History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 7,862,613 +0 0.25% 17,140,496
2025-10-13 2025-10-09 2.160 7,862,613 +0 0.25% 16,983,244
2025-10-10 2025-10-08 2.100 7,862,613 +30,000 0.25% 16,511,487
2025-10-09 2025-10-06 2.090 7,832,613 +39,000 0.25% 16,370,161
2025-10-06 2025-10-02 2.120 7,793,613 +25,000 0.25% 16,522,460
2025-10-03 2025-09-30 2.140 7,768,613 +30,000 0.25% 16,624,832
2025-10-02 2025-09-29 2.120 7,738,613 +97,000 0.25% 16,405,860
2025-09-30 2025-09-26 2.080 7,641,613 +5,000 0.24% 15,894,555
2025-09-26 2025-09-24 2.140 7,636,613 +132,000 0.24% 16,342,352
2025-09-25 2025-09-23 2.140 7,504,613 +85,000 0.24% 16,059,872
2025-09-24 2025-09-22 2.140 7,419,613 +100,000 0.24% 15,877,972
2025-09-22 2025-09-18 2.180 7,319,613 -32,000 0.23% 15,956,756
2025-09-19 2025-09-17 2.250 7,351,613 -45,000 0.23% 16,541,129
2025-09-17 2025-09-15 2.250 7,396,613 -61,000 0.23% 16,642,379
2025-09-16 2025-09-12 2.250 7,457,613 +20,000 0.24% 16,779,629
2025-09-12 2025-09-10 2.250 7,437,613 +20,000 0.24% 16,734,629
2025-09-11 2025-09-09 2.240 7,417,613 -6,000 0.24% 16,615,453
2025-09-10 2025-09-08 2.200 7,423,613 +180,000 0.24% 16,331,949
2025-09-09 2025-09-05 2.210 7,243,613 +1,000 0.23% 16,009,720
2025-09-08 2025-09-04 2.190 7,242,613 -2,227 0.23% 15,861,322
2025-09-04 2025-09-02 2.200 7,244,840 +68,370 0.23% 15,939,316
2025-08-29 2025-08-27 2.240 7,176,470 +59,452 0.23% 16,078,600
2025-08-28 2025-08-26 2.311 7,117,018 +31,309 0.23% 16,448,183
2025-08-27 2025-08-25 2.311 7,085,709 +5,329 0.23% 16,375,825
2025-08-26 2025-08-22 2.281 7,080,380 -11,492 0.23% 16,149,140
2025-08-25 2025-08-21 2.291 7,091,872 -19,201 0.23% 16,246,923
2025-08-22 2025-08-20 2.432 7,111,073 +9,909 0.23% 17,295,637
2025-08-21 2025-08-19 2.432 7,101,164 -79,270 0.23% 17,271,536
2025-08-20 2025-08-18 2.422 7,180,434 +46,571 0.23% 17,391,871
2025-08-19 2025-08-15 2.462 7,133,863 -11,891 0.23% 17,567,055
2025-08-15 2025-08-13 2.462 7,145,754 +4,955 0.23% 17,596,337
2025-08-14 2025-08-12 2.462 7,140,799 -2,278 0.23% 17,584,135
2025-08-13 2025-08-11 2.483 7,143,077 -47,562 0.23% 17,733,923
2025-08-12 2025-08-08 2.382 7,190,639 -85,214 0.23% 17,126,313
2025-08-11 2025-08-07 2.341 7,275,853 +89,178 0.23% 17,035,555
2025-08-08 2025-08-06 2.301 7,186,675 -26,754 0.23% 16,536,639
2025-08-07 2025-08-05 2.271 7,213,429 -31,708 0.23% 16,379,802
2025-08-06 2025-08-04 2.271 7,245,137 -86,205 0.23% 16,451,803
2025-08-05 2025-08-01 2.200 7,331,342 -34,680 0.23% 16,129,628
