 +0 0.01% 407,856
2025-10-09 2025-10-06 2.090 194,217 +0 0.01% 405,914
2025-10-08 2025-10-03 2.120 194,217 +0 0.01% 411,740
2025-10-06 2025-10-02 2.120 194,217 +0 0.01% 411,740
2025-10-03 2025-09-30 2.140 194,217 +0 0.01% 415,624
2025-10-02 2025-09-29 2.120 194,217 +0 0.01% 411,740
2025-09-30 2025-09-26 2.080 194,217 +0 0.01% 403,971
2025-09-29 2025-09-25 2.080 194,217 +0 0.01% 403,971
2025-09-26 2025-09-24 2.140 194,217 +0 0.01% 415,624
2025-09-25 2025-09-23 2.140 194,217 +0 0.01% 415,624
2025-09-24 2025-09-22 2.140 194,217 +0 0.01% 415,624
2025-09-23 2025-09-19 2.150 194,217 +0 0.01% 417,567
2025-09-22 2025-09-18 2.180 194,217 +0 0.01% 423,393
2025-09-19 2025-09-17 2.250 194,217 +0 0.01% 436,988
2025-09-18 2025-09-16 2.240 194,217 +0 0.01% 435,046
2025-09-17 2025-09-15 2.250 194,217 +0 0.01% 436,988
2025-09-16 2025-09-12 2.250 194,217 +0 0.01% 436,988
2025-09-15 2025-09-11 2.260 194,217 +0 0.01% 438,930
2025-09-12 2025-09-10 2.250 194,217 +0 0.01% 436,988
2025-09-11 2025-09-09 2.240 194,217 +8,801 0.01% 435,046
2025-09-08 2025-09-04 2.190 185,416 +1,693 0.01% 406,061
2025-06-23 2025-06-19 1.897 183,723 +4,861 0.01% 348,532
2025-04-03 2025-04-01 1.918 178,862 -28,940 0.01% 343,019
2024-10-10 2024-10-08 2.001 207,802 -28,940 0.01% 415,753
2024-10-09 2024-10-07 2.146 236,742 +28,940 0.01% 508,012
2024-10-04 2024-10-02 2.094 207,802 -9,646 0.01% 435,140
2024-09-09 2024-09-04 1.825 217,448 +4,998 0.01% 396,837
2024-07-24 2024-07-22 1.942 212,450 +843 0.01% 412,512
2024-06-17 2024-06-13 2.010 211,607 +10,522 0.01% 425,286
2024-04-24 2024-04-22 1.954 201,085 -17,912 0.01% 392,913
2024-04-19 2024-04-17 1.920 218,997 +17,912 0.01% 420,577
2024-04-08 2024-04-03 1.999 201,085 +16,121 0.01% 401,894
2023-09-12 2023-09-07 2.717 184,964 +5,557 0.01% 502,488
2023-06-14 2023-06-12 3.196 179,407 +9,478 0.01% 573,447
2022-12-12 2022-12-08 3.306 169,929 -4,937 0.01% 561,739
2022-10-26 2022-10-24 2.722 174,866 +3,291 0.01% 476,049
2022-09-30 2022-09-28 3.087 171,575 -16,456 0.01% 529,647
2022-09-09 2022-09-07 3.611 188,031 +4,523 0.01% 679,048
2022-08-22 2022-08-18 3.674 183,508 -8,030 0.01% 674,140
2022-08-09 2022-08-05 3.574 191,538 -10,439 0.01% 684,558
2022-07-22 2022-07-20 3.649 201,977 -6,425 0.01% 736,958
2022-07-21 2022-07-19 3.674 208,402 +16,864 0.01% 765,591
2022-07-18 2022-07-14 3.699 191,538 -264,997 0.01% 708,410
2022-07-13 2022-07-11 3.686 456,535 +264,997 0.02% 1,682,825
2022-06-15 2022-06-13 3.906 191,538 +8,938 0.01% 748,091
2022-06-10 2022-06-08 3.893 182,600 +7,656 0.01% 710,797
2022-06-07 2022-06-02 3.880 174,944 +7,655 0.01% 678,709
2022-04-06 2022-04-01 3.880 167,289 +7,656 0.01% 649,011
2022-03-31 2022-03-29 3.880 159,633 +22,966 0.01% 619,309
2022-03-22 2022-03-18 3.801 136,667 +7,656 0.01% 519,499
2022-03-17 2022-03-15 3.396 129,011 +1,531 0.01% 438,156
2022-02-16 2022-02-14 4.036 127,480 -15,311 0.01% 514,552
2022-02-15 2022-02-11 4.089 142,791 -15,311 0.01% 583,813
2022-02-14 2022-02-10 4.128 158,102 +15,311 0.01% 652,609
2022-02-11 2022-02-09 4.102 142,791 +2,296 0.01% 585,678
2022-02-04 2022-01-27 4.010 140,495 +15,311 0.01% 563,414
2022-01-04 2021-12-31 3.932 125,184 -19,138 0.01% 492,202
2022-01-03 2021-12-29 3.945 144,322 -3,828 0.01% 569,335
2021-12-23 2021-12-21 3.867 148,150 -7,656 0.01% 572,825
2021-12-13 2021-12-09 3.971 155,806 +7,656 0.01% 618,709
2021-12-01 2021-11-29 4.023 148,150 -766 0.01% 596,047
2021-11-18 2021-11-16 4.154 148,916 -40,574 0.01% 618,581
2021-11-17 2021-11-15 4.102 189,490 +40,574 0.01% 777,221
2021-11-15 2021-11-11 4.180 148,916 -1,531 0.01% 622,472
2021-10-26 2021-10-22 4.285 150,447 +2,297 0.01% 644,593
2021-09-17 2021-09-15 4.219 148,150 -38,277 0.01% 625,076
2021-09-16 2021-09-14 4.337 186,427 +15,310 0.01% 808,491
2021-09-15 2021-09-13 4.389 171,117 +22,967 0.01% 751,036
2021-09-10 2021-09-08 4.574 148,150 +14,280 0.01% 677,650
2021-09-08 2021-09-06 4.641 133,870 +11,249 0.01% 621,258
2021-09-07 2021-09-03 4.614 122,621 -27,746 0.01% 565,784
2021-09-02 2021-08-31 4.547 150,367 +27,746 0.01% 683,780
2021-07-28 2021-07-26 4.787 122,621 +7,498 0.01% 587,042
2021-07-19 2021-07-15 4.974 115,123 -1,499 0.00% 572,639
2021-07-16 2021-07-14 4.907 116,622 -2,250 0.00% 572,319
2021-06-21 2021-06-17 4.974 118,872 +7,499 0.01% 591,287
2021-06-16 2021-06-11 5.423 111,373 +4,018 0.00% 603,998
2021-06-02 2021-05-31 5.382 107,355 -11,565 0.00% 577,752
2021-06-01 2021-05-28 5.299 118,920 +11,565 0.01% 630,120
2021-05-04 2021-04-30 5.354 107,355 +3,614 0.00% 574,782
2021-03-19 2021-03-17 5.479 103,741 +3,615 0.00% 568,349
2021-03-08 2021-03-04 5.534 100,126 -1,446 0.00% 554,085
2021-03-02 2021-02-26 5.520 101,572 -14,457 0.00% 560,682
2021-02-26 2021-02-24 5.506 116,029 +14,457 0.01% 638,880
2021-02-22 2021-02-18 5.451 101,572 -7,228 0.00% 553,656
2021-02-04 2021-02-02 5.188 108,800 -723 0.00% 564,456
2021-01-19 2021-01-15 5.188 109,523 -2,891 0.00% 568,207
2021-01-04 2020-12-29 5.160 112,414 -3,615 0.00% 580,095
2020-12-28 2020-12-22 5.022 116,029 +2,892 0.01% 582,697
2020-11-23 2020-11-19 5.340 113,137 -3,614 0.01% 604,174
2020-11-19 2020-11-17 5.534 116,751 -216,846 0.01% 646,086
2020-11-13 2020-11-11 5.465 333,597 +3,614 0.01% 1,823,010
2020-11-12 2020-11-10 5.354 329,983 -7,229 0.01% 1,766,739
2020-11-04 2020-11-02 5.105 337,212 +206,004 0.01% 1,721,469
2020-11-03 2020-10-30 5.077 131,208 +10,843 0.01% 666,187
2020-10-21 2020-10-19 5.174 120,365 -7,229 0.01% 622,790
2020-10-20 2020-10-16 5.216 127,594 -12,288 0.01% 665,490
2020-10-19 2020-10-15 5.105 139,882 +12,288 0.01% 714,098
2020-10-16 2020-10-14 5.243 127,594 -7,228 0.01% 669,020
2020-10-15 2020-10-12 5.313 134,822 +7,228 0.01% 716,245
2020-10-08 2020-10-06 5.147 127,594 -10,119 0.01% 656,664
2020-10-07 2020-10-05 5.133 137,713 -7,228 0.01% 706,836
2020-10-05 2020-09-29 5.022 144,941 -5,060 0.01% 727,893
2020-09-29 2020-09-25 4.953 150,001 -6,048 0.01% 742,928
2020-09-28 2020-09-24 5.077 156,049 +17,348 0.01% 792,313
2020-09-10 2020-09-08 5.136 138,701 +2,697 0.01% 712,326
2020-08-24 2020-08-20 4.980 136,004 -1,418 0.01% 677,367
2020-08-18 2020-08-14 4.628 137,422 +4,962 0.01% 635,957
2020-08-11 2020-08-07 4.543 132,460 -7,088 0.01% 601,781
2020-07-29 2020-07-27 4.444 139,548 -17,719 0.01% 620,200
2020-07-13 2020-07-09 4.952 157,267 +1,417 0.01% 778,829
2020-07-10 2020-07-08 4.995 155,850 +3,544 0.01% 778,409
2020-06-17 2020-06-15 4.614 152,306 -7,088 0.01% 702,688
2020-06-16 2020-06-12 4.684 159,394 -7,087 0.01% 746,634
2020-06-10 2020-06-08 5.169 166,481 +6,510 0.01% 860,458
2020-05-27 2020-05-25 4.757 159,971 -6,810 0.01% 761,042
2020-05-26 2020-05-22 4.845 166,781 -61,295 0.01% 808,133
2020-05-14 2020-05-12 5.169 228,076 +6,811 0.01% 1,178,812
2020-05-13 2020-05-11 5.213 221,265 +8,172 0.01% 1,153,356
2020-05-12 2020-05-08 5.183 213,093 +14,984 0.01% 1,104,501
2020-05-07 2020-05-05 5.022 198,109 +5,448 0.01% 994,838
2020-05-04 2020-04-28 5.227 192,661 +24,518 0.01% 1,007,085
2020-04-27 2020-04-23 5.022 168,143 -19,070 0.01% 844,359
2020-04-23 2020-04-21 4.934 187,213 +19,070 0.01% 923,629
2020-04-22 2020-04-20 5.036 168,143 -2,043 0.01% 846,828
2020-04-17 2020-04-15 4.978 170,186 -10,897 0.01% 847,121
2020-04-14 2020-04-08 4.963 181,083 +11,578 0.01% 898,704
2020-04-06 2020-04-02 4.728 169,505 +10,896 0.01% 801,421
2020-03-27 2020-03-25 4.772 158,609 +6,811 0.01% 756,891
2020-03-25 2020-03-23 4.302 151,798 -13,621 0.01% 653,064
2020-03-20 2020-03-18 4.655 165,419 +10,216 0.01% 769,958
2020-03-09 2020-03-05 5.682 155,203 +4,086 0.01% 881,928
2020-03-06 2020-03-04 5.580 151,117 +4,086 0.01% 843,178
2020-03-04 2020-03-02 5.477 147,031 +3,405 0.01% 805,267
2020-02-26 2020-02-24 5.609 143,626 +6,811 0.01% 805,598
2020-02-25 2020-02-21 5.756 136,815 +6,810 0.01% 787,484
2020-02-24 2020-02-20 5.859 130,005 -47,673 0.01% 761,649
2020-02-21 2020-02-19 5.785 177,678 +45,630 0.01% 1,027,903
2020-02-13 2020-02-11 5.653 132,048 +3,405 0.01% 746,474
2020-02-07 2020-02-05 5.609 128,643 -136,209 0.01% 721,559
2020-02-06 2020-02-04 5.550 264,852 +143,020 0.01% 1,469,999
2020-02-03 2020-01-30 5.580 121,832 -75,869 0.01% 679,778
2020-01-31 2020-01-29 5.741 197,701 +68,104 0.01% 1,135,031
2020-01-21 2020-01-17 6.578 129,597 +2,043 0.01% 852,501
2020-01-14 2020-01-10 6.417 127,554 +6,811 0.01% 818,460
2020-01-09 2020-01-07 6.284 120,743 -6,811 0.01% 758,801
2019-12-13 2019-12-11 6.152 127,554 -13,620 0.01% 784,748
2019-12-12 2019-12-10 6.196 141,174 +15,179 0.01% 874,761
2019-11-15 2019-11-13 6.270 125,995 -6,811 0.01% 789,957
2019-11-13 2019-11-11 6.240 132,806 -4,086 0.01% 828,760
2019-11-08 2019-11-06 6.373 136,892 +4,086 0.01% 872,348
2019-10-22 2019-10-18 6.299 132,806 -2,724 0.01% 836,560
2019-10-15 2019-10-11 6.005 135,530 -2,724 0.01% 813,918
2019-10-03 2019-09-30 6.079 138,254 -2,724 0.01% 840,427
2019-09-11 2019-09-09 6.344 140,978 +1,967 0.01% 894,305
2019-09-03 2019-08-30 6.076 139,011 -20,147 0.01% 844,567
2019-09-02 2019-08-29 6.076 159,158 +22,110 0.01% 966,971
2019-08-29 2019-08-27 6.090 137,048 +3,358 0.01% 834,681
2019-08-27 2019-08-23 6.269 133,690 -6,715 0.01% 838,119
2019-08-23 2019-08-21 5.942 140,405 -10,074 0.01% 834,219
2019-08-22 2019-08-20 5.763 150,479 +10,074 0.01% 867,185
2019-08-20 2019-08-16 5.554 140,405 +6,715 0.01% 779,859
2019-08-16 2019-08-14 5.405 133,690 -6,715 0.01% 722,654
2019-08-14 2019-08-12 5.539 140,405 +6,715 0.01% 777,768
2019-08-05 2019-08-01 6.105 133,690 +1,343 0.01% 816,221
2019-07-15 2019-07-11 6.701 132,347 +6,716 0.01% 886,852
2019-07-10 2019-07-08 6.701 125,631 +6,715 0.01% 841,849
2019-07-04 2019-07-02 6.835 118,916 -2,686 0.01% 812,789
2019-07-03 2019-06-28 6.790 121,602 -13,431 0.01% 825,715
2019-06-25 2019-06-21 6.731 135,033 +14,774 0.01% 908,873
2019-06-19 2019-06-17 6.522 120,259 +3,358 0.01% 784,362
2019-06-14 2019-06-12 6.612 116,901 -6,716 0.01% 772,905
2019-06-12 2019-06-10 7.090 123,617 +5,629 0.01% 876,495
2019-06-03 2019-05-30 6.998 117,988 -1,954 0.01% 825,719
2019-05-31 2019-05-29 6.983 119,942 +1,954 0.01% 837,553
2019-05-30 2019-05-28 7.014 117,988 -6,515 0.01% 827,529
2019-05-29 2019-05-27 6.952 124,503 +9,513 0.01% 865,580
2019-05-15 2019-05-10 7.259 114,990 -9,773 0.01% 834,739
2019-05-08 2019-05-06 7.290 124,763 -15,638 0.01% 909,513
2019-05-07 2019-05-03 7.674 140,401 +13,031 0.01% 1,077,382
2019-05-06 2019-05-02 7.643 127,370 +2,607 0.01% 973,478
2019-04-29 2019-04-25 7.628 124,763 -9,774 0.01% 951,638
2019-04-26 2019-04-24 7.658 134,537 -3,258 0.01% 1,030,319
2019-04-18 2019-04-16 7.658 137,795 -1,955 0.01% 1,055,270
2019-04-17 2019-04-15 7.612 139,750 +1,955 0.01% 1,063,807
2019-04-15 2019-04-11 7.551 137,795 -3,258 0.01% 1,040,466
2019-04-12 2019-04-10 7.766 141,053 +6,516 0.01% 1,095,374
2019-04-11 2019-04-09 7.628 134,537 -6,516 0.01% 1,026,189
2019-04-10 2019-04-08 7.520 141,053 +6,516 0.01% 1,060,737
2019-04-09 2019-04-04 7.474 134,537 -26,064 0.01% 1,005,542
2019-04-04 2019-04-02 7.505 160,601 -5,212 0.01% 1,205,276
2019-04-03 2019-04-01 7.566 165,813 +35,837 0.01% 1,254,570
2019-03-29 2019-03-27 7.336 129,976 -3,258 0.01% 953,500
2019-03-28 2019-03-26 7.382 133,234 -13,032 0.01% 983,534
2019-03-27 2019-03-25 7.136 146,266 -1,357 0.01% 1,043,820
2019-03-26 2019-03-22 6.998 147,623 +652 0.01% 1,033,114
2019-03-25 2019-03-21 6.830 146,971 +10,425 0.01% 1,003,740
2019-02-11 2019-02-04 6.584 136,546 -24,760 0.01% 899,012
2019-02-08 2019-01-31 6.615 161,306 +13,031 0.01% 1,066,982
2019-02-01 2019-01-30 6.553 148,275 +13,684 0.01% 971,684
2019-01-30 2019-01-28 6.446 134,591 -16,941 0.01% 867,550
2019-01-28 2019-01-24 6.308 151,532 +16,941 0.01% 955,819
2019-01-23 2019-01-21 6.185 134,591 -22,806 0.01% 832,435
2019-01-22 2019-01-18 6.077 157,397 +6,516 0.01% 956,579
2019-01-21 2019-01-17 6.031 150,881 +8,471 0.01% 910,032
2019-01-18 2019-01-16 6.093 142,410 +7,819 0.01% 867,682
2019-01-16 2019-01-14 6.016 134,591 -6,516 0.01% 809,714
2019-01-15 2019-01-11 6.047 141,107 +3,258 0.01% 853,246
2019-01-11 2019-01-09 5.970 137,849 +3,258 0.01% 822,967
2018-12-27 2018-12-20 5.878 134,591 -1,955 0.01% 791,123
2018-12-21 2018-12-19 5.955 136,546 -1,303 0.01% 813,093
2018-12-20 2018-12-18 5.847 137,849 -6,516 0.01% 806,043
2018-12-19 2018-12-17 5.939 144,365 -2,606 0.01% 857,437
2018-12-18 2018-12-14 6.001 146,971 -13,684 0.01% 881,938
2018-12-17 2018-12-13 6.062 160,655 +26,064 0.01% 973,914
2018-12-12 2018-12-10 5.817 134,591 -9,774 0.01% 782,861
2018-12-07 2018-12-05 6.093 144,365 -31,276 0.01% 879,593
2018-12-06 2018-12-04 6.185 175,641 +13,032 0.01% 1,086,327
2018-12-05 2018-12-03 6.016 162,609 -13,032 0.01% 978,273
2018-12-03 2018-11-29 5.878 175,641 +31,276 0.01% 1,032,415
2018-11-15 2018-11-13 5.510 144,365 -6,516 0.01% 795,400
2018-11-14 2018-11-12 5.494 150,881 +6,516 0.01% 828,986
2018-11-13 2018-11-09 5.402 144,365 +6,516 0.01% 779,891
2018-11-07 2018-11-05 5.494 137,849 +6,516 0.01% 757,384
2018-10-31 2018-10-29 5.325 131,333 +6,516 0.01% 699,412
2018-10-30 2018-10-26 5.233 124,817 -6,516 0.01% 653,217
2018-10-29 2018-10-25 4.926 131,333 +2,606 0.01% 647,006
2018-10-22 2018-10-18 4.957 128,727 +1,012 0.01% 638,119
2018-10-10 2018-10-08 5.433 127,715 -10,425 0.01% 693,864
2018-10-09 2018-10-05 5.510 138,140 +13,031 0.01% 761,103
2018-10-08 2018-10-04 5.525 125,109 -11,077 0.01% 691,227
2018-10-05 2018-10-03 5.586 136,186 +13,032 0.01% 760,787
2018-10-04 2018-10-02 5.617 123,154 -6,516 0.01% 691,766
2018-09-28 2018-09-26 5.832 129,670 -6,516 0.01% 756,228
2018-09-18 2018-09-14 5.893 136,186 -13,031 0.01% 802,589
2018-09-14 2018-09-12 5.663 149,217 +3,258 0.01% 845,034
2018-09-13 2018-09-11 5.725 145,959 -9,123 0.01% 835,544
2018-09-12 2018-09-10 6.018 155,082 -6,515 0.01% 933,215
2018-09-11 2018-09-07 6.158 161,597 -3,903 0.01% 995,093
2018-09-10 2018-09-06 6.314 165,500 +8,339 0.01% 1,044,928
2018-09-07 2018-09-05 6.438 157,161 +6,414 0.01% 1,011,878
2018-09-06 2018-09-04 6.657 150,747 +19,244 0.01% 1,003,482
2018-09-04 2018-08-31 6.735 131,503 -16,678 0.01% 885,630
2018-09-03 2018-08-30 6.703 148,181 +10,263 0.01% 993,331
2018-08-31 2018-08-29 6.750 137,918 +8,981 0.01% 930,984
2018-08-30 2018-08-28 6.891 128,937 -6,415 0.01% 888,450
2018-08-29 2018-08-27 6.969 135,352 -2,566 0.01% 943,203
2018-08-23 2018-08-21 6.828 137,918 +8,981 0.01% 941,734
2018-08-09 2018-08-07 6.984 128,937 +2,566 0.01% 900,510
2018-07-19 2018-07-17 7.015 126,371 -28,224 0.01% 886,529
2018-07-18 2018-07-16 7.000 154,595 +34,196 0.01% 1,082,119
2018-07-16 2018-07-12 6.969 120,399 -3,208 0.01% 839,003
2018-06-21 2018-06-19 7.405 123,607 +3,208 0.01% 915,313
2018-06-13 2018-06-11 8.408 120,399 -4,322 0.01% 1,012,302
2018-06-12 2018-06-08 8.376 124,721 +3,083 0.01% 1,044,654
2018-06-08 2018-06-06 8.456 121,638 -35,034 0.01% 1,028,552
2018-06-07 2018-06-05 8.520 156,672 -7,507 0.01% 1,334,812
2018-06-06 2018-06-04 8.536 164,179 +43,792 0.01% 1,401,394
2018-05-30 2018-05-28 8.552 120,387 -1,877 0.01% 1,029,520
2018-05-23 2018-05-18 8.248 122,264 +9,384 0.01% 1,008,439
2018-05-21 2018-05-17 8.120 112,880 -10,635 0.01% 916,605
2018-05-16 2018-05-14 7.848 123,515 -45,669 0.01% 969,399
2018-05-14 2018-05-10 7.561 169,184 +43,792 0.01% 1,279,151
2018-05-11 2018-05-09 7.577 125,392 -7,507 0.01% 950,057
2018-05-10 2018-05-08 7.609 132,899 -23,773 0.01% 1,011,184
2018-05-07 2018-05-03 7.641 156,672 +18,768 0.01% 1,197,073
2018-05-03 2018-04-30 7.753 137,904 +6,256 0.01% 1,069,104
2018-05-02 2018-04-27 7.561 131,648 -12,512 0.01% 995,353
2018-04-30 2018-04-26 7.577 144,160 -15,640 0.01% 1,092,256
2018-04-27 2018-04-25 7.609 159,800 -4,379 0.01% 1,215,865
2018-04-26 2018-04-24 7.657 164,179 +10,635 0.01% 1,257,056
2018-04-25 2018-04-23 7.593 153,544 +17,517 0.01% 1,165,811
2018-04-24 2018-04-20 7.800 136,027 +6,256 0.01% 1,061,076
2018-04-23 2018-04-19 7.880 129,771 +14,389 0.01% 1,022,648
2018-04-18 2018-04-16 8.104 115,382 -51,025 0.01% 935,077
2018-04-17 2018-04-13 8.184 166,407 +25,025 0.01% 1,361,893
2018-04-13 2018-04-11 8.344 141,382 -6,256 0.01% 1,179,685
2018-04-12 2018-04-10 8.280 147,638 -6,256 0.01% 1,222,445
2018-04-11 2018-04-09 8.264 153,894 -31,906 0.01% 1,271,785
2018-04-10 2018-04-06 8.152 185,800 -8,133 0.01% 1,514,668
2018-04-09 2018-04-04 8.136 193,933 -28,152 0.01% 1,577,869
2018-04-06 2018-04-03 8.136 222,085 +6,256 0.01% 1,806,918
2018-03-28 2018-03-26 8.344 215,829 -37,536 0.01% 1,800,868
2018-03-27 2018-03-23 8.136 253,365 -21,896 0.01% 2,061,417
2018-03-23 2018-03-21 8.152 275,261 -28,152 0.01% 2,243,967
2018-03-22 2018-03-20 8.312 303,413 -45,044 0.02% 2,521,965
2018-03-21 2018-03-19 8.632 348,457 -39,413 0.02% 3,007,769
2018-03-20 2018-03-16 8.680 387,870 +35,660 0.02% 3,366,569
2018-03-19 2018-03-15 8.792 352,210 +3,753 0.02% 3,096,463
2018-03-16 2018-03-14 8.712 348,457 +15,015 0.02% 3,035,619
2018-03-15 2018-03-13 8.632 333,442 -5,631 0.02% 2,878,164
2018-03-14 2018-03-12 8.568 339,073 +17,517 0.02% 2,905,089
2018-03-13 2018-03-09 8.424 321,556 +626 0.02% 2,708,749
2018-03-12 2018-03-08 8.392 320,930 +73,821 0.02% 2,693,216
2018-03-08 2018-03-06 8.264 247,109 +53,176 0.01% 2,042,117
2018-03-07 2018-03-05 8.216 193,933 -172,041 0.01% 1,593,369
2018-03-06 2018-03-02 8.216 365,974 +18,143 0.02% 3,006,871
2018-03-05 2018-03-01 8.312 347,831 +53,802 0.02% 2,891,167
2018-03-02 2018-02-28 8.120 294,029 -46,295 0.02% 2,387,566
2018-03-01 2018-02-27 8.088 340,324 +61,309 0.02% 2,752,610
2018-02-28 2018-02-26 8.184 279,015 -43,792 0.01% 2,283,490
2018-02-27 2018-02-23 8.152 322,807 -42,541 0.02% 2,631,568
2018-02-26 2018-02-22 8.056 365,348 +9,384 0.02% 2,943,329
2018-02-23 2018-02-21 8.216 355,964 +30,029 0.02% 2,924,629
2018-02-22 2018-02-20 8.152 325,935 +9,384 0.02% 2,657,068
2018-02-21 2018-02-15 8.168 316,551 +42,541 0.02% 2,585,628
2018-02-20 2018-02-13 7.816 274,010 +625 0.01% 2,141,790
2018-02-14 2018-02-12 7.673 273,385 -3,753 0.01% 2,097,575
2018-02-13 2018-02-09 7.657 277,138 -21,896 0.01% 2,121,940
2018-02-12 2018-02-08 8.104 299,034 +71,318 0.02% 2,423,428
2018-02-09 2018-02-07 7.912 227,716 -20,019 0.01% 1,801,774
2018-02-08 2018-02-06 8.072 247,735 -25,024 0.01% 1,999,771
2018-02-07 2018-02-05 8.776 272,759 -43,792 0.01% 2,393,608
2018-02-06 2018-02-02 9.095 316,551 -51,925 0.02% 2,879,105
2018-02-05 2018-02-01 9.239 368,476 +83,831 0.02% 3,404,384
2018-02-02 2018-01-31 8.999 284,645 +25,649 0.01% 2,561,613
2018-02-01 2018-01-30 8.903 258,996 -7,507 0.01% 2,305,949
2018-01-31 2018-01-29 9.031 266,503 -91,338 0.01% 2,406,867
2018-01-30 2018-01-26 8.104 357,841 +61,309 0.02% 2,900,011
2018-01-29 2018-01-25 7.864 296,532 -14,389 0.02% 2,332,052
2018-01-26 2018-01-24 7.928 310,921 +8,133 0.02% 2,465,093
2018-01-25 2018-01-23 7.976 302,788 +1,251 0.02% 2,415,131
2018-01-24 2018-01-22 7.960 301,537 -11,261 0.02% 2,400,333
2018-01-23 2018-01-19 7.864 312,798 +54,428 0.02% 2,459,974
2018-01-22 2018-01-18 7.864 258,370 -67,565 0.01% 2,031,930
2018-01-19 2018-01-17 8.008 325,935 -50,674 0.02% 2,610,179
2018-01-18 2018-01-16 7.577 376,609 +3,128 0.02% 2,853,452
2018-01-16 2018-01-12 7.577 373,481 -51,299 0.02% 2,829,752
2018-01-15 2018-01-11 7.545 424,780 -85,082 0.02% 3,204,849
2018-01-12 2018-01-10 7.513 509,862 +41,289 0.03% 3,830,470
2018-01-11 2018-01-09 7.705 468,573 -33,782 0.02% 3,610,155
2018-01-10 2018-01-08 7.369 502,355 -169,538 0.03% 3,701,802
2018-01-09 2018-01-05 7.289 671,893 +21,896 0.04% 4,897,410
2018-01-08 2018-01-04 7.097 649,997 -23,773 0.03% 4,613,132
2018-01-05 2018-01-03 7.113 673,770 +34,408 0.04% 4,792,622
2018-01-04 2018-01-02 6.985 639,362 -8,758 0.03% 4,466,114
2018-01-03 2017-12-29 6.825 648,120 +6,256 0.03% 4,423,691
2018-01-02 2017-12-28 6.841 641,864 +15,014 0.03% 4,391,251
2017-12-29 2017-12-27 6.793 626,850 +20,019 0.03% 4,258,475
2017-12-28 2017-12-22 6.745 606,831 +2,503 0.03% 4,093,377
2017-12-27 2017-12-21 6.666 604,328 +6,881 0.03% 4,028,193
2017-12-21 2017-12-19 6.730 597,447 -6,256 0.03% 4,020,527
2017-12-20 2017-12-18 6.793 603,703 +18,768 0.03% 4,101,227
2017-12-19 2017-12-15 6.793 584,935 +8,759 0.03% 3,973,727
2017-12-18 2017-12-14 6.889 576,176 -70,068 0.03% 3,969,483
2017-12-15 2017-12-13 7.065 646,244 -20,019 0.03% 4,565,836
2017-12-14 2017-12-12 6.969 666,263 +22,522 0.03% 4,643,374
2017-12-13 2017-12-11 7.017 643,741 +7,507 0.03% 4,517,282
2017-12-12 2017-12-08 6.857 636,234 +46,295 0.03% 4,362,904
2017-12-11 2017-12-07 6.745 589,939 -70,693 0.03% 3,979,432
2017-12-08 2017-12-06 6.793 660,632 -16,892 0.03% 4,487,971
2017-12-06 2017-12-04 6.985 677,524 -21,270 0.04% 4,732,685
2017-12-05 2017-12-01 6.761 698,794 -18,143 0.04% 4,724,883
2017-12-04 2017-11-30 6.682 716,937 -21,270 0.04% 4,790,257
2017-12-01 2017-11-29 6.985 738,207 +13,763 0.04% 5,156,572
2017-11-30 2017-11-28 6.905 724,444 +35,034 0.04% 5,002,534
2017-11-29 2017-11-27 7.033 689,410 +15,014 0.04% 4,848,772
2017-11-28 2017-11-24 7.081 674,396 +15,015 0.04% 4,775,515
2017-11-27 2017-11-23 7.033 659,381 +21,896 0.03% 4,637,572
2017-11-24 2017-11-22 7.001 637,485 +10,635 0.03% 4,463,192
2017-11-23 2017-11-21 6.714 626,850 +63,811 0.03% 4,208,375
2017-11-22 2017-11-20 6.825 563,039 -75,072 0.03% 3,842,978
2017-11-21 2017-11-17 6.921 638,111 +92,589 0.03% 4,416,575
2017-11-20 2017-11-16 7.033 545,522 +18,143 0.03% 3,836,776
2017-11-14 2017-11-10 7.193 527,379 -61,309 0.03% 3,793,472
2017-11-13 2017-11-09 7.177 588,688 +55,053 0.03% 4,225,062
2017-11-10 2017-11-08 7.209 533,635 -18,768 0.03% 3,847,002
2017-11-07 2017-11-03 7.209 552,403 +10,009 0.03% 3,982,301
2017-11-02 2017-10-31 7.161 542,394 +187,681 0.03% 3,884,136
2017-10-30 2017-10-26 7.305 354,713 +13,138 0.02% 2,591,164
2017-10-26 2017-10-24 7.305 341,575 +14,389 0.02% 2,495,191
2017-10-25 2017-10-23 7.385 327,186 -1,877 0.02% 2,416,230
2017-10-23 2017-10-19 7.337 329,063 -80,703 0.02% 2,414,311
2017-10-20 2017-10-18 7.465 409,766 -105,515 0.02% 3,058,823
2017-10-19 2017-10-17 7.497 515,281 +12,512 0.03% 3,862,945
2017-10-17 2017-10-13 7.545 502,769 +3,128 0.03% 3,793,255
2017-10-16 2017-10-12 7.625 499,641 -3,128 0.03% 3,809,588
2017-10-13 2017-10-11 7.609 502,769 -93,841 0.03% 3,825,401
2017-10-12 2017-10-10 7.689 596,610 +27,527 0.03% 4,587,089
2017-10-11 2017-10-09 7.609 569,083 +6,256 0.03% 4,329,962
2017-10-10 2017-10-06 7.641 562,827 -18,768 0.03% 4,300,355
2017-10-04 2017-09-29 7.513 581,595 -10,635 0.03% 4,369,382
2017-10-03 2017-09-28 7.433 592,230 +95,717 0.03% 4,401,948
2017-09-29 2017-09-27 7.497 496,513 -16,891 0.03% 3,722,245
2017-09-28 2017-09-26 7.433 513,404 +201,444 0.03% 3,816,047
2017-09-25 2017-09-21 7.816 311,960 +2,502 0.02% 2,438,424
2017-09-22 2017-09-20 7.769 309,458 -6,256 0.02% 2,404,028
2017-09-21 2017-09-19 7.641 315,714 +21,896 0.02% 2,412,255
2017-09-20 2017-09-18 7.753 293,818 +21,271 0.02% 2,277,832
2017-09-19 2017-09-15 7.625 272,547 +20,644 0.01% 2,078,075
2017-09-15 2017-09-13 7.800 251,903 -31,280 0.01% 1,964,964
2017-09-14 2017-09-12 7.577 283,183 -30,654 0.01% 2,145,591
2017-09-13 2017-09-11 7.801 313,837 +97,594 0.02% 2,448,342
2017-09-12 2017-09-08 7.785 216,243 +43,720 0.01% 1,683,487
2017-09-08 2017-09-06 7.446 172,523 +23,527 0.01% 1,284,602
2017-09-05 2017-09-01 7.624 148,996 +3,095 0.01% 1,135,893
2017-08-29 2017-08-25 7.268 145,901 +6,191 0.01% 1,060,453
2017-08-25 2017-08-22 7.478 139,710 +11,145 0.01% 1,044,791
2017-08-24 2017-08-21 7.301 128,565 -17,336 0.01% 938,603
2017-08-18 2017-08-16 7.317 145,901 +3,096 0.01% 1,067,523
2017-08-17 2017-08-15 7.317 142,805 +6,191 0.01% 1,044,870
2017-08-10 2017-08-08 7.559 136,614 -12,382 0.01% 1,032,671
2017-08-09 2017-08-07 7.543 148,996 -12,383 0.01% 1,123,860
2017-08-04 2017-08-02 7.543 161,379 +6,191 0.01% 1,217,264
2017-08-01 2017-07-28 7.607 155,188 +6,192 0.01% 1,180,592
2017-07-31 2017-07-27 7.591 148,996 -16,098 0.01% 1,131,080
2017-07-28 2017-07-26 7.543 165,094 +3,715 0.01% 1,245,285
2017-07-27 2017-07-25 7.624 161,379 +3,096 0.01% 1,230,296
2017-07-26 2017-07-24 7.607 158,283 +15,478 0.01% 1,204,137
2017-07-25 2017-07-21 7.624 142,805 +24,765 0.01% 1,088,695
2017-07-21 2017-07-19 7.834 118,040 -23,527 0.01% 924,680
2017-07-20 2017-07-18 7.656 141,567 -6,191 0.01% 1,083,830
2017-07-19 2017-07-17 7.688 147,758 +11,010 0.01% 1,136,001
2017-07-18 2017-07-14 7.656 136,748 +19,812 0.01% 1,046,936
2017-06-29 2017-06-27 7.785 116,936 -6,192 0.01% 910,366
2017-06-26 2017-06-22 7.866 123,128 +3,096 0.01% 968,515
2017-06-19 2017-06-15 7.898 120,032 -6,191 0.01% 948,040
2017-06-15 2017-06-13 8.157 126,223 -6,191 0.01% 1,029,558
2017-06-14 2017-06-12 8.437 132,414 +7,429 0.01% 1,117,142
2017-06-13 2017-06-09 8.569 124,985 +3,192 0.01% 1,071,039
2017-06-12 2017-06-08 8.768 121,793 +6,033 0.01% 1,067,911
2017-06-09 2017-06-07 8.818 115,760 -5,429 0.01% 1,020,768
2017-06-08 2017-06-06 8.619 121,189 +16,289 0.01% 1,044,536
2017-06-07 2017-06-05 8.553 104,900 -1,207 0.01% 897,185
2017-06-05 2017-06-01 8.420 106,107 +1,207 0.01% 893,438
2017-05-26 2017-05-24 8.238 104,900 -6,033 0.01% 864,149
2017-04-10 2017-04-06 8.785 110,933 -20,223 0.01% 974,526
2017-04-07 2017-04-05 8.818 131,156 +22,495 0.01% 1,156,529
2017-04-06 2017-04-03 8.520 108,661 +12,066 0.01% 925,750
2017-03-31 2017-03-29 8.387 96,595 -201,506 0.01% 810,144
2017-03-30 2017-03-28 8.354 298,101 +184,566 0.02% 2,490,295
2017-03-29 2017-03-27 8.321 113,535 +13,273 0.01% 944,692
2017-03-27 2017-03-23 8.536 100,262 +6,033 0.01% 855,856
2017-03-24 2017-03-22 8.602 94,229 -77,827 0.01% 810,604
2017-03-23 2017-03-21 8.404 172,056 +12,066 0.01% 1,445,888
2017-03-22 2017-03-20 8.188 159,990 -6,033 0.01% 1,310,016
2017-03-21 2017-03-17 8.205 166,023 -63,951 0.01% 1,362,167
2017-03-20 2017-03-16 8.254 229,974 +68,778 0.01% 1,898,300
2017-03-17 2017-03-15 8.039 161,196 -119,456 0.01% 1,295,844
2017-03-16 2017-03-14 7.923 280,652 +50,678 0.02% 2,223,581
2017-03-15 2017-03-13 7.359 229,974 +6,636 0.01% 1,692,461
2017-03-14 2017-03-10 7.293 223,338 -28,355 0.01% 1,628,816
2017-03-13 2017-03-09 7.310 251,693 +24,132 0.01% 1,839,783
2017-03-10 2017-03-08 7.326 227,561 +43,439 0.01% 1,667,159
2017-03-09 2017-03-07 7.293 184,122 -1,207 0.01% 1,342,812
2017-03-08 2017-03-06 7.243 185,329 -21,719 0.01% 1,342,399
2017-03-07 2017-03-03 7.293 207,048 +41,628 0.01% 1,510,013
2017-03-06 2017-03-02 7.426 165,420 -88,083 0.01% 1,228,352
2017-03-03 2017-03-01 7.343 253,503 +36,198 0.01% 1,861,417
2017-03-02 2017-02-28 7.177 217,305 -1,206 0.01% 1,559,604
2017-03-01 2017-02-27 7.260 218,511 +7,843 0.01% 1,586,369
2017-02-28 2017-02-24 7.310 210,668 -30,166 0.01% 1,539,905
2017-02-27 2017-02-23 7.276 240,834 +24,133 0.01% 1,752,424
2017-02-24 2017-02-22 7.144 216,701 +48,265 0.01% 1,548,086
2017-02-23 2017-02-21 7.127 168,436 +6,033 0.01% 1,200,495
2017-02-22 2017-02-20 7.127 162,403 +18,099 0.01% 1,157,496
2017-02-21 2017-02-17 7.078 144,304 -6,033 0.01% 1,021,323
2017-02-20 2017-02-16 7.078 150,337 -6,033 0.01% 1,064,022
2017-02-15 2017-02-13 7.044 156,370 +18,100 0.01% 1,101,537
2017-02-14 2017-02-10 7.111 138,270 -163,498 0.01% 983,201
2017-02-13 2017-02-09 7.011 301,768 +24,132 0.02% 2,115,780
2017-02-10 2017-02-08 6.879 277,636 +59,125 0.02% 1,909,769
2017-02-09 2017-02-07 6.696 218,511 +7,843 0.01% 1,463,226
2017-02-08 2017-02-06 6.630 210,668 +25,942 0.01% 1,396,740
2017-02-07 2017-02-03 6.464 184,726 -48,265 0.01% 1,194,124
2017-02-06 2017-02-02 6.531 232,991 +2,414 0.01% 1,521,571
2017-02-03 2017-02-01 6.580 230,577 +41,025 0.01% 1,517,272
2017-02-02 2017-01-27 6.448 189,552 +36,199 0.01% 1,222,179
2017-02-01 2017-01-25 6.332 153,353 -6,033 0.01% 970,985
2017-01-26 2017-01-24 6.166 159,386 -30,166 0.01% 982,766
2017-01-20 2017-01-18 6.066 189,552 -6,033 0.01% 1,149,917
2017-01-19 2017-01-17 5.950 195,585 +6,033 0.01% 1,163,823
2017-01-16 2017-01-12 6.083 189,552 -30,166 0.01% 1,153,058
2017-01-13 2017-01-11 6.116 219,718 -6,033 0.01% 1,343,844
2017-01-06 2017-01-04 5.934 225,751 +30,166 0.01% 1,339,583
2017-01-04 2016-12-30 5.967 195,585 -9,653 0.01% 1,167,065
2016-12-30 2016-12-28 5.868 205,238 -12,067 0.01% 1,204,253
2016-12-23 2016-12-21 5.884 217,305 -60,331 0.01% 1,278,660
2016-12-20 2016-12-16 5.917 277,636 +9,653 0.02% 1,642,861
2016-12-07 2016-12-05 6.415 267,983 +6,033 0.02% 1,718,997
2016-12-02 2016-11-30 6.613 261,950 -6,033 0.01% 1,732,400
2016-11-10 2016-11-08 6.580 267,983 +12,066 0.02% 1,763,415
2016-11-08 2016-11-04 7.061 255,917 -18,099 0.01% 1,807,031
2016-11-07 2016-11-03 7.044 274,016 +46,455 0.02% 1,930,286
2016-10-20 2016-10-18 6.895 227,561 -8,446 0.01% 1,569,091
2016-10-19 2016-10-17 6.829 236,007 +8,446 0.01% 1,611,681
2016-10-18 2016-10-14 6.928 227,561 +1,598 0.01% 1,576,634
2016-10-13 2016-10-11 6.995 225,963 -6,033 0.01% 1,580,544
2016-10-12 2016-10-07 7.094 231,996 -1,810 0.01% 1,645,815
2016-10-04 2016-09-30 7.011 233,806 +8,447 0.01% 1,639,279
2016-10-03 2016-09-29 7.127 225,359 -7,240 0.01% 1,606,202
2016-09-20 2016-09-15 6.928 232,599 -6,033 0.01% 1,611,540
2016-09-19 2016-09-14 6.812 238,632 -60,332 0.01% 1,625,651
2016-09-15 2016-09-13 6.796 298,964 -15,082 0.02% 2,031,700
2016-09-14 2016-09-12 6.862 314,046 -60,332 0.02% 2,155,016
2016-09-13 2016-09-09 7.344 374,378 +13,273 0.02% 2,749,334
2016-09-12 2016-09-08 7.394 361,105 +10,087 0.02% 2,670,024
2016-09-08 2016-09-06 7.377 351,018 +13,717 0.02% 2,589,555
2016-09-07 2016-09-05 7.428 337,301 +2,982 0.02% 2,505,327
2016-09-06 2016-09-02 7.293 334,319 -4,771 0.02% 2,438,335
2016-09-05 2016-09-01 7.411 339,090 -9,543 0.02% 2,512,930
2016-09-02 2016-08-31 7.126 348,633 -39,364 0.02% 2,484,280
2016-08-30 2016-08-26 7.193 387,997 -16,103 0.02% 2,790,800
2016-08-25 2016-08-23 7.176 404,100 +128,231 0.02% 2,899,851
2016-08-24 2016-08-22 6.891 275,869 +18,489 0.02% 1,901,025
2016-08-23 2016-08-19 6.958 257,380 +36,383 0.01% 1,790,878
2016-08-22 2016-08-18 6.774 220,997 -5,965 0.01% 1,496,962
2016-08-09 2016-08-05 6.623 226,962 +15,507 0.01% 1,503,119
2016-08-01 2016-07-28 6.707 211,455 -2,982 0.01% 1,418,146
2016-07-29 2016-07-27 6.740 214,437 -1,789 0.01% 1,445,336
2016-07-21 2016-07-19 6.707 216,226 -23,857 0.01% 1,450,143
2016-07-20 2016-07-18 6.891 240,083 +31,014 0.01% 1,654,422
2016-07-19 2016-07-15 6.807 209,069 +2,982 0.01% 1,423,176
2016-07-18 2016-07-14 6.572 206,087 +19,682 0.01% 1,354,502
2016-07-15 2016-07-13 6.321 186,405 -7,157 0.01% 1,178,262
2016-07-14 2016-07-12 6.153 193,562 +8,350 0.01% 1,191,048
2016-07-13 2016-07-11 6.321 185,212 +3,556 0.01% 1,170,721
2016-07-11 2016-07-07 6.237 181,656 +5,964 0.01% 1,133,015
2016-06-24 2016-06-22 6.170 175,692 -5,964 0.01% 1,084,034
2016-06-21 2016-06-17 5.667 181,656 -7,157 0.01% 1,029,460
2016-06-16 2016-06-14 5.516 188,813 +7,157 0.01% 1,041,528
2016-06-15 2016-06-13 5.684 181,656 +7,157 0.01% 1,032,506
2016-06-14 2016-06-10 5.852 174,499 +10,736 0.01% 1,021,084
2016-06-13 2016-06-08 6.002 163,763 +5,964 0.01% 982,974
2016-06-03 2016-06-01 6.478 157,799 +5,050 0.01% 1,022,218
2016-05-27 2016-05-25 6.547 152,749 -1,732 0.01% 1,000,087
2016-05-24 2016-05-20 6.495 154,481 -4,042 0.01% 1,003,400
2016-05-23 2016-05-19 6.374 158,523 -14,433 0.01% 1,010,434
2016-05-19 2016-05-17 6.287 172,956 -5,774 0.01% 1,087,452
2016-05-18 2016-05-16 6.097 178,730 +5,774 0.01% 1,089,702
2016-05-16 2016-05-12 6.339 172,956 -20,207 0.01% 1,096,439
2016-05-13 2016-05-11 6.270 193,163 +20,207 0.01% 1,211,156
2016-05-09 2016-05-05 6.287 172,956 +8,660 0.01% 1,087,452
2016-05-04 2016-04-29 6.513 164,296 -2,310 0.01% 1,069,997
2016-05-03 2016-04-28 6.582 166,606 -28,867 0.01% 1,096,584
2016-04-28 2016-04-26 6.513 195,473 -2,886 0.01% 1,273,041
2016-04-26 2016-04-22 6.547 198,359 +2,886 0.01% 1,298,708
2016-04-22 2016-04-20 6.443 195,473 +17,321 0.01% 1,259,498
2016-04-08 2016-04-06 6.010 178,152 -11,547 0.01% 1,070,750
2016-04-07 2016-04-05 5.802 189,699 +11,547 0.01% 1,100,722
2016-03-30 2016-03-24 5.491 178,152 -79,096 0.01% 978,178
2016-03-29 2016-03-23 5.456 257,248 +79,096 0.02% 1,403,558
2016-02-11 2016-02-04 4.625 178,152 +8,660 0.01% 823,891
2016-02-03 2016-02-01 4.659 169,492 -23,094 0.01% 789,713
2016-01-22 2016-01-20 4.677 192,586 -27,712 0.01% 900,650
2016-01-20 2016-01-18 4.781 220,298 -2,887 0.01% 1,053,143
2016-01-19 2016-01-15 4.850 223,185 +11,547 0.01% 1,082,407
2015-12-18 2015-12-16 5.491 211,638 -5,774 0.01% 1,162,039
2015-12-17 2015-12-15 5.421 217,412 +5,774 0.01% 1,178,679
2015-12-16 2015-12-14 5.491 211,638 -239 0.01% 1,162,039
2015-12-07 2015-12-03 5.785 211,877 +16,166 0.01% 1,225,739
2015-12-04 2015-12-02 5.958 195,711 -5,535 0.01% 1,166,115
2015-12-03 2015-12-01 5.889 201,246 +28,867 0.01% 1,185,152
2015-12-02 2015-11-30 5.802 172,379 -28,867 0.01% 1,000,223
2015-12-01 2015-11-27 5.854 201,246 -23,094 0.01% 1,178,180
2015-11-23 2015-11-19 5.404 224,340 -12,701 0.01% 1,212,353
2015-11-20 2015-11-18 5.248 237,041 +12,701 0.01% 1,244,038
2015-11-17 2015-11-13 5.456 224,340 +6,351 0.01% 1,224,010
2015-11-11 2015-11-09 5.820 217,989 +5,774 0.01% 1,268,649
2015-11-06 2015-11-04 5.976 212,215 -5,774 0.01% 1,268,127
2015-11-04 2015-11-02 5.820 217,989 +3,464 0.01% 1,268,649
2015-11-03 2015-10-30 5.820 214,525 -11,547 0.01% 1,248,490
2015-11-02 2015-10-29 5.889 226,072 +24,249 0.01% 1,331,354
2015-10-28 2015-10-26 5.958 201,823 -23,094 0.01% 1,202,532
2015-10-27 2015-10-23 5.906 224,917 -8,660 0.01% 1,328,447
2015-10-26 2015-10-22 5.872 233,577 +25,980 0.01% 1,371,505
2015-10-20 2015-10-16 6.028 207,597 +26,029 0.01% 1,251,319
2015-10-07 2015-10-05 5.681 181,568 -1,732 0.01% 1,031,528
2015-10-06 2015-10-02 5.508 183,300 -1,155 0.01% 1,009,618
2015-09-25 2015-09-23 5.577 184,455 +11,547 0.01% 1,028,760
2015-09-23 2015-09-21 5.647 172,908 +8,083 0.01% 976,338
2015-09-22 2015-09-18 5.612 164,825 +16,166 0.01% 924,987
2015-09-17 2015-09-15 5.387 148,659 +14,433 0.01% 800,791
2015-09-14 2015-09-10 5.804 134,226 +2,040 0.01% 779,057
2015-08-27 2015-08-25 5.962 132,186 -26,723 0.01% 788,141
2015-08-26 2015-08-24 6.068 158,909 +8,529 0.01% 964,242
2015-08-25 2015-08-21 6.683 150,380 +11,371 0.01% 1,005,061
2015-08-24 2015-08-20 6.912 139,009 +8,529 0.01% 960,847
2015-07-31 2015-07-29 7.440 130,480 -5,686 0.01% 970,740
2015-07-30 2015-07-28 7.440 136,166 +5,686 0.01% 1,013,042
2015-07-29 2015-07-27 7.475 130,480 -5,686 0.01% 975,330
2015-07-27 2015-07-23 7.844 136,166 +5,686 0.01% 1,068,125
2015-07-22 2015-07-20 7.510 130,480 +509 0.01% 979,920
2015-07-10 2015-07-08 6.683 129,971 -13,017 0.01% 868,658
2015-07-03 2015-06-30 7.194 142,988 -21,605 0.01% 1,028,588
2015-07-02 2015-06-29 7.211 164,593 -35,820 0.01% 1,186,899
2015-06-30 2015-06-26 7.475 200,413 +11,371 0.01% 1,498,075
2015-06-26 2015-06-24 7.651 189,042 +3,412 0.01% 1,446,326
2015-06-25 2015-06-23 7.616 185,630 +8,528 0.01% 1,413,692
2015-06-23 2015-06-19 7.580 177,102 +17,057 0.01% 1,342,516
2015-06-18 2015-06-16 7.545 160,045 +5,686 0.01% 1,207,586
2015-06-17 2015-06-15 7.704 154,359 -2,274 0.01% 1,189,117
2015-06-16 2015-06-12 7.989 156,633 +18,194 0.01% 1,251,348
2015-06-15 2015-06-11 7.863 138,439 -2,440 0.01% 1,088,558
2015-06-12 2015-06-10 7.809 140,879 -34,457 0.01% 1,100,140
2015-06-11 2015-06-09 7.953 175,336 +6,669 0.01% 1,394,457
2015-06-10 2015-06-08 8.205 168,667 +13,338 0.01% 1,383,907
2015-06-09 2015-06-05 8.241 155,329 -7,780 0.01% 1,280,059
2015-06-05 2015-06-03 8.331 163,109 -12,227 0.01% 1,358,848
2015-06-01 2015-05-28 8.475 175,336 -11,115 0.01% 1,485,949
2015-05-28 2015-05-26 8.583 186,451 +14,450 0.01% 1,600,276
2015-05-27 2015-05-22 8.547 172,001 -16,673 0.01% 1,470,065
2015-05-22 2015-05-20 8.457 188,674 -11,115 0.01% 1,595,592
2015-05-19 2015-05-15 8.547 199,789 +13,338 0.01% 1,707,564
2015-05-18 2015-05-14 8.529 186,451 +5,557 0.01% 1,590,212
2015-05-12 2015-05-08 8.583 180,894 +7,781 0.01% 1,552,581
2015-05-11 2015-05-07 8.349 173,113 +8,892 0.01% 1,445,305
2015-05-08 2015-05-06 8.673 164,221 -25,009 0.01% 1,424,254
2015-05-07 2015-05-05 8.691 189,230 +2,779 0.01% 1,644,557
2015-05-06 2015-05-04 8.529 186,451 -44,461 0.01% 1,590,212
2015-04-28 2015-04-24 8.043 230,912 +44,461 0.01% 1,857,231
2015-04-27 2015-04-23 7.953 186,451 +11,138 0.01% 1,482,855
2015-04-24 2015-04-22 8.079 175,313 +1,087 0.01% 1,416,356
2015-04-20 2015-04-16 8.205 174,226 -1,111 0.01% 1,429,518
2015-04-17 2015-04-15 8.061 175,337 +11,155 0.01% 1,413,395
2015-04-16 2015-04-14 8.097 164,182 +27,788 0.01% 1,329,382
2015-04-15 2015-04-13 8.421 136,394 -44,057 0.01% 1,148,558
2015-04-14 2015-04-10 8.133 180,451 -555 0.01% 1,467,606
2015-04-10 2015-04-08 7.521 181,006 -97,259 0.01% 1,361,385
2015-04-08 2015-04-01 6.945 278,265 -448 0.02% 1,932,670
2015-03-25 2015-03-23 6.640 278,713 -51 0.02% 1,850,527
2015-03-23 2015-03-19 6.622 278,764 +20,008 0.02% 1,845,850
2015-03-17 2015-03-13 6.568 258,756 -7,225 0.02% 1,699,398
2015-03-16 2015-03-12 6.604 265,981 +4,446 0.02% 1,756,421
2015-03-11 2015-03-09 6.837 261,535 +401 0.02% 1,788,238
2015-03-06 2015-03-04 7.017 261,134 -556 0.02% 1,832,483
2015-03-05 2015-03-03 7.143 261,690 -22,231 0.02% 1,869,345
2015-02-10 2015-02-06 7.269 283,921 +19,452 0.02% 2,063,910
2015-02-04 2015-02-02 7.449 264,469 +11,115 0.02% 1,970,094
2015-02-02 2015-01-29 7.557 253,354 +13,894 0.02% 1,914,648
2015-01-30 2015-01-28 7.593 239,460 +19,452 0.02% 1,818,265
2015-01-29 2015-01-27 7.665 220,008 -22,230 0.01% 1,686,397
2015-01-28 2015-01-26 7.467 242,238 +27,788 0.02% 1,808,849
2015-01-27 2015-01-23 7.431 214,450 -11,116 0.01% 1,593,632
2015-01-23 2015-01-21 7.359 225,566 -22,230 0.01% 1,660,003
2015-01-22 2015-01-20 7.233 247,796 +11,115 0.02% 1,792,389
2015-01-21 2015-01-19 7.287 236,681 +27,788 0.02% 1,724,766
2015-01-20 2015-01-16 7.503 208,893 -17,784 0.01% 1,567,371
2015-01-19 2015-01-15 7.665 226,677 +5,557 0.01% 1,737,516
2015-01-16 2015-01-14 7.629 221,120 -10,559 0.01% 1,686,964
2015-01-15 2015-01-13 7.737 231,679 +16,117 0.01% 1,792,532
2015-01-13 2015-01-09 7.683 215,562 -11,115 0.01% 1,656,197
2015-01-09 2015-01-07 7.629 226,677 +17,784 0.01% 1,729,359
2015-01-07 2015-01-05 7.755 208,893 +17,785 0.01% 1,619,992
2015-01-06 2015-01-02 7.953 191,108 +12,226 0.01% 1,519,893
2014-12-30 2014-12-24 7.377 178,882 -11,238 0.01% 1,319,661
2014-12-29 2014-12-22 7.197 190,120 +11,115 0.01% 1,368,358
2014-12-23 2014-12-19 7.485 179,005 -5,557 0.01% 1,339,894
2014-12-22 2014-12-18 7.377 184,562 +6,113 0.01% 1,361,564
2014-12-19 2014-12-17 7.467 178,449 -5,557 0.01% 1,332,521
2014-12-18 2014-12-16 7.557 184,006 +5,001 0.01% 1,390,571
2014-12-17 2014-12-15 7.557 179,005 -55,576 0.01% 1,352,777
2014-12-16 2014-12-12 7.755 234,581 +5,558 0.02% 1,819,206
2014-12-12 2014-12-10 7.881 229,023 -5,558 0.01% 1,804,949
2014-12-11 2014-12-09 7.737 234,581 +5,558 0.02% 1,814,985
2014-12-10 2014-12-08 7.917 229,023 +5,558 0.01% 1,813,191
2014-12-09 2014-12-05 8.061 223,465 -22,231 0.01% 1,801,355
2014-12-08 2014-12-04 8.043 245,696 +7,781 0.02% 1,976,139
2014-11-28 2014-11-26 8.493 237,915 -1,668 0.02% 2,020,578
2014-11-26 2014-11-24 8.529 239,583 -9,447 0.02% 2,043,366
2014-11-25 2014-11-21 8.169 249,030 -5,558 0.02% 2,034,320
2014-11-12 2014-11-10 8.817 254,588 -5,558 0.02% 2,244,636
2014-11-06 2014-11-04 8.871 260,146 -3,269 0.02% 2,307,682
2014-11-04 2014-10-31 8.745 263,415 -6,002 0.02% 2,303,502
2014-11-03 2014-10-30 8.349 269,417 -13,338 0.02% 2,249,339
2014-10-31 2014-10-29 8.367 282,755 +3,334 0.02% 2,365,784
2014-10-22 2014-10-20 8.043 279,421 +5,558 0.02% 2,247,390
2014-10-21 2014-10-17 8.205 273,863 +6,439 0.02% 2,247,036
2014-10-20 2014-10-16 8.223 267,424 +7,781 0.02% 2,199,016
2014-10-16 2014-10-14 8.115 259,643 -6,669 0.02% 2,107,002
2014-10-10 2014-10-08 8.115 266,312 -5,558 0.02% 2,161,121
2014-09-29 2014-09-25 8.151 271,870 -5,558 0.02% 2,216,008
2014-09-23 2014-09-19 8.331 277,428 +25,565 0.02% 2,311,230
2014-09-18 2014-09-16 8.367 251,863 +6,891 0.02% 2,107,314
2014-09-17 2014-09-15 8.565 244,972 +24,454 0.02% 2,098,144
2014-09-16 2014-09-12 8.853 220,518 +9,448 0.01% 1,952,185
2014-09-15 2014-09-11 9.052 211,070 +31,678 0.01% 1,910,514
2014-09-12 2014-09-10 8.961 179,392 +11,704 0.01% 1,607,475
2014-09-11 2014-09-08 8.997 167,688 +6,603 0.01% 1,508,695
2014-09-10 2014-09-05 9.088 161,085 +1,100 0.01% 1,463,927
2014-09-08 2014-09-04 9.161 159,985 +5,502 0.01% 1,465,562
2014-09-01 2014-08-28 9.161 154,483 +5,502 0.01% 1,415,160
2014-08-19 2014-08-15 9.433 148,981 -8,803 0.01% 1,405,376
2014-08-18 2014-08-14 9.342 157,784 -6,602 0.01% 1,474,078
2014-08-13 2014-08-11 9.088 164,386 +15,405 0.01% 1,493,926
2014-08-11 2014-08-07 9.706 148,981 -5,502 0.01% 1,445,994
2014-08-07 2014-08-05 10.015 154,483 -550 0.01% 1,547,129
2014-08-04 2014-07-31 10.342 155,033 -3,852 0.01% 1,603,359
2014-08-01 2014-07-30 10.233 158,885 +4,402 0.01% 1,625,869
2014-07-30 2014-07-28 10.469 154,483 +834 0.01% 1,617,326
2014-07-28 2014-07-24 10.433 153,649 -1,100 0.01% 1,603,009
2014-07-16 2014-07-14 9.979 154,749 -2,751 0.01% 1,544,168
2014-07-09 2014-07-07 10.142 157,500 +1,100 0.01% 1,597,383
2014-07-08 2014-07-04 10.324 156,400 -141 0.01% 1,614,654
2014-06-25 2014-06-23 9.524 156,541 +115 0.01% 1,490,918
2014-06-24 2014-06-20 9.651 156,426 +127 0.01% 1,509,725
2014-06-18 2014-06-16 9.965 156,299 +2,927 0.01% 1,557,553
2014-06-05 2014-06-03 10.095 153,372 -6,478 0.01% 1,548,270
2014-06-04 2014-05-30 9.984 159,850 +6,478 0.01% 1,595,900
2014-05-26 2014-05-22 9.873 153,372 -9,718 0.01% 1,514,180
2014-05-20 2014-05-16 9.428 163,090 -5,398 0.01% 1,537,621
2014-05-19 2014-05-15 9.447 168,488 +5,398 0.01% 1,591,635
2014-05-12 2014-05-08 9.021 163,090 +4,319 0.01% 1,471,162
2014-05-09 2014-05-07 9.465 158,771 -61,922 0.01% 1,502,783
2014-04-29 2014-04-25 10.076 220,693 -13,497 0.02% 2,223,779
2014-04-25 2014-04-23 10.187 234,190 -5,399 0.02% 2,385,807
2014-04-24 2014-04-22 10.169 239,589 +7,019 0.02% 2,436,371
2014-04-23 2014-04-17 10.336 232,570 -19,976 0.02% 2,403,766
2014-04-22 2014-04-16 10.132 252,546 +9,178 0.02% 2,558,775
2014-04-16 2014-04-14 10.317 243,368 +30,773 0.02% 2,510,862
2014-04-15 2014-04-11 10.595 212,595 -10,797 0.01% 2,252,440
2014-04-14 2014-04-10 10.651 223,392 -22,675 0.02% 2,379,248
2014-04-11 2014-04-09 10.225 246,067 -6,479 0.02% 2,515,919
2014-04-09 2014-04-07 9.928 252,546 +1,080 0.02% 2,507,319
2014-04-08 2014-04-04 10.187 251,466 +5,399 0.02% 2,561,806
2014-04-04 2014-04-02 10.317 246,067 -16,197 0.02% 2,538,708
2014-04-03 2014-04-01 10.113 262,264 -5,398 0.02% 2,652,379
2014-04-01 2014-03-28 9.280 267,662 +5,398 0.02% 2,483,869
2014-03-28 2014-03-26 9.743 262,264 +16,737 0.02% 2,555,222
2014-03-21 2014-03-19 10.780 245,527 +14,036 0.02% 2,646,833
2014-03-20 2014-03-18 10.780 231,491 -21,595 0.02% 2,495,522
2014-03-19 2014-03-17 11.002 253,086 +13,497 0.02% 2,784,574
2014-03-18 2014-03-14 10.539 239,589 -10,797 0.02% 2,525,128
2014-03-17 2014-03-13 10.780 250,386 +5,398 0.02% 2,699,214
2014-03-13 2014-03-11 11.114 244,988 -13,496 0.02% 2,722,703
2014-03-12 2014-03-10 10.928 258,484 -18,896 0.02% 2,824,814
2014-03-07 2014-03-05 11.188 277,380 -113,375 0.02% 3,103,247
2014-03-06 2014-03-04 11.132 390,755 +26,994 0.03% 4,349,940
2014-03-05 2014-03-03 11.021 363,761 -88,000 0.02% 4,009,012
2014-03-04 2014-02-28 11.132 451,761 -41,570 0.03% 5,029,067
2014-03-03 2014-02-27 11.725 493,331 +194,356 0.03% 5,784,241
2014-02-27 2014-02-25 10.965 298,975 -540 0.02% 3,278,392
2014-02-19 2014-02-17 11.095 299,515 -2,160 0.02% 3,323,148
2014-02-14 2014-02-12 11.040 301,675 -24,294 0.02% 3,330,350
2014-02-13 2014-02-11 10.799 325,969 -24,295 0.02% 3,520,052
2014-02-12 2014-02-10 10.558 350,264 +22,587 0.02% 3,698,065
2014-02-11 2014-02-07 10.780 327,677 +36,711 0.02% 3,532,427
2014-02-10 2014-02-06 10.780 290,966 -5,398 0.02% 3,136,675
2014-02-07 2014-02-05 10.465 296,364 -16,197 0.02% 3,101,545
2014-02-06 2014-02-04 11.021 312,561 -37,791 0.02% 3,444,736
2014-02-05 2014-01-30 11.225 350,352 +10,797 0.02% 3,932,615
2014-02-04 2014-01-28 11.151 339,555 +16,197 0.02% 3,786,264
2014-01-29 2014-01-27 10.836 323,358 -15,117 0.02% 3,503,836
2014-01-28 2014-01-24 10.947 338,475 -30,773 0.02% 3,705,257
2014-01-27 2014-01-23 10.891 369,248 -29,153 0.03% 4,021,608
2014-01-24 2014-01-22 11.280 398,401 +44,270 0.03% 4,494,092
2014-01-23 2014-01-21 11.595 354,131 -4,859 0.02% 4,106,223
2014-01-22 2014-01-20 12.077 358,990 +138,898 0.02% 4,335,450
2014-01-21 2014-01-17 11.799 220,092 +61,006 0.02% 2,596,856
2014-01-20 2014-01-16 10.206 159,086 -11,877 0.01% 1,623,633
2014-01-17 2014-01-15 10.225 170,963 +21,595 0.01% 1,748,016
2014-01-16 2014-01-14 10.058 149,368 +19,975 0.01% 1,502,317
2014-01-15 2014-01-13 9.947 129,393 -323,927 0.01% 1,287,032
2014-01-14 2014-01-10 10.150 453,320 +159,265 0.03% 4,601,397
2014-01-13 2014-01-09 9.632 294,055 -16,197 0.02% 2,832,280
2014-01-10 2014-01-08 9.799 310,252 +51,289 0.02% 3,040,006
2014-01-09 2014-01-07 9.372 258,963 +48,589 0.02% 2,427,127
2014-01-08 2014-01-06 8.817 210,374 +10,797 0.01% 1,854,826
2014-01-03 2013-12-31 8.706 199,577 +5,399 0.01% 1,737,451
2014-01-02 2013-12-27 8.539 194,178 +3,239 0.01% 1,658,079
2013-12-30 2013-12-24 8.298 190,939 +7,559 0.01% 1,584,444
2013-12-27 2013-12-20 7.928 183,380 -34,709 0.01% 1,453,784
2013-12-23 2013-12-19 7.872 218,089 -37,792 0.01% 1,716,829
2013-12-20 2013-12-18 7.965 255,881 +56,304 0.02% 2,038,031
2013-12-18 2013-12-16 7.909 199,577 -22,135 0.01% 1,578,493
2013-12-17 2013-12-13 7.613 221,712 -21,595 0.02% 1,687,855
2013-12-16 2013-12-12 7.335 243,307 -5,399 0.02% 1,784,654
2013-12-13 2013-12-11 7.483 248,706 +10,798 0.02% 1,861,109
2013-12-12 2013-12-10 7.539 237,908 +16,196 0.02% 1,793,526
2013-12-06 2013-12-04 7.742 221,712 +11,338 0.02% 1,716,602
2013-12-05 2013-12-03 7.835 210,374 -11,338 0.01% 1,648,302
2013-12-04 2013-12-02 7.854 221,712 +540 0.02% 1,741,243
2013-12-03 2013-11-29 7.835 221,172 +10,798 0.02% 1,732,905
2013-11-29 2013-11-27 7.780 210,374 +10,797 0.01% 1,636,611
2013-11-27 2013-11-25 7.835 199,577 -10,797 0.01% 1,563,706
2013-11-26 2013-11-22 7.872 210,374 -10,798 0.01% 1,656,095
2013-11-25 2013-11-21 7.705 221,172 +53,988 0.02% 1,704,228
2013-11-21 2013-11-19 7.817 167,184 +53,988 0.01% 1,306,807
2013-11-18 2013-11-14 7.742 113,196 -10,798 0.01% 876,419
2013-11-12 2013-11-08 7.705 123,994 -16,196 0.01% 955,429
2013-11-11 2013-11-07 7.780 140,190 -24,257 0.01% 1,090,613
2013-11-08 2013-11-06 7.817 164,447 +2,160 0.01% 1,285,413
2013-10-30 2013-10-28 7.872 162,287 -5,399 0.01% 1,277,547
2013-10-29 2013-10-25 8.002 167,686 -8,436 0.01% 1,341,791
2013-10-28 2013-10-24 7.983 176,122 +14,576 0.01% 1,406,032
2013-10-25 2013-10-23 8.039 161,546 +10,798 0.01% 1,298,644
2013-10-22 2013-10-18 8.113 150,748 -10,798 0.01% 1,223,010
2013-10-15 2013-10-10 8.020 161,546 -1,619 0.01% 1,295,652
2013-10-11 2013-10-09 7.854 163,165 +1,619 0.01% 1,281,437
2013-10-08 2013-10-04 7.891 161,546 +8,638 0.01% 1,274,706
2013-10-07 2013-10-03 8.039 152,908 +8,639 0.01% 1,229,205
2013-09-30 2013-09-26 7.761 144,269 +2,159 0.01% 1,119,673
2013-09-23 2013-09-18 7.761 142,110 +10,798 0.01% 1,102,917
2013-09-19 2013-09-17 7.613 131,312 +10,797 0.01% 999,656
2013-09-18 2013-09-16 7.780 120,515 -21,595 0.01% 937,550
2013-09-16 2013-09-12 7.929 142,110 -494 0.01% 1,126,765
2013-09-13 2013-09-11 7.779 142,604 +1,685 0.01% 1,109,298
2013-09-12 2013-09-10 7.948 140,919 -16,005 0.01% 1,119,963
2013-09-11 2013-09-09 7.966 156,924 -2,667 0.01% 1,250,105
2013-09-10 2013-09-06 7.816 159,591 +18,672 0.01% 1,247,420
2013-09-09 2013-09-05 7.573 140,919 -26,675 0.01% 1,067,135
2013-09-06 2013-09-04 7.329 167,594 +10,670 0.01% 1,228,297
2013-09-05 2013-09-03 7.104 156,924 -5,335 0.01% 1,114,800
2013-09-02 2013-08-29 6.860 162,259 -5,335 0.01% 1,113,162
2013-08-30 2013-08-28 6.823 167,594 -3,734 0.01% 1,143,479
2013-08-22 2013-08-20 6.748 171,328 +10,670 0.01% 1,156,110
2013-08-21 2013-08-19 6.898 160,658 +19,739 0.01% 1,108,201
2013-08-16 2013-08-13 6.898 140,919 -10,670 0.01% 972,043
2013-08-15 2013-08-12 6.729 151,589 -3,734 0.01% 1,020,071
2013-08-12 2013-08-08 6.710 155,323 -10,670 0.01% 1,042,287
2013-08-09 2013-08-07 6.617 165,993 -11,204 0.01% 1,098,330
2013-08-08 2013-08-06 6.785 177,197 +5,869 0.01% 1,202,357
2013-08-06 2013-08-02 6.842 171,328 -21,340 0.01% 1,172,167
2013-08-02 2013-07-31 6.635 192,668 -6,935 0.01% 1,278,442
2013-07-31 2013-07-29 6.710 199,603 +16,004 0.01% 1,339,425
2013-07-25 2013-07-23 6.729 183,599 -28,787 0.01% 1,235,472
2013-07-24 2013-07-22 6.598 212,386 -3,734 0.01% 1,401,319
2013-07-23 2013-07-19 6.598 216,120 -10,670 0.02% 1,425,955
2013-07-22 2013-07-18 6.635 226,790 +10,670 0.02% 1,504,858
2013-07-18 2013-07-16 6.673 216,120 -10,670 0.02% 1,442,159
2013-07-17 2013-07-15 6.785 226,790 -18,139 0.02% 1,538,866
2013-07-16 2013-07-12 6.692 244,929 +10,670 0.02% 1,638,992
2013-07-15 2013-07-11 6.804 234,259 -12,804 0.02% 1,593,937
2013-07-12 2013-07-10 6.504 247,063 -8,536 0.02% 1,606,962
2013-07-11 2013-07-09 6.467 255,599 +19,206 0.02% 1,652,900
2013-07-05 2013-07-03 6.448 236,393 -31,476 0.02% 1,524,268
2013-07-04 2013-07-02 6.523 267,869 -26,142 0.02% 1,747,310
2013-06-28 2013-06-26 6.598 294,011 -9,602 0.02% 1,939,879
2013-06-27 2013-06-25 6.411 303,613 +33,610 0.02% 1,946,322
2013-06-26 2013-06-24 6.429 270,003 -21,340 0.02% 1,735,925
2013-06-25 2013-06-21 6.635 291,343 -14,404 0.02% 1,933,197
2013-06-21 2013-06-19 6.973 305,747 +5,335 0.02% 2,131,933
2013-06-19 2013-06-17 7.085 300,412 -21,340 0.02% 2,128,518
2013-06-17 2013-06-13 6.860 321,752 -3,201 0.02% 2,207,347
2013-06-14 2013-06-11 6.898 324,953 -19,740 0.02% 2,241,489
2013-06-13 2013-06-10 7.521 344,693 +7,469 0.02% 2,592,563
2013-06-11 2013-06-07 7.464 337,224 +8,625 0.02% 2,516,925
2013-06-10 2013-06-06 7.502 328,599 -8,838 0.02% 2,465,193
2013-06-06 2013-06-04 7.502 337,437 +10,397 0.02% 2,531,497
2013-06-05 2013-06-03 7.502 327,040 -8,837 0.02% 2,453,497
2013-06-04 2013-05-31 7.637 335,877 -34,310 0.02% 2,565,021
2013-06-03 2013-05-30 7.675 370,187 +13,516 0.03% 2,841,281
2013-05-31 2013-05-29 7.810 356,671 -26,513 0.03% 2,785,569
2013-05-30 2013-05-28 7.983 383,184 -15,595 0.03% 3,058,972
2013-05-27 2013-05-23 7.848 398,779 +8,317 0.03% 3,129,771
2013-05-24 2013-05-22 8.079 390,462 +7,278 0.03% 3,154,628
2013-05-23 2013-05-21 8.175 383,184 +17,156 0.03% 3,132,683
2013-05-22 2013-05-20 8.349 366,028 +25,992 0.03% 3,055,794
2013-05-16 2013-05-14 8.156 340,036 +14,556 0.02% 2,773,389
2013-05-15 2013-05-13 8.387 325,480 -31,711 0.02% 2,729,800
2013-05-14 2013-05-10 8.541 357,191 +17,675 0.03% 3,050,729
2013-05-13 2013-05-09 8.502 339,516 +20,794 0.02% 2,886,706
2013-05-10 2013-05-08 8.387 318,722 -20,794 0.02% 2,673,121
2013-05-09 2013-05-07 8.406 339,516 +10,397 0.02% 2,854,051
2013-05-08 2013-05-06 8.291 329,119 +15,596 0.02% 2,728,666
2013-05-07 2013-05-03 8.156 313,523 -10,397 0.02% 2,557,145
2013-05-06 2013-05-02 7.983 323,920 +20,794 0.02% 2,585,866
2013-05-03 2013-04-30 8.156 303,126 -80,058 0.02% 2,472,345
2013-05-02 2013-04-29 8.079 383,184 +86,296 0.03% 3,095,828
2013-04-30 2013-04-26 8.079 296,888 -25,473 0.02% 2,398,623
2013-04-29 2013-04-25 7.810 322,361 +25,993 0.02% 2,517,611
2013-04-26 2013-04-24 7.791 296,368 -10,397 0.02% 2,308,907
2013-04-25 2013-04-23 7.675 306,765 +15,595 0.02% 2,354,501
2013-04-22 2013-04-18 7.444 291,170 +5,199 0.02% 2,167,593
2013-04-19 2013-04-17 7.560 285,971 -31,191 0.02% 2,161,895
2013-04-18 2013-04-16 7.560 317,162 +21,079 0.02% 2,397,694
2013-04-17 2013-04-15 7.560 296,083 +10,397 0.02% 2,238,340
2013-04-16 2013-04-12 7.733 285,686 +16,635 0.02% 2,209,200
2013-04-15 2013-04-11 7.752 269,051 -21,834 0.02% 2,085,738
2013-04-12 2013-04-10 7.618 290,885 +7,798 0.02% 2,215,831
2013-04-11 2013-04-09 7.579 283,087 +64,981 0.02% 2,145,538
2013-04-10 2013-04-08 7.521 218,106 +28,592 0.02% 1,640,456
2013-04-09 2013-04-05 7.675 189,514 -38,989 0.01% 1,454,569
2013-04-08 2013-04-03 7.906 228,503 +93,054 0.02% 1,806,566
2013-04-05 2013-04-02 8.079 135,449 +32,231 0.01% 1,094,322
2013-04-03 2013-03-28 8.387 103,218 -38,989 0.01% 865,689
2013-04-02 2013-03-27 8.079 142,207 -33,791 0.01% 1,148,922
2013-03-28 2013-03-26 7.829 175,998 +62,383 0.01% 1,377,914
2013-03-22 2013-03-20 7.694 113,615 -10,397 0.01% 874,210
2013-03-21 2013-03-19 7.502 124,012 -5,199 0.01% 930,354
2013-03-20 2013-03-18 7.444 129,211 -25,992 0.01% 961,901
2013-03-18 2013-03-14 7.983 155,203 -10,397 0.01% 1,238,991
2013-03-15 2013-03-13 7.964 165,600 -15,596 0.01% 1,318,806
2013-03-14 2013-03-12 8.118 181,196 -231 0.01% 1,470,893
2013-03-13 2013-03-11 8.137 181,427 +10,397 0.01% 1,476,258
2013-03-12 2013-03-08 8.291 171,030 -10,166 0.01% 1,417,979
2013-03-11 2013-03-07 8.175 181,196 +10,397 0.01% 1,481,350
2013-03-08 2013-03-06 8.291 170,799 -10,397 0.01% 1,416,063
2013-03-07 2013-03-05 8.175 181,196 -18,195 0.01% 1,481,350
2013-03-06 2013-03-04 8.060 199,391 +18,195 0.01% 1,607,088
2013-03-05 2013-03-01 8.502 181,196 +10,397 0.01% 1,540,604
2013-03-04 2013-02-28 8.560 170,799 -5,199 0.01% 1,462,061
2013-03-01 2013-02-27 8.252 175,998 -12,476 0.01% 1,452,396
2013-02-28 2013-02-26 7.945 188,474 +7,278 0.01% 1,497,344
2013-02-27 2013-02-25 8.156 181,196 +5,198 0.01% 1,477,864
2013-02-26 2013-02-22 8.387 175,998 +10,398 0.01% 1,476,095
2013-02-25 2013-02-21 8.368 165,600 +36,389 0.01% 1,385,702
2013-02-22 2013-02-20 8.733 129,211 -20,794 0.01% 1,128,432
2013-02-21 2013-02-19 8.637 150,005 +15,596 0.01% 1,295,604
2013-02-06 2013-02-04 8.964 134,409 -22,354 0.01% 1,204,854
2013-02-05 2013-02-01 8.945 156,763 -20,794 0.01% 1,402,222
2013-02-04 2013-01-31 8.676 177,557 -51,985 0.01% 1,540,403
2013-02-01 2013-01-30 8.829 229,542 -62,383 0.02% 2,026,726
2013-01-31 2013-01-29 8.868 291,925 +51,986 0.02% 2,588,763
2013-01-30 2013-01-28 8.945 239,939 -2,080 0.02% 2,146,218
2013-01-29 2013-01-25 8.829 242,019 +15,596 0.02% 2,136,890
2013-01-28 2013-01-24 9.003 226,423 -10,397 0.02% 2,038,386
2013-01-25 2013-01-23 8.983 236,820 -25,993 0.02% 2,127,430
2013-01-24 2013-01-22 9.118 262,813 +25,993 0.02% 2,396,323
2013-01-22 2013-01-18 8.868 236,820 +51,985 0.02% 2,100,097
2013-01-21 2013-01-17 8.926 184,835 -36,390 0.01% 1,649,766
2013-01-17 2013-01-15 8.445 221,225 +7,278 0.02% 1,868,180
2013-01-16 2013-01-14 8.618 213,947 +24,953 0.02% 1,843,760
2013-01-15 2013-01-11 8.233 188,994 -55,104 0.01% 1,556,008
2013-01-14 2013-01-10 8.041 244,098 -12,996 0.02% 1,962,730
2013-01-11 2013-01-09 7.771 257,094 -18,195 0.02% 1,997,990
2013-01-10 2013-01-08 7.714 275,289 -85,256 0.02% 2,123,505
2013-01-09 2013-01-07 7.598 360,545 +58,743 0.03% 2,739,534
2013-01-08 2013-01-04 7.233 301,802 -15,595 0.02% 2,182,881
2013-01-07 2013-01-03 7.252 317,397 +59,783 0.02% 2,301,782
2013-01-04 2013-01-02 7.271 257,614 +16,115 0.02% 1,873,188
2013-01-03 2012-12-31 7.175 241,499 +18,195 0.02% 1,732,783
2012-12-28 2012-12-24 7.194 223,304 +2,079 0.02% 1,606,528
2012-12-27 2012-12-20 7.233 221,225 -7,797 0.02% 1,600,082
2012-12-21 2012-12-19 7.137 229,022 +10,397 0.02% 1,634,448
2012-12-20 2012-12-18 7.079 218,625 +10,397 0.02% 1,547,632
2012-12-19 2012-12-17 7.175 208,228 -36,910 0.02% 1,494,060
2012-12-18 2012-12-14 7.233 245,138 -31,191 0.02% 1,773,040
2012-12-12 2012-12-10 7.348 276,329 +15,596 0.02% 2,030,532
2012-12-11 2012-12-07 7.387 260,733 -31,192 0.02% 1,925,960
2012-12-10 2012-12-06 7.483 291,925 +5,199 0.02% 2,184,444
2012-12-07 2012-12-05 7.367 286,726 -20,794 0.02% 2,112,448
2012-12-06 2012-12-04 7.233 307,520 -64,982 0.02% 2,224,238
2012-12-05 2012-12-03 7.406 372,502 +14,556 0.03% 2,758,732
2012-12-04 2012-11-30 7.367 357,946 +14,556 0.03% 2,637,159
2012-12-03 2012-11-29 7.329 343,390 +47,307 0.03% 2,516,707
2012-11-30 2012-11-28 7.271 296,083 -10,397 0.02% 2,152,908
2012-11-29 2012-11-27 7.156 306,480 -37,580 0.02% 2,193,134
2012-11-28 2012-11-26 7.117 344,060 -10,397 0.03% 2,448,815
2012-11-27 2012-11-23 7.137 354,457 +7,798 0.03% 2,529,633
2012-11-26 2012-11-22 7.137 346,659 +19,754 0.03% 2,473,982
2012-11-23 2012-11-21 7.098 326,905 +7,798 0.02% 2,320,428
2012-11-22 2012-11-20 7.175 319,107 -2,599 0.02% 2,289,630
2012-11-21 2012-11-19 7.117 321,706 +23,913 0.02% 2,289,713
2012-11-20 2012-11-16 7.021 297,793 -4,159 0.02% 2,090,872
2012-11-19 2012-11-15 7.002 301,952 -5,199 0.02% 2,114,265
2012-11-16 2012-11-14 6.925 307,151 +348 0.02% 2,127,035
2012-11-15 2012-11-13 6.810 306,803 +27,032 0.02% 2,089,214
2012-11-14 2012-11-12 6.887 279,771 -20,794 0.02% 1,926,663
2012-11-12 2012-11-08 6.790 300,565 -41,675 0.02% 2,040,954
2012-11-09 2012-11-07 7.021 342,240 +97,733 0.02% 2,402,944
2012-11-08 2012-11-06 6.887 244,507 -57,184 0.02% 1,683,815
2012-11-07 2012-11-05 6.829 301,691 -46,787 0.02% 2,060,207
2012-11-06 2012-11-02 6.810 348,478 +118,527 0.03% 2,373,005
2012-11-02 2012-10-31 6.771 229,951 -95,133 0.02% 1,557,034
2012-11-01 2012-10-30 6.483 325,084 -150,238 0.02% 2,107,393
2012-10-31 2012-10-29 6.598 475,322 +138,801 0.03% 3,136,188
2012-10-30 2012-10-26 7.214 336,521 +3,119 0.02% 2,427,524
2012-10-29 2012-10-25 7.291 333,402 +7,798 0.02% 2,430,678
2012-10-26 2012-10-24 7.310 325,604 +103,970 0.02% 2,380,090
2012-10-25 2012-10-22 6.887 221,634 -46,786 0.02% 1,526,299
2012-10-24 2012-10-19 6.867 268,420 -44,708 0.02% 1,843,330
2012-10-22 2012-10-18 7.040 313,128 +25,993 0.02% 2,204,566
2012-10-19 2012-10-17 7.021 287,135 +20,794 0.02% 2,016,040
2012-10-18 2012-10-16 7.060 266,341 +44,187 0.02% 1,880,287
2012-10-17 2012-10-15 7.079 222,154 -5,198 0.02% 1,572,614
2012-10-16 2012-10-12 7.079 227,352 +11,956 0.02% 1,609,410
2012-10-15 2012-10-11 6.964 215,396 -53,976 0.02% 1,499,914
2012-10-12 2012-10-10 7.310 269,372 -62,990 0.02% 1,969,047
2012-10-11 2012-10-09 7.348 332,362 +24,433 0.02% 2,442,276
2012-10-10 2012-10-08 7.348 307,929 -163,754 0.02% 2,262,737
2012-10-08 2012-10-04 7.291 471,683 -5,198 0.03% 3,438,821
2012-10-03 2012-09-27 7.021 476,881 -51,985 0.04% 3,348,289
2012-09-28 2012-09-26 7.253 528,866 +53,544 0.04% 3,836,062
2012-09-27 2012-09-25 7.370 475,322 +61,778 0.04% 3,503,295
2012-09-26 2012-09-24 7.312 413,544 +26,157 0.03% 3,023,778
2012-09-25 2012-09-21 7.039 387,387 -48,723 0.03% 2,726,774
2012-09-24 2012-09-20 6.961 436,110 +28,208 0.03% 3,035,717
2012-09-21 2012-09-19 7.058 407,902 -22,566 0.03% 2,879,131
2012-09-20 2012-09-18 7.019 430,468 +15,386 0.03% 3,021,624
2012-09-18 2012-09-14 6.824 415,082 +44,106 0.03% 2,832,689
2012-09-17 2012-09-13 6.707 370,976 -93,341 0.03% 2,488,291
2012-09-14 2012-09-12 6.649 464,317 +61,544 0.03% 3,087,208
2012-09-13 2012-09-11 6.512 402,773 -161,553 0.03% 2,623,033
2012-09-12 2012-09-10 6.512 564,326 +46,158 0.04% 3,675,137
2012-09-11 2012-09-07 6.454 518,168 +2,564 0.04% 3,344,226
2012-09-10 2012-09-06 6.337 515,604 +10,258 0.04% 3,267,357
2012-09-07 2012-09-05 6.376 505,346 -43,594 0.04% 3,222,060
2012-09-06 2012-09-04 6.532 548,940 +76,930 0.04% 3,585,640
2012-09-05 2012-09-03 6.532 472,010 +150,782 0.04% 3,083,138
2012-09-04 2012-08-31 6.278 321,228 -17,950 0.02% 2,016,816
2012-09-03 2012-08-30 6.161 339,178 -143,602 0.03% 2,089,834
2012-08-31 2012-08-29 6.395 482,780 -29,234 0.04% 3,087,593
2012-08-30 2012-08-28 6.493 512,014 +109,754 0.04% 3,324,475
2012-08-29 2012-08-27 5.908 402,260 +15,385 0.03% 2,376,547
2012-08-24 2012-08-22 5.694 386,875 +19,489 0.03% 2,202,675
2012-08-23 2012-08-21 5.849 367,386 +6,155 0.03% 2,149,022
2012-08-22 2012-08-20 5.869 361,231 -14,361 0.03% 2,120,062
2012-08-17 2012-08-15 5.713 375,592 -10,257 0.03% 2,145,759
2012-08-16 2012-08-14 5.635 385,849 -30,772 0.03% 2,174,264
2012-08-15 2012-08-13 5.577 416,621 +20,515 0.03% 2,323,294
2012-08-14 2012-08-10 5.655 396,106 -37,439 0.03% 2,239,785
2012-08-13 2012-08-09 5.752 433,545 +15,386 0.03% 2,493,752
2012-08-10 2012-08-08 5.713 418,159 -7,180 0.03% 2,388,944
2012-08-09 2012-08-07 5.674 425,339 -51,800 0.03% 2,413,377
2012-08-08 2012-08-06 5.655 477,139 +43,594 0.04% 2,697,987
2012-08-06 2012-08-02 5.557 433,545 +5,128 0.03% 2,409,218
2012-08-02 2012-07-31 5.538 428,417 +20,515 0.03% 2,372,368
2012-08-01 2012-07-30 5.460 407,902 +22,053 0.03% 2,226,952
2012-07-31 2012-07-27 5.401 385,849 -1,680 0.03% 2,083,983
2012-07-30 2012-07-26 5.284 387,529 -15,386 0.03% 2,047,720
2012-07-27 2012-07-25 5.362 402,915 +5,128 0.03% 2,160,444
2012-07-26 2012-07-24 5.343 397,787 +13,335 0.03% 2,125,192
2012-07-25 2012-07-23 5.499 384,452 -43,081 0.03% 2,113,918
2012-07-24 2012-07-20 5.713 427,533 -3,077 0.03% 2,442,498
2012-07-23 2012-07-19 5.771 430,610 +61,544 0.03% 2,485,266
2012-07-20 2012-07-18 5.733 369,066 -1,021 0.03% 2,115,672
2012-07-19 2012-07-17 5.771 370,087 +22,053 0.03% 2,135,957
2012-07-17 2012-07-13 5.830 348,034 +11,796 0.03% 2,029,036
2012-07-16 2012-07-12 5.752 336,238 +30,772 0.03% 1,934,041
2012-07-13 2012-07-11 5.830 305,466 -2,565 0.02% 1,780,865
2012-07-12 2012-07-10 5.713 308,031 +1,539 0.02% 1,759,783
2012-07-11 2012-07-09 5.733 306,492 +46,158 0.02% 1,756,966
2012-07-10 2012-07-06 5.927 260,334 -118,472 0.02% 1,543,126
2012-07-09 2012-07-05 5.908 378,806 +125,139 0.03% 2,237,981
2012-07-06 2012-07-04 5.908 253,667 -8,719 0.02% 1,498,662
2012-07-05 2012-07-03 5.771 262,386 -4,103 0.02% 1,514,361
2012-07-04 2012-06-29 5.888 266,489 +25,644 0.02% 1,569,218
2012-06-28 2012-06-26 5.733 240,845 -34,362 0.02% 1,380,645
2012-06-27 2012-06-25 5.810 275,207 -5,129 0.02% 1,599,089
2012-06-26 2012-06-22 5.810 280,336 +19,489 0.02% 1,628,891
2012-06-25 2012-06-21 5.888 260,847 -45,132 0.02% 1,535,995
2012-06-22 2012-06-20 5.966 305,979 +20,514 0.02% 1,825,618
2012-06-21 2012-06-19 5.966 285,465 -15,899 0.02% 1,703,222
2012-06-20 2012-06-18 6.025 301,364 +99,496 0.02% 1,815,711
2012-06-19 2012-06-15 5.908 201,868 +80,007 0.02% 1,192,634
2012-06-18 2012-06-14 5.888 121,861 -31,285 0.01% 717,577
2012-06-15 2012-06-13 5.869 153,146 +31,285 0.01% 898,813
2012-06-14 2012-06-12 5.752 121,861 +20,515 0.01% 700,945
2012-06-13 2012-06-11 5.713 101,346 -12,822 0.01% 578,990
2012-06-12 2012-06-08 5.577 114,168 +17,950 0.01% 636,660
2012-06-11 2012-06-07 5.674 96,218 -30,771 0.01% 545,942
2012-06-08 2012-06-06 5.655 126,989 -3,078 0.01% 718,061
2012-06-07 2012-06-05 5.538 130,067 +33,849 0.01% 720,249
2012-06-05 2012-06-01 6.185 96,218 -41,542 0.01% 595,119
2012-06-04 2012-05-31 6.045 137,760 +2,068 0.01% 832,758
2012-06-01 2012-05-30 6.045 135,692 -24,480 0.01% 820,257
2012-05-31 2012-05-29 6.285 160,172 +31,974 0.01% 1,006,712
2012-05-30 2012-05-28 5.965 128,198 +6,994 0.01% 764,692
2012-05-29 2012-05-25 6.005 121,204 -4,996 0.01% 727,825
2012-05-28 2012-05-24 5.965 126,200 +4,996 0.01% 752,774
2012-05-25 2012-05-23 6.005 121,204 +9,992 0.01% 727,825
2012-05-24 2012-05-22 6.205 111,212 -1,998 0.01% 690,085
2012-05-23 2012-05-21 6.005 113,210 +5,995 0.01% 679,822
2012-05-22 2012-05-18 6.085 107,215 -29,976 0.01% 652,406
2012-05-21 2012-05-17 6.025 137,191 +5,995 0.01% 826,573
2012-05-18 2012-05-16 6.125 131,196 -83,930 0.01% 803,583
2012-05-17 2012-05-15 6.365 215,126 -37,469 0.02% 1,369,333
2012-05-16 2012-05-14 6.205 252,595 -22,482 0.02% 1,567,384
2012-05-15 2012-05-11 6.385 275,077 -26,977 0.02% 1,756,442
2012-05-14 2012-05-10 6.465 302,054 +60,949 0.02% 1,952,882
2012-05-11 2012-05-09 6.525 241,105 -183,348 0.02% 1,573,304
2012-05-10 2012-05-08 6.706 424,453 +17,486 0.03% 2,846,187
2012-05-09 2012-05-07 6.645 406,967 -105,913 0.03% 2,704,495
2012-05-08 2012-05-04 6.886 512,880 +7,494 0.04% 3,531,532
2012-05-07 2012-05-03 6.826 505,386 +26,478 0.04% 3,449,583
2012-05-04 2012-05-02 6.966 478,908 -67,944 0.04% 3,335,956
2012-05-03 2012-04-30 6.565 546,852 +124,897 0.04% 3,590,315
2012-05-02 2012-04-27 6.305 421,955 +25,978 0.03% 2,660,515
2012-04-30 2012-04-26 6.365 395,977 +24,980 0.03% 2,520,496
2012-04-27 2012-04-25 6.425 370,997 -58,951 0.03% 2,383,770
2012-04-26 2012-04-24 6.285 429,948 +61,449 0.03% 2,702,306
2012-04-25 2012-04-23 6.105 368,499 -317,238 0.03% 2,249,703
2012-04-24 2012-04-20 6.085 685,737 +2,498 0.05% 4,172,729
2012-04-23 2012-04-19 5.925 683,239 +25,479 0.05% 4,048,119
2012-04-20 2012-04-18 5.845 657,760 +458,621 0.05% 3,844,495
2012-04-19 2012-04-17 5.725 199,139 +9,991 0.02% 1,140,017
2012-04-18 2012-04-16 5.705 189,148 +9,992 0.01% 1,079,035
2012-04-17 2012-04-13 5.725 179,156 +49,959 0.01% 1,025,620
2012-04-12 2012-04-10 5.685 129,197 +18,485 0.01% 734,446
2012-04-05 2012-04-02 5.625 110,712 -193,341 0.01% 622,716
2012-04-03 2012-03-30 5.685 304,053 -14,987 0.02% 1,728,449
2012-04-02 2012-03-29 5.685 319,040 -2,498 0.02% 1,813,646
2012-03-30 2012-03-28 5.785 321,538 +132,390 0.02% 1,860,026
2012-03-29 2012-03-27 5.865 189,148 +14,988 0.01% 1,109,324
2012-03-28 2012-03-26 5.865 174,160 -21,982 0.01% 1,021,422
2012-03-27 2012-03-23 5.745 196,142 +56,953 0.02% 1,126,786
2012-03-26 2012-03-22 5.565 139,189 +49,959 0.01% 774,531
2012-03-23 2012-03-21 5.424 89,230 -102,416 0.01% 484,027
2012-03-22 2012-03-20 5.485 191,646 +16,986 0.01% 1,051,088
2012-03-21 2012-03-19 5.565 174,660 -9,991 0.01% 971,913
2012-03-20 2012-03-16 5.605 184,651 -17,985 0.01% 1,034,901
2012-03-19 2012-03-15 5.585 202,636 +27,976 0.02% 1,131,644
2012-03-16 2012-03-14 5.545 174,660 +65,387 0.01% 968,417
2012-03-15 2012-03-13 5.545 109,273 +20,043 0.01% 605,873
2012-03-14 2012-03-12 5.404 89,230 -4,996 0.01% 482,240
2012-03-09 2012-03-07 5.424 94,226 -14,988 0.01% 511,127
2012-03-08 2012-03-06 5.404 109,214 +9,992 0.01% 590,243
2012-03-07 2012-03-05 5.565 99,222 -49,959 0.01% 552,130
2012-03-06 2012-03-02 5.625 149,181 +49,959 0.01% 839,090
2012-03-02 2012-02-29 5.645 99,222 -34,971 0.01% 560,075
2012-03-01 2012-02-28 5.545 134,193 -4,996 0.01% 744,044
2012-02-29 2012-02-27 5.505 139,189 -89,926 0.01% 766,173
2012-02-28 2012-02-24 5.585 229,115 -9,991 0.02% 1,279,519
2012-02-24 2012-02-22 5.665 239,106 +13,489 0.02% 1,354,459
2012-02-23 2012-02-21 5.545 225,617 +14,987 0.02% 1,250,952
2012-02-22 2012-02-20 5.565 210,630 -2,498 0.02% 1,172,071
2012-02-21 2012-02-17 5.424 213,128 -74,438 0.02% 1,156,109
2012-02-20 2012-02-16 5.384 287,566 +103,914 0.02% 1,548,384
2012-02-17 2012-02-15 5.424 183,652 +25,978 0.01% 996,217
2012-02-14 2012-02-10 5.124 157,674 +3,497 0.01% 807,958
2012-02-13 2012-02-09 5.124 154,177 +24,980 0.01% 790,039
2012-02-08 2012-02-06 4.744 129,197 -49,959 0.01% 612,900
2012-02-07 2012-02-03 4.664 179,156 -124,897 0.01% 835,557
2012-02-06 2012-02-02 4.564 304,053 +124,897 0.02% 1,387,628
2012-01-30 2012-01-26 4.404 179,156 +9,992 0.01% 788,938
2012-01-27 2012-01-20 4.364 169,164 +4,996 0.01% 738,165
2012-01-26 2012-01-19 4.324 164,168 +4,996 0.01% 709,792
2012-01-20 2012-01-18 4.223 159,172 +4,995 0.01% 672,261
2012-01-18 2012-01-16 4.063 154,177 +24,980 0.01% 626,476
2012-01-16 2012-01-12 4.003 129,197 -9,992 0.01% 517,215
2012-01-12 2012-01-10 3.983 139,189 -16,486 0.01% 554,430
2012-01-11 2012-01-09 3.963 155,675 +3,497 0.01% 616,983
2012-01-10 2012-01-06 3.963 152,178 +17,985 0.01% 603,123
2012-01-09 2012-01-05 3.963 134,193 -4,996 0.01% 531,844
2012-01-06 2012-01-04 4.023 139,189 -9,992 0.01% 560,002
2012-01-04 2011-12-30 3.943 149,181 +9,992 0.01% 588,259
2011-12-28 2011-12-22 3.823 139,189 +24,979 0.01% 532,142
2011-12-23 2011-12-21 3.843 114,210 -14,987 0.01% 438,929
2011-12-02 2011-11-30 3.883 129,197 -102,415 0.01% 501,699
2011-11-30 2011-11-28 3.823 231,612 -39,967 0.02% 885,489
2011-11-25 2011-11-23 3.823 271,579 +4,995 0.02% 1,038,290
2011-11-23 2011-11-21 3.983 266,584 +9,992 0.02% 1,061,882
2011-11-18 2011-11-16 4.163 256,592 -4,496 0.02% 1,068,305
2011-11-17 2011-11-15 4.264 261,088 +36,969 0.02% 1,113,155
2011-11-15 2011-11-11 4.063 224,119 -9,991 0.02% 910,676
2011-11-14 2011-11-10 3.923 234,110 -19,984 0.02% 918,470
2011-11-11 2011-11-09 4.284 254,094 -15,987 0.02% 1,088,422
2011-11-10 2011-11-08 4.203 270,081 +21,982 0.02% 1,135,278
2011-11-09 2011-11-07 4.304 248,099 +43,964 0.02% 1,067,708
2011-11-07 2011-11-03 4.244 204,135 -29,972 0.02% 866,248
2011-11-02 2011-10-31 4.284 234,107 +9,992 0.02% 1,002,806
2011-11-01 2011-10-28 4.384 224,115 -49,959 0.02% 982,435
2011-10-31 2011-10-27 4.244 274,074 +49,959 0.02% 1,163,035
2011-10-27 2011-10-25 3.943 224,115 +14,987 0.02% 883,743
2011-10-26 2011-10-24 3.843 209,128 +4,996 0.02% 803,716
2011-10-25 2011-10-21 3.763 204,132 +3,497 0.02% 768,171
2011-10-24 2011-10-20 3.563 200,635 -39,967 0.02% 714,851
2011-10-21 2011-10-19 3.663 240,602 -78,435 0.02% 881,331
2011-10-18 2011-10-14 3.643 319,037 +17,486 0.03% 1,162,255
2011-10-14 2011-10-12 3.703 301,551 +109,909 0.02% 1,116,661
2011-10-13 2011-10-11 3.403 191,642 +12,490 0.02% 652,122
2011-10-12 2011-10-10 3.163 179,152 +34,971 0.01% 566,588
2011-10-11 2011-10-07 3.123 144,181 +16,986 0.01% 450,217
2011-10-10 2011-10-06 3.022 127,195 +12,989 0.01% 384,447
2011-10-07 2011-10-04 2.882 114,206 -9,992 0.01% 329,185
2011-10-06 2011-10-03 2.862 124,198 -4,996 0.01% 355,500
2011-10-03 2011-09-28 3.403 129,194 -24,979 0.01% 439,685
2011-09-30 2011-09-27 3.424 154,173 -8,037 0.01% 527,819
2011-09-28 2011-09-26 3.241 162,210 +9,872 0.01% 525,760
2011-09-27 2011-09-23 3.444 152,338 +14,810 0.01% 524,623
2011-09-22 2011-09-20 3.991 137,528 -11,848 0.01% 548,842
2011-09-21 2011-09-19 4.092 149,376 -10,366 0.01% 611,255
2011-09-20 2011-09-16 4.254 159,742 +44,921 0.01% 679,561
2011-09-16 2011-09-14 4.254 114,821 -4,936 0.01% 488,462
2011-09-14 2011-09-09 4.457 119,757 -34,555 0.01% 533,720
2011-09-09 2011-09-07 4.457 154,312 +19,745 0.01% 687,721
2011-09-08 2011-09-06 4.457 134,567 -4,936 0.01% 599,724
2011-09-07 2011-09-05 4.497 139,503 +14,809 0.01% 627,374
2011-09-06 2011-09-02 4.639 124,694 -148,092 0.01% 578,457
2011-09-05 2011-09-01 4.821 272,786 -1,974 0.02% 1,315,192
2011-09-02 2011-08-31 4.781 274,760 +161,914 0.02% 1,313,577
2011-09-01 2011-08-30 4.740 112,846 -9,873 0.01% 534,924
2011-08-29 2011-08-25 4.680 122,719 +9,873 0.01% 574,267
2011-08-23 2011-08-19 4.700 112,846 -9,873 0.01% 530,352
2011-08-19 2011-08-17 5.105 122,719 +4,936 0.01% 626,473
2011-08-18 2011-08-16 4.902 117,783 -9,873 0.01% 577,415
2011-08-16 2011-08-12 4.700 127,656 -24,682 0.01% 599,956
2011-08-12 2011-08-10 4.720 152,338 +49,364 0.01% 719,042
2011-08-10 2011-08-08 5.085 102,974 -16,783 0.01% 523,590
2011-08-09 2011-08-05 5.267 119,757 -19,746 0.01% 630,760
2011-08-01 2011-07-28 5.611 139,503 -14,809 0.01% 782,805
2011-07-29 2011-07-27 5.551 154,312 -14,809 0.01% 856,526
2011-07-28 2011-07-26 5.389 169,121 +16,783 0.01% 911,317
2011-07-27 2011-07-25 5.429 152,338 +14,810 0.01% 827,053
2011-07-26 2011-07-22 5.530 137,528 -14,810 0.01% 760,578
2011-07-22 2011-07-20 5.429 152,338 +14,810 0.01% 827,053
2011-07-21 2011-07-19 5.409 137,528 +7,898 0.01% 743,862
2011-07-14 2011-07-12 5.510 129,630 -49,364 0.01% 714,274
2011-06-28 2011-06-24 5.652 178,994 -30,606 0.01% 1,011,656
2011-06-22 2011-06-20 5.490 209,600 -4,936 0.02% 1,150,670
2011-06-21 2011-06-17 5.713 214,536 +4,936 0.02% 1,225,574
2011-06-17 2011-06-15 6.017 209,600 +39,491 0.02% 1,261,066
2011-06-16 2011-06-14 6.118 170,109 +19,746 0.01% 1,040,697
2011-06-14 2011-06-10 6.037 150,363 +15,796 0.01% 907,711
2011-06-13 2011-06-09 6.037 134,567 -24,682 0.01% 812,363
2011-06-10 2011-06-08 6.118 159,249 -24,062 0.01% 974,312
2011-06-09 2011-06-07 6.260 183,311 -4,920 0.01% 1,147,610
2011-06-08 2011-06-03 6.260 188,231 +29,519 0.01% 1,178,411
2011-06-07 2011-06-02 6.301 158,712 +14,759 0.01% 1,000,061
2011-06-03 2011-06-01 6.423 143,953 -5,904 0.01% 924,619
2011-06-02 2011-05-31 6.240 149,857 -2,952 0.01% 935,126
2011-06-01 2011-05-30 6.098 152,809 +2,952 0.01% 931,805
2011-05-31 2011-05-27 6.078 149,857 -984 0.01% 910,758
2011-05-30 2011-05-26 6.098 150,841 +9,840 0.01% 919,805
2011-05-27 2011-05-25 6.057 141,001 +9,839 0.01% 854,070
2011-05-25 2011-05-23 6.098 131,162 +15,744 0.01% 799,805
2011-05-24 2011-05-20 6.199 115,418 -14,760 0.01% 715,531
2011-05-23 2011-05-19 6.342 130,178 +4,920 0.01% 825,557
2011-05-20 2011-05-18 6.301 125,258 -6,888 0.01% 789,264
2011-05-19 2011-05-17 6.301 132,146 -14,759 0.01% 832,666
2011-05-18 2011-05-16 6.240 146,905 -32,470 0.01% 916,706
2011-05-17 2011-05-13 6.362 179,375 -12,300 0.01% 1,141,198
2011-05-16 2011-05-12 6.301 191,675 -95,935 0.02% 1,207,764
2011-05-13 2011-05-11 6.362 287,610 +172,192 0.02% 1,829,798
2011-05-12 2011-05-09 6.240 115,418 -4,920 0.01% 720,223
2011-05-11 2011-05-06 6.037 120,338 -29,519 0.01% 726,464
2011-05-06 2011-05-04 6.057 149,857 -4,920 0.01% 907,712
2011-05-04 2011-04-29 6.260 154,777 +24,599 0.01% 968,974
2011-05-03 2011-04-28 6.301 130,178 +3,936 0.01% 820,265
2011-04-29 2011-04-27 6.484 126,242 -9,839 0.01% 818,558
2011-04-28 2011-04-26 6.484 136,081 +9,839 0.01% 882,354
2011-04-27 2011-04-21 6.586 126,242 -59,037 0.01% 831,388
2011-04-26 2011-04-20 6.586 185,279 +15,743 0.01% 1,220,186
2011-04-21 2011-04-19 6.443 169,536 +8,856 0.01% 1,092,386
2011-04-20 2011-04-18 6.504 160,680 -119,059 0.01% 1,045,121
2011-04-19 2011-04-15 6.606 279,739 +153,497 0.02% 1,847,954
2011-04-18 2011-04-14 6.342 126,242 -5,904 0.01% 800,596
2011-04-15 2011-04-13 6.342 132,146 +4,920 0.01% 838,038
2011-04-13 2011-04-11 6.342 127,226 +11,808 0.01% 806,836
2011-04-12 2011-04-08 6.382 115,418 +14,759 0.01% 736,645
2011-04-11 2011-04-07 6.464 100,659 +3,936 0.01% 650,631
2011-04-08 2011-04-06 6.423 96,723 -73,797 0.01% 621,258
2011-04-07 2011-04-04 6.464 170,520 +73,797 0.01% 1,102,192
2011-03-31 2011-03-29 6.301 96,723 -7,380 0.01% 609,462
2011-03-30 2011-03-28 6.708 104,103 -24,599 0.01% 698,284
2011-03-28 2011-03-24 6.769 128,702 +4,920 0.01% 871,133
2011-03-24 2011-03-22 6.850 123,782 -9,840 0.01% 847,895
2011-03-23 2011-03-21 6.687 133,622 +5,904 0.01% 893,570
2011-03-22 2011-03-18 6.545 127,718 -89,540 0.01% 835,916
2011-03-21 2011-03-17 6.484 217,258 -9,839 0.02% 1,408,709
2011-03-18 2011-03-16 6.809 227,097 +121,518 0.02% 1,546,362
2011-03-17 2011-03-15 6.504 105,579 -54,609 0.01% 686,724
2011-03-11 2011-03-09 7.073 160,188 +34,438 0.01% 1,133,089
2011-03-09 2011-03-07 6.992 125,750 -7,380 0.01% 879,268
2011-03-08 2011-03-04 7.073 133,130 +8,364 0.01% 941,695
2011-03-07 2011-03-03 7.013 124,766 -4,920 0.01% 874,924
2011-03-04 2011-03-02 6.911 129,686 +3,936 0.01% 896,245
2011-03-02 2011-02-28 6.931 125,750 -4,920 0.01% 871,600
2011-03-01 2011-02-25 6.870 130,670 -2,952 0.01% 897,734
2011-02-28 2011-02-24 6.769 133,622 -9,839 0.01% 904,434
2011-02-25 2011-02-23 7.013 143,461 -166,780 0.01% 1,006,023
2011-02-24 2011-02-22 7.073 310,241 +136,769 0.02% 2,194,489
2011-02-23 2011-02-21 7.358 173,472 -142,673 0.01% 1,276,418
2011-02-22 2011-02-18 7.236 316,145 -25,583 0.03% 2,287,659
2011-02-21 2011-02-17 7.256 341,728 +122,502 0.03% 2,479,726
2011-02-18 2011-02-16 7.399 219,226 -91,999 0.02% 1,621,991
2011-02-17 2011-02-15 7.358 311,225 -243,529 0.02% 2,290,013
2011-02-16 2011-02-14 7.460 554,754 +294,202 0.04% 4,138,295
2011-02-15 2011-02-11 7.155 260,552 +94,952 0.02% 1,864,198
2011-02-14 2011-02-10 7.317 165,600 -143,165 0.01% 1,211,763
2011-02-11 2011-02-09 7.378 308,765 +10,331 0.02% 2,278,188
2011-02-10 2011-02-08 7.765 298,434 -79,208 0.02% 2,317,216
2011-02-09 2011-02-07 7.968 377,642 -32,963 0.03% 3,008,994
2011-02-08 2011-02-02 7.927 410,605 +12,174 0.03% 3,254,946
2011-02-07 2011-01-31 7.155 398,431 +155,957 0.03% 2,850,695
2011-02-01 2011-01-28 6.891 242,474 -130,374 0.02% 1,670,782
2011-01-31 2011-01-27 6.931 372,848 -30,503 0.03% 2,584,289
2011-01-28 2011-01-26 6.931 403,351 +219,914 0.03% 2,795,712
2011-01-27 2011-01-25 6.484 183,437 -24,599 0.01% 1,189,413
2011-01-25 2011-01-21 6.586 208,036 -5,903 0.02% 1,370,056
2011-01-24 2011-01-20 6.626 213,939 -38,375 0.02% 1,417,629
2011-01-21 2011-01-19 6.769 252,314 -19,679 0.02% 1,707,814
2011-01-20 2011-01-18 6.586 271,993 +14,760 0.02% 1,791,256
2011-01-19 2011-01-17 6.606 257,233 -14,760 0.02% 1,699,280
2011-01-18 2011-01-14 6.667 271,993 +9,840 0.02% 1,813,370
2011-01-14 2011-01-12 6.769 262,153 -4,920 0.02% 1,774,410
2011-01-13 2011-01-11 6.687 267,073 +19,679 0.02% 1,785,997
2011-01-11 2011-01-07 6.382 247,394 -49,197 0.02% 1,578,969
2011-01-07 2011-01-05 6.545 296,591 -163,829 0.02% 1,941,193
2011-01-06 2011-01-04 6.423 460,420 +160,385 0.04% 2,957,305
2011-01-05 2011-01-03 6.057 300,035 +4,919 0.02% 1,817,369
2010-12-23 2010-12-21 5.773 295,116 +24,599 0.02% 1,703,594
2010-12-16 2010-12-14 5.915 270,517 -4,919 0.02% 1,600,083
2010-12-02 2010-11-30 5.956 275,436 -19,680 0.02% 1,640,375
2010-12-01 2010-11-29 5.935 295,116 -4,919 0.02% 1,751,582
2010-11-30 2010-11-26 5.813 300,035 +24,599 0.02% 1,744,186
2010-11-29 2010-11-25 5.874 275,436 +13,283 0.02% 1,617,981
2010-11-24 2010-11-22 6.199 262,153 +103,315 0.02% 1,625,210
2010-11-23 2010-11-19 6.382 158,838 -98,395 0.01% 1,013,769
2010-11-22 2010-11-18 6.545 257,233 -49,198 0.02% 1,683,594
2010-11-19 2010-11-17 6.382 306,431 +145,133 0.02% 1,955,768
2010-11-18 2010-11-16 6.484 161,298 -24,599 0.01% 1,045,862
2010-11-17 2010-11-15 6.504 185,897 +27,059 0.01% 1,209,142
2010-11-16 2010-11-12 6.687 158,838 -17,711 0.01% 1,062,197
2010-11-15 2010-11-11 7.033 176,549 +14,759 0.01% 1,241,642
2010-11-12 2010-11-10 7.114 161,790 -49,197 0.01% 1,150,998
2010-11-11 2010-11-09 7.134 210,987 +79,208 0.02% 1,505,281
2010-11-10 2010-11-08 6.850 131,779 -3,444 0.01% 902,674
2010-11-08 2010-11-04 6.626 135,223 -4,920 0.01% 896,031
2010-11-05 2010-11-03 6.525 140,143 -16,727 0.01% 914,390
2010-11-04 2010-11-02 6.321 156,870 -1,968 0.01% 991,643
2010-11-03 2010-11-01 6.179 158,838 -11,807 0.01% 981,483
2010-11-01 2010-10-28 5.915 170,645 +14,759 0.01% 1,009,349
2010-10-26 2010-10-22 5.976 155,886 -29,519 0.01% 931,557
2010-10-25 2010-10-21 6.037 185,405 -67,401 0.01% 1,119,265
2010-10-22 2010-10-20 5.956 252,806 +20,664 0.02% 1,505,601
2010-10-21 2010-10-19 6.098 232,142 -5,904 0.02% 1,415,565
2010-10-20 2010-10-18 6.078 238,046 -9,840 0.02% 1,446,728
2010-10-18 2010-10-14 6.199 247,886 -120,042 0.02% 1,536,762
2010-10-15 2010-10-13 6.057 367,928 +79,208 0.03% 2,228,610
2010-10-14 2010-10-12 6.281 288,720 +59,037 0.02% 1,813,386
2010-10-13 2010-10-11 6.321 229,683 -19,679 0.02% 1,451,925
2010-10-12 2010-10-08 6.403 249,362 -17,219 0.02% 1,596,599
2010-10-11 2010-10-07 6.464 266,581 +16,235 0.02% 1,723,103
2010-10-08 2010-10-06 6.423 250,346 -23,615 0.02% 1,607,987
2010-10-07 2010-10-05 6.342 273,961 -14,759 0.02% 1,737,394
2010-10-06 2010-10-04 6.464 288,720 -55,101 0.02% 1,866,203
2010-10-05 2010-09-30 6.240 343,821 +83,636 0.03% 2,145,486
2010-10-04 2010-09-29 6.281 260,185 -66,417 0.02% 1,634,164
2010-09-30 2010-09-28 6.261 326,602 -11,808 0.03% 2,044,697
2010-09-29 2010-09-27 6.566 338,410 -13,609 0.03% 2,222,137
2010-09-28 2010-09-24 6.281 352,019 +34,327 0.03% 2,211,000
2010-09-27 2010-09-22 6.199 317,692 -63,749 0.03% 1,969,481
2010-09-24 2010-09-21 6.281 381,441 -280,494 0.03% 2,395,797
2010-09-22 2010-09-20 6.138 661,935 +74,537 0.05% 4,063,064
2010-09-21 2010-09-17 6.077 587,398 -48,057 0.05% 3,569,608
2010-09-20 2010-09-16 5.975 635,455 +148,583 0.05% 3,796,857
2010-09-16 2010-09-14 5.812 486,872 +4,904 0.04% 2,829,642
2010-09-15 2010-09-13 5.567 481,968 -11,278 0.04% 2,683,198
2010-09-14 2010-09-10 5.506 493,246 +6,374 0.04% 2,715,809
2010-09-13 2010-09-09 5.547 486,872 +71,595 0.04% 2,700,571
2010-09-10 2010-09-08 5.669 415,277 -55,903 0.03% 2,354,261
2010-09-09 2010-09-07 5.628 471,180 -490 0.04% 2,651,965
2010-09-08 2010-09-06 5.486 471,670 +981 0.04% 2,587,393
2010-09-07 2010-09-03 5.322 470,689 -32,855 0.04% 2,505,223
2010-09-06 2010-09-02 5.241 503,544 -7,356 0.04% 2,639,018
2010-09-02 2010-08-31 5.261 510,900 +25,500 0.04% 2,687,989
2010-08-26 2010-08-24 5.424 485,400 +9,807 0.04% 2,633,015
2010-08-25 2010-08-23 5.526 475,593 +3,433 0.04% 2,628,310
2010-08-23 2010-08-19 5.649 472,160 -7,356 0.04% 2,667,109
2010-08-20 2010-08-18 5.526 479,516 -50,018 0.04% 2,649,990
2010-08-19 2010-08-17 5.486 529,534 -5,885 0.04% 2,904,812
2010-08-18 2010-08-16 5.384 535,419 +5,885 0.04% 2,882,502
2010-08-17 2010-08-13 5.588 529,534 -48,057 0.04% 2,958,804
2010-08-16 2010-08-12 5.628 577,591 +34,326 0.05% 3,250,883
2010-08-13 2010-08-11 5.567 543,265 +9,808 0.04% 3,024,449
2010-08-12 2010-08-10 5.690 533,457 -17,163 0.04% 3,035,117
2010-08-11 2010-08-09 5.812 550,620 +89,248 0.04% 3,200,138
2010-08-10 2010-08-06 5.690 461,372 -25,500 0.04% 2,624,988
2010-08-09 2010-08-05 5.669 486,872 +1,962 0.04% 2,760,142
2010-08-06 2010-08-04 5.791 484,910 +7,846 0.04% 2,808,351
2010-08-05 2010-08-03 5.669 477,064 -8,336 0.04% 2,704,539
2010-08-04 2010-08-02 5.914 485,400 +23,538 0.04% 2,870,580
2010-08-03 2010-07-30 5.853 461,862 +33,345 0.04% 2,703,124
2010-08-02 2010-07-29 5.893 428,517 -6,865 0.03% 2,525,444
2010-07-28 2010-07-26 5.669 435,382 +6,865 0.03% 2,468,238
2010-07-27 2010-07-23 5.628 428,517 +14,711 0.03% 2,411,843
2010-07-26 2010-07-22 5.486 413,806 -28,932 0.03% 2,269,974
2010-07-23 2010-07-21 5.261 442,738 -18,791 0.04% 2,329,369
2010-07-22 2010-07-20 5.363 461,529 +14,221 0.04% 2,475,293
2010-07-21 2010-07-19 5.220 447,308 +4,904 0.04% 2,335,170
2010-07-19 2010-07-15 5.200 442,404 +22,066 0.04% 2,300,547
2010-07-16 2010-07-14 5.363 420,338 +12,260 0.03% 2,254,375
2010-07-15 2010-07-13 5.261 408,078 -4,904 0.03% 2,147,013
2010-07-14 2010-07-12 5.241 412,982 +4,904 0.03% 2,164,393
2010-07-08 2010-07-06 4.935 408,078 -9,808 0.03% 2,013,865
2010-07-07 2010-07-05 4.915 417,886 +9,808 0.03% 2,053,746
2010-06-23 2010-06-21 5.302 408,078 -9,808 0.03% 2,163,657
2010-06-21 2010-06-17 4.915 417,886 +9,808 0.03% 2,053,746
2010-06-17 2010-06-14 4.915 408,078 +9,807 0.03% 2,005,543
2010-06-10 2010-06-08 5.290 398,271 +15,995 0.03% 2,106,936
2010-06-09 2010-06-07 5.205 382,276 -4,707 0.03% 1,989,832
2010-06-01 2010-05-28 5.290 386,983 -56,481 0.03% 2,047,220
2010-05-27 2010-05-25 4.929 443,464 +65,895 0.04% 2,185,846
2010-05-20 2010-05-18 5.333 377,569 +4,707 0.03% 2,013,462
2010-05-14 2010-05-12 5.481 372,862 -4,707 0.03% 2,043,813
2010-05-13 2010-05-11 5.481 377,569 +4,707 0.03% 2,069,614
2010-05-11 2010-05-07 5.503 372,862 -7,531 0.03% 2,051,735
2010-05-10 2010-05-06 5.609 380,393 +6,119 0.03% 2,133,584
2010-04-27 2010-04-23 5.864 374,274 -20,240 0.03% 2,194,684
2010-04-26 2010-04-22 5.906 394,514 -139,321 0.03% 2,330,132
2010-04-23 2010-04-21 5.949 533,835 +4,707 0.05% 3,175,692
2010-04-22 2010-04-20 6.119 529,128 -56,953 0.05% 3,237,625
2010-04-21 2010-04-19 5.991 586,081 +47,068 0.05% 3,511,398
2010-04-20 2010-04-16 6.310 539,013 +87,076 0.05% 3,401,175
2010-04-19 2010-04-15 6.544 451,937 +149,677 0.04% 2,957,344
2010-04-16 2010-04-14 6.692 302,260 -3,295 0.03% 2,022,854
2010-04-15 2010-04-13 6.310 305,555 +942 0.03% 1,928,054
2010-04-14 2010-04-12 6.331 304,613 +28,240 0.03% 1,928,581
2010-04-13 2010-04-09 6.352 276,373 -32,006 0.02% 1,755,659
2010-04-12 2010-04-08 6.352 308,379 -127,084 0.03% 1,958,977
2010-04-09 2010-04-07 6.395 435,463 -53,657 0.04% 2,784,781
2010-04-08 2010-04-01 6.140 489,120 -45,186 0.04% 3,003,216
2010-04-07 2010-03-31 6.140 534,306 -4,707 0.05% 3,280,660
2010-04-01 2010-03-30 6.246 539,013 +94,137 0.05% 3,366,820
2010-03-31 2010-03-29 6.183 444,876 -7,531 0.04% 2,750,460
2010-03-30 2010-03-26 6.076 452,407 -50,834 0.04% 2,748,961
2010-03-29 2010-03-25 5.991 503,241 -47,068 0.04% 3,015,077
2010-03-26 2010-03-24 5.928 550,309 -11,296 0.05% 3,262,001
2010-03-25 2010-03-23 5.928 561,605 +8,472 0.05% 3,328,959
2010-03-24 2010-03-22 6.034 553,133 +136,497 0.05% 3,337,499
2010-03-23 2010-03-19 6.161 416,636 +51,775 0.04% 2,567,013
2010-03-22 2010-03-18 6.055 364,861 -47,068 0.03% 2,209,254
2010-03-19 2010-03-17 5.949 411,929 +150,618 0.04% 2,450,494
2010-03-11 2010-03-09 5.864 261,311 -9,413 0.02% 1,532,287
2010-03-10 2010-03-08 5.758 270,724 -18,828 0.02% 1,558,724
2010-03-09 2010-03-05 5.715 289,552 -18,827 0.02% 1,654,825
2010-03-02 2010-02-26 5.694 308,379 +9,414 0.03% 1,755,872
2010-03-01 2010-02-25 5.673 298,965 +37,654 0.03% 1,695,918
2010-02-25 2010-02-23 5.673 261,311 -92,724 0.02% 1,482,321
2010-02-22 2010-02-18 5.566 354,035 +94,136 0.03% 1,970,701
2010-02-18 2010-02-12 5.588 259,899 +4,707 0.02% 1,452,224
2010-02-02 2010-01-29 5.439 255,192 -55,070 0.02% 1,387,971
2010-02-01 2010-01-28 5.439 310,262 +8,002 0.03% 1,687,492
2010-01-29 2010-01-27 5.375 302,260 -4,707 0.03% 1,624,705
2010-01-28 2010-01-26 5.481 306,967 +51,775 0.03% 1,682,615
2010-01-25 2010-01-21 6.161 255,192 -43,303 0.02% 1,572,311
2010-01-22 2010-01-20 6.480 298,495 -3,765 0.03% 1,934,239
2010-01-21 2010-01-19 6.480 302,260 +42,361 0.03% 1,958,636
2010-01-15 2010-01-13 6.586 259,899 -5,648 0.02% 1,711,747
2010-01-13 2010-01-11 6.820 265,547 +1,412 0.02% 1,811,005
2010-01-12 2010-01-08 6.692 264,135 -91,312 0.02% 1,767,705
2010-01-11 2010-01-07 6.969 355,447 -268,759 0.03% 2,476,977
2010-01-08 2010-01-06 6.459 624,206 +411,375 0.05% 4,031,576
2010-01-06 2010-01-04 6.161 212,831 +9,414 0.02% 1,311,312
2009-12-23 2009-12-21 5.928 203,417 -94,136 0.02% 1,205,771
2009-12-22 2009-12-18 6.055 297,553 -61,189 0.03% 1,801,700
2009-12-21 2009-12-17 6.204 358,742 -32,947 0.03% 2,225,555
2009-12-18 2009-12-16 6.098 391,689 -249,461 0.03% 2,388,342
2009-12-17 2009-12-15 6.161 641,150 +442,440 0.06% 3,950,308
2009-12-16 2009-12-14 5.970 198,710 -4,707 0.02% 1,186,313
2009-12-14 2009-12-10 5.991 203,417 -47,068 0.02% 1,218,736
2009-12-11 2009-12-09 5.970 250,485 -47,068 0.02% 1,495,414
2009-12-10 2009-12-08 6.013 297,553 -94,136 0.03% 1,789,057
2009-12-09 2009-12-07 6.098 391,689 +56,481 0.03% 2,388,342
2009-12-08 2009-12-04 6.119 335,208 -131,790 0.03% 2,051,068
2009-12-07 2009-12-03 6.098 466,998 +37,654 0.04% 2,847,542
2009-12-04 2009-12-02 6.076 429,344 +147,323 0.04% 2,608,824
2009-12-03 2009-12-01 6.098 282,021 -141,204 0.02% 1,719,636
2009-12-02 2009-11-30 5.885 423,225 -18,827 0.04% 2,490,717
2009-12-01 2009-11-27 5.651 442,052 -23,534 0.04% 2,498,206
2009-11-30 2009-11-26 5.949 465,586 -103,550 0.04% 2,769,690
2009-11-27 2009-11-25 5.991 569,136 +37,654 0.05% 3,409,875
2009-11-26 2009-11-24 5.991 531,482 -70,602 0.05% 3,184,278
2009-11-25 2009-11-23 6.098 602,084 +40,008 0.05% 3,671,236
2009-11-24 2009-11-20 6.119 562,076 -213,689 0.05% 3,439,227
2009-11-23 2009-11-19 6.098 775,765 +263,111 0.07% 4,730,264
2009-11-20 2009-11-18 5.991 512,654 +369,955 0.04% 3,071,473
2009-11-18 2009-11-16 5.694 142,699 +6,589 0.01% 812,511
2009-11-11 2009-11-09 5.609 136,110 -18,827 0.01% 763,427
2009-11-09 2009-11-05 5.481 154,937 +14,121 0.01% 849,275
2009-11-03 2009-10-30 5.715 140,816 -164,739 0.01% 804,781
2009-11-02 2009-10-29 5.460 305,555 +80,016 0.03% 1,668,383
2009-10-30 2009-10-28 5.630 225,539 -188,272 0.02% 1,269,816
2009-10-29 2009-10-27 5.736 413,811 -122,378 0.04% 2,373,772
2009-10-28 2009-10-23 6.034 536,189 +414,200 0.05% 3,235,263
2009-10-27 2009-10-22 5.885 121,989 -9,414 0.01% 717,916
2009-10-23 2009-10-21 5.885 131,403 -131,791 0.01% 773,318
2009-10-22 2009-10-20 5.885 263,194 +145,912 0.02% 1,548,920
2009-10-16 2009-10-14 5.609 117,282 +9,413 0.01% 657,822
2009-10-13 2009-10-09 5.630 107,869 +4,707 0.01% 607,318
2009-10-09 2009-10-07 5.566 103,162 -47,068 0.01% 574,241
2009-10-08 2009-10-06 5.503 150,230 +44,715 0.01% 826,665
2009-10-07 2009-10-05 5.163 105,515 +2,353 0.01% 544,746
2009-09-30 2009-09-28 5.439 103,162 +395 0.01% 561,048
2009-09-25 2009-09-23 5.844 102,767 +55,328 0.01% 600,544
2009-09-24 2009-09-22 6.036 47,439 -58,141 0.00% 286,327
2009-09-23 2009-09-21 6.078 105,580 +26,257 0.01% 641,752
2009-09-21 2009-09-17 5.886 79,323 -92,838 0.01% 466,927
2009-09-18 2009-09-16 6.014 172,161 +93,776 0.01% 1,035,439
2009-09-16 2009-09-14 5.844 78,385 -81,116 0.01% 458,062
2009-09-15 2009-09-11 5.694 159,501 -17,817 0.01% 908,270
2009-09-14 2009-09-10 6.036 177,318 +75,489 0.02% 1,070,236
2009-09-11 2009-09-09 6.164 101,829 +17,817 0.01% 627,639
2009-09-10 2009-09-08 5.204 84,012 +4,689 0.01% 437,191
2009-09-09 2009-09-07 5.119 79,323 -140,663 0.01% 406,023
2009-09-07 2009-09-03 4.884 219,986 +140,663 0.02% 1,074,412
2009-09-04 2009-09-02 4.671 79,323 -93,775 0.01% 370,496
2009-09-03 2009-09-01 4.820 173,098 +93,775 0.01% 834,336
2009-09-01 2009-08-28 4.628 79,323 -2,344 0.01% 367,113
2009-08-31 2009-08-27 4.884 81,667 +2,344 0.01% 398,862
2009-08-28 2009-08-26 5.311 79,323 +9,378 0.01% 421,249
2009-08-27 2009-08-25 5.460 69,945 -140,664 0.01% 381,889
2009-08-26 2009-08-24 5.566 210,609 +23,444 0.02% 1,172,352
2009-08-25 2009-08-21 5.417 187,165 +140,664 0.02% 1,013,909
2009-08-24 2009-08-20 5.481 46,501 -9,378 0.00% 254,880
2009-08-11 2009-08-07 6.313 55,879 +9,378 0.00% 352,761
2009-08-06 2009-08-04 7.145 46,501 -234,439 0.00% 332,237
2009-08-05 2009-08-03 7.209 280,940 +239,127 0.02% 2,025,213
2009-07-24 2009-07-22 6.249 41,813 +4,689 0.00% 261,288
2009-07-13 2009-07-09 6.420 37,124 -4,689 0.00% 238,321
2009-07-10 2009-07-08 6.270 41,813 +4,689 0.00% 262,180
2009-07-09 2009-07-07 6.590 37,124 +4,689 0.00% 244,655
2009-07-03 2009-06-30 6.036 32,435 -93,776 0.00% 195,768
2009-07-02 2009-06-29 5.950 126,211 +70,332 0.01% 751,003
2009-06-22 2009-06-18 5.204 55,879 +12,191 0.00% 290,790
2009-06-19 2009-06-17 5.289 43,688 -9,378 0.00% 231,076
2009-06-18 2009-06-16 4.948 53,066 -9,377 0.00% 262,570
2009-06-17 2009-06-15 5.076 62,443 -2,814 0.01% 316,958
2009-06-12 2009-06-10 5.183 65,257 -18,755 0.01% 338,200
2009-06-11 2009-06-09 5.076 84,012 -9,377 0.01% 426,441
2009-06-10 2009-06-08 5.375 93,389 +23,444 0.01% 501,923
2009-06-09 2009-06-05 5.439 69,945 +9,377 0.01% 380,397
2009-06-08 2009-06-04 5.609 60,568 -207,713 0.01% 339,734
2009-06-05 2009-06-03 5.460 268,281 +217,091 0.02% 1,464,773
2009-06-04 2009-06-02 5.055 51,190 -46,888 0.00% 258,746
2009-06-03 2009-06-01 5.353 98,078 -70,332 0.01% 525,032
2009-06-02 2009-05-29 5.289 168,410 +121,909 0.01% 890,759
2009-06-01 2009-05-27 5.076 46,501 -8,440 0.00% 236,037
2009-05-29 2009-05-26 4.671 54,941 -24,382 0.00% 256,614
2009-05-27 2009-05-25 3.775 79,323 -32,821 0.01% 299,442
2009-05-26 2009-05-22 3.540 112,144 -722,072 0.01% 397,046
2009-05-25 2009-05-21 3.626 834,216 +741,393 0.07% 3,025,142
2009-05-22 2009-05-20 3.712 92,823 +13,981 0.01% 344,574
2009-05-21 2009-05-19 3.841 78,842 -312,244 0.01% 302,825
2009-05-20 2009-05-18 3.562 391,086 -71,770 0.03% 1,393,031
2009-05-19 2009-05-15 3.455 462,856 +293,603 0.04% 1,599,014
2009-05-18 2009-05-14 2.983 169,253 -321,565 0.01% 504,814
2009-05-15 2009-05-13 3.004 490,818 +326,225 0.04% 1,474,447
2009-05-14 2009-05-12 2.961 164,593 -88,547 0.01% 487,384
2009-05-13 2009-05-11 3.047 253,140 +83,887 0.02% 771,311
2009-05-12 2009-05-08 3.219 169,253 +68,041 0.01% 544,764
2009-05-11 2009-05-07 3.026 101,212 -139,811 0.01% 306,219
2009-05-08 2009-05-06 3.047 241,023 -14,913 0.02% 734,391
2009-05-07 2009-05-05 2.897 255,936 +205,056 0.02% 741,388
2009-05-05 2009-04-30 2.618 50,880 -9,321 0.00% 133,195
2009-05-04 2009-04-29 2.468 60,201 +4,661 0.01% 148,553
2009-04-30 2009-04-28 2.360 55,540 -9,321 0.00% 131,093
2009-04-29 2009-04-27 2.511 64,861 -9,321 0.01% 162,836
2009-04-28 2009-04-24 2.725 74,182 +23,302 0.01% 202,154
2009-04-24 2009-04-22 2.639 50,880 -2,796 0.00% 134,287
2009-04-23 2009-04-21 2.682 53,676 -31,691 0.00% 143,970
2009-04-22 2009-04-20 2.811 85,367 +31,691 0.01% 239,962
2009-04-21 2009-04-17 2.832 53,676 -6,525 0.00% 152,032
2009-04-17 2009-04-15 2.704 60,201 -27,962 0.01% 162,763
2009-04-16 2009-04-14 2.682 88,163 +4,661 0.01% 236,470
2009-04-15 2009-04-09 2.575 83,502 -4,661 0.01% 215,010
2009-04-14 2009-04-08 2.403 88,163 -1,864 0.01% 211,878
2009-04-08 2009-04-06 2.639 90,027 +20,506 0.01% 237,607
2009-04-07 2009-04-03 2.725 69,521 +3,728 0.01% 189,452
2009-04-06 2009-04-02 2.511 65,793 +14,913 0.01% 165,176
2009-04-03 2009-04-01 2.275 50,880 +4,660 0.00% 115,727
2009-04-01 2009-03-30 2.275 46,220 -4,660 0.00% 105,128
2009-03-31 2009-03-27 2.446 50,880 -18,641 0.00% 124,461
2009-03-30 2009-03-26 2.403 69,521 +9,320 0.01% 167,076
2009-03-27 2009-03-25 2.296 60,201 -4,660 0.01% 138,219
2009-03-26 2009-03-24 2.339 64,861 +13,981 0.01% 151,702
2009-03-23 2009-03-19 2.146 50,880 +4,660 0.00% 109,176
2009-03-06 2009-03-04 1.974 46,220 -27,962 0.00% 91,243
2009-03-05 2009-03-03 1.888 74,182 +27,962 0.01% 140,075
2009-02-24 2009-02-20 2.081 46,220 -13,981 0.00% 96,202
2009-02-23 2009-02-19 2.081 60,201 +13,981 0.01% 125,301
2009-02-19 2009-02-17 2.146 46,220 -9,320 0.00% 99,177
2009-02-18 2009-02-16 2.210 55,540 +9,320 0.00% 122,751
2009-02-06 2009-02-04 2.124 46,220 -4,660 0.00% 98,185
2009-01-19 2009-01-15 2.446 50,880 -9,321 0.00% 124,461
2009-01-13 2009-01-09 2.639 60,201 -8,388 0.01% 158,887
2009-01-12 2009-01-08 2.661 68,589 +24,234 0.01% 182,497
2009-01-09 2009-01-07 2.832 44,355 -14,914 0.00% 125,631
2009-01-08 2009-01-06 2.918 59,269 +22,370 0.01% 172,961
2009-01-05 2008-12-31 2.704 36,899 -18,641 0.00% 99,762
2009-01-02 2008-12-29 2.747 55,540 +13,981 0.00% 152,544
2008-12-23 2008-12-19 2.725 41,559 +4,660 0.00% 113,253
2008-12-19 2008-12-17 2.446 36,899 -18,641 0.00% 90,261
2008-12-17 2008-12-15 2.275 55,540 +4,660 0.00% 126,326
2008-12-15 2008-12-11 2.553 50,880 +18,641 0.00% 129,920
2008-12-10 2008-12-08 2.146 32,239 -23,301 0.00% 69,177
2008-12-09 2008-12-05 2.038 55,540 +27,962 0.00% 113,217
2008-12-08 2008-12-04 1.953 27,578 -9,321 0.00% 53,850
2008-11-26 2008-11-24 1.781 36,899 -4,660 0.00% 65,716
2008-11-20 2008-11-18 1.888 41,559 -9,321 0.00% 78,474
2008-11-13 2008-11-11 1.931 50,880 +4,660 0.00% 98,259
2008-11-10 2008-11-06 1.996 46,220 -279,621 0.00% 92,235
2008-11-07 2008-11-05 2.146 325,841 +288,942 0.03% 699,176
2008-10-24 2008-10-22 2.275 36,899 -9,321 0.00% 83,927
2008-10-23 2008-10-21 2.296 46,220 +9,321 0.00% 106,119
2008-10-14 2008-10-10 2.725 36,899 +2,330 0.00% 100,554
2008-10-13 2008-10-09 2.983 34,569 +4,661 0.00% 103,106
2008-10-02 2008-09-29 3.842 29,908 +176 0.00% 114,908
2008-08-29 2008-08-27 4.986 29,732 -7,413 0.00% 148,245
2008-08-28 2008-08-26 4.964 37,145 +7,413 0.00% 184,404
2008-07-22 2008-07-18 6.454 29,732 -2,317 0.00% 191,884
2008-07-21 2008-07-17 6.367 32,049 -2,316 0.00% 204,070
2008-07-17 2008-07-15 6.475 34,365 -23,628 0.00% 222,526
2008-07-11 2008-07-09 6.864 57,993 -18,532 0.01% 398,057
2008-07-09 2008-07-07 6.864 76,525 +37,527 0.01% 525,259
2008-06-16 2008-06-12 8.202 38,998 -13,899 0.00% 319,866
2008-06-12 2008-06-10 8.634 52,897 -19,922 0.00% 456,703
2008-06-11 2008-06-06 8.742 72,819 -926 0.01% 636,565
2008-06-10 2008-06-05 8.850 73,745 +20,848 0.01% 652,618
2008-06-04 2008-06-02 8.418 52,897 -5,560 0.00% 445,285
2008-06-02 2008-05-29 7.986 58,457 +9,266 0.01% 466,854
2008-05-19 2008-05-15 7.879 49,191 +410 0.00% 387,589
2008-05-14 2008-05-09 7.727 48,781 +5,513 0.00% 376,926
2008-05-05 2008-04-30 7.466 43,268 -13,783 0.00% 323,026
2008-04-24 2008-04-22 6.639 57,051 -4,594 0.01% 378,739
2008-04-17 2008-04-15 6.682 61,645 -4,594 0.01% 411,920
2008-04-16 2008-04-14 6.747 66,239 -4,595 0.01% 446,943
2008-04-15 2008-04-11 6.856 70,834 +4,595 0.01% 485,657
2008-04-11 2008-04-09 6.987 66,239 +9,188 0.01% 462,803
2008-04-08 2008-04-03 6.987 57,051 -4,594 0.01% 398,607
2008-04-07 2008-04-02 6.791 61,645 +4,594 0.01% 418,629
2008-03-25 2008-03-19 6.007 57,051 -4,594 0.01% 342,728
2008-03-20 2008-03-18 5.899 61,645 +4,594 0.01% 363,617
2008-02-01 2008-01-30 8.053 57,051 +13,783 0.01% 459,454
2008-01-21 2008-01-17 8.837 43,268 -1,378 0.00% 382,358
2008-01-18 2008-01-16 8.989 44,646 +1,378 0.00% 401,337
2008-01-17 2008-01-15 9.555 43,268 -1,378 0.00% 413,436
2008-01-15 2008-01-11 9.991 44,646 +4,594 0.00% 446,038
2008-01-10 2008-01-08 10.186 40,052 -22,971 0.00% 407,988
2008-01-09 2008-01-07 10.230 63,023 +22,971 0.01% 644,724
2008-01-04 2008-01-02 11.499 40,052 -1,378 0.00% 460,564
2008-01-03 2007-12-31 11.385 41,430 +3,373 0.00% 471,665
2008-01-02 2007-12-27 11.156 38,057 -4,366 0.00% 424,547
2007-12-28 2007-12-24 11.339 42,423 +5,676 0.00% 481,026
2007-12-14 2007-12-12 11.156 36,747 -17,462 0.00% 409,933
2007-12-13 2007-12-11 11.339 54,209 +17,462 0.01% 614,666
2007-12-12 2007-12-10 11.201 36,747 +8,731 0.00% 411,617
2007-12-04 2007-11-30 11.522 28,016 -1,310 0.00% 322,802
2007-12-03 2007-11-29 11.293 29,326 -43,655 0.00% 331,178
2007-11-27 2007-11-23 10.331 72,981 +21,827 0.01% 753,961
2007-11-26 2007-11-22 10.308 51,154 +21,828 0.00% 527,296
2007-11-23 2007-11-21 10.881 29,326 -30,559 0.00% 319,087
2007-11-21 2007-11-19 11.178 59,885 +34,925 0.01% 669,422
2007-11-20 2007-11-16 11.568 24,960 -130,966 0.00% 288,734
2007-11-19 2007-11-15 11.751 155,926 +1,309 0.01% 1,832,307
2007-11-16 2007-11-14 12.324 154,617 +65,483 0.01% 1,905,469
2007-11-15 2007-11-13 11.843 89,134 +65,483 0.01% 1,055,593
2007-11-13 2007-11-09 12.576 23,651 +1,746 0.00% 297,430
2007-11-12 2007-11-08 12.874 21,905 -10,040 0.00% 281,995
2007-11-09 2007-11-07 12.599 31,945 -8,731 0.00% 402,465
2007-11-08 2007-11-06 11.499 40,676 +1,309 0.00% 467,740
2007-11-07 2007-11-05 11.270 39,367 +8,731 0.00% 443,670
2007-11-05 2007-11-01 11.545 30,636 +8,731 0.00% 353,692
2007-11-01 2007-10-30 11.911 21,905 -91,676 0.00% 260,921
2007-10-31 2007-10-29 12.393 113,581 +69,849 0.01% 1,407,555
2007-10-30 2007-10-26 10.995 43,732 -39,290 0.00% 480,843
2007-10-29 2007-10-25 10.675 83,022 +43,655 0.01% 886,220
2007-10-26 2007-10-24 10.537 39,367 +13,097 0.00% 414,813
2007-10-18 2007-10-16 11.866 26,270 -43,655 0.00% 311,711
2007-10-17 2007-10-15 11.911 69,925 +8,731 0.01% 832,910
2007-10-16 2007-10-12 11.682 61,194 -20,518 0.01% 714,894
2007-10-09 2007-10-05 12.049 81,712 -14,407 0.01% 984,541
2007-10-05 2007-10-03 11.099 96,119 -4,365 0.01% 1,066,785
2007-10-04 2007-10-02 11.306 100,484 +17,893 0.01% 1,136,055
2007-09-28 2007-09-25 10.316 82,591 -4,343 0.01% 851,984
2007-09-27 2007-09-24 9.671 86,934 +52,114 0.01% 840,736
2007-09-21 2007-09-19 9.441 34,820 -8,419 0.00% 328,726
2007-09-19 2007-09-17 8.474 43,239 +8,686 0.00% 366,391
2007-09-18 2007-09-14 8.197 34,553 -4,343 0.00% 283,241
2007-09-17 2007-09-13 8.428 38,896 -13,029 0.00% 327,798
2007-09-14 2007-09-12 8.612 51,925 -4,343 0.00% 447,166
2007-09-07 2007-09-05 7.645 56,268 -8,686 0.01% 430,150
2007-09-05 2007-09-03 7.668 64,954 +4,343 0.01% 498,048
2007-08-24 2007-08-22 6.908 60,611 +4,343 0.01% 418,691
2007-08-23 2007-08-21 7.023 56,268 -4,343 0.01% 395,168
2007-08-17 2007-08-15 6.931 60,611 +4,343 0.01% 420,087
2007-08-10 2007-08-08 7.253 56,268 -13,029 0.01% 408,125
2007-08-09 2007-08-07 7.000 69,297 -4,342 0.01% 485,075
2007-08-07 2007-08-03 7.253 73,639 +4,342 0.01% 534,121
2007-08-03 2007-08-01 7.553 69,297 -2,171 0.01% 523,370
2007-07-31 2007-07-27 7.806 71,468 +8,686 0.01% 557,869
2007-07-27 2007-07-25 8.405 62,782 +8,686 0.01% 527,653
2007-07-26 2007-07-24 8.520 54,096 -5,212 0.01% 460,880
2007-07-20 2007-07-18 8.036 59,308 -19,473 0.01% 476,606
2007-07-19 2007-07-17 7.714 78,781 -4,343 0.01% 607,697
2007-07-17 2007-07-13 7.599 83,124 +6,949 0.01% 631,628
2007-07-16 2007-07-12 7.783 76,175 -18,148 0.01% 592,857
2007-07-13 2007-07-11 8.059 94,323 +9,462 0.01% 760,163
2007-07-12 2007-07-10 8.174 84,861 -17,372 0.01% 693,677
2007-07-11 2007-07-09 7.483 102,233 +4,343 0.01% 765,060
2007-07-09 2007-07-05 7.023 97,890 +4,343 0.01% 687,478
2007-07-05 2007-07-03 7.138 93,547 -17,371 0.01% 667,748
2007-07-04 2007-06-29 7.046 110,918 -17,372 0.01% 781,528
2007-07-03 2007-06-28 6.632 128,290 -869 0.01% 850,758
2007-06-29 2007-06-27 6.655 129,159 -13,028 0.01% 859,495
2007-06-28 2007-06-26 6.585 142,187 +2,171 0.01% 936,368
2007-06-26 2007-06-22 6.793 140,016 0.01% 951,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top