2025-08-04 2025-07-31 2.190 7,366,022 +49,543 0.24% 16,131,588
2025-08-01 2025-07-30 2.251 7,316,479 +43,598 0.23% 16,466,124
2025-07-31 2025-07-29 2.240 7,272,881 +8,918 0.23% 16,294,605
2025-07-29 2025-07-25 2.220 7,263,963 +40,626 0.23% 16,128,006
2025-07-28 2025-07-24 2.240 7,223,337 -19,818 0.23% 16,183,604
2025-07-25 2025-07-23 2.180 7,243,155 -35,059 0.23% 15,789,410
2025-07-24 2025-07-22 2.180 7,278,214 -40,157 0.23% 15,865,836
2025-07-23 2025-07-21 2.180 7,318,371 -19,817 0.23% 15,953,374
2025-07-22 2025-07-18 2.180 7,338,188 -36,662 0.23% 15,996,574
2025-07-21 2025-07-17 2.200 7,374,850 -70,964 0.24% 16,225,350
2025-07-18 2025-07-16 2.200 7,445,814 -991 0.24% 16,381,477
2025-07-17 2025-07-15 2.190 7,446,805 -121,877 0.24% 16,308,503
2025-07-16 2025-07-14 2.150 7,568,682 +38,644 0.24% 16,269,876
2025-07-15 2025-07-11 2.129 7,530,038 -169,438 0.24% 16,034,817
2025-07-14 2025-07-10 2.049 7,699,476 -139,712 0.25% 15,773,991
2025-07-11 2025-07-09 1.998 7,839,188 -78,279 0.25% 15,664,648
2025-07-10 2025-07-08 2.029 7,917,467 -14,863 0.25% 16,060,782
2025-07-09 2025-07-07 2.018 7,932,330 -33,689 0.25% 16,010,878
2025-07-08 2025-07-04 2.039 7,966,019 -118,905 0.25% 16,239,666
2025-07-07 2025-07-03 2.049 8,084,924 -20,808 0.26% 16,563,662
2025-07-04 2025-07-02 2.008 8,105,732 +33,690 0.26% 16,279,074
2025-07-03 2025-06-30 1.968 8,072,042 -7,927 0.26% 15,885,555
2025-07-02 2025-06-27 1.998 8,079,969 -12,882 0.26% 16,145,789
2025-06-30 2025-06-26 1.988 8,092,851 -32,698 0.26% 16,089,856
2025-06-27 2025-06-25 1.968 8,125,549 -95,123 0.26% 15,990,856
2025-06-26 2025-06-24 1.918 8,220,672 +44,589 0.26% 15,763,233
2025-06-25 2025-06-23 1.907 8,176,083 -37,653 0.26% 15,595,219
2025-06-24 2025-06-20 1.959 8,213,736 -11,891 0.26% 16,092,774
2025-06-23 2025-06-19 1.897 8,225,627 +137,543 0.26% 15,604,450
2025-06-20 2025-06-18 1.928 8,088,084 -19,293 0.27% 15,595,057
2025-06-19 2025-06-17 1.949 8,107,377 +965 0.27% 15,800,345
2025-06-18 2025-06-16 1.907 8,106,412 -57,880 0.27% 15,462,327
2025-06-17 2025-06-13 1.876 8,164,292 -1,929 0.27% 15,318,825
2025-06-16 2025-06-12 1.907 8,166,221 -4,823 0.27% 15,576,408
2025-06-13 2025-06-11 1.907 8,171,044 -27,975 0.27% 15,585,607
2025-06-12 2025-06-10 1.887 8,199,019 -16,399 0.27% 15,468,979
2025-06-11 2025-06-09 1.876 8,215,418 +3,858 0.27% 15,414,754
2025-06-09 2025-06-05 1.887 8,211,560 -19,293 0.27% 15,492,640
2025-06-06 2025-06-04 1.866 8,230,853 +3,859 0.27% 15,358,391
2025-06-05 2025-06-03 1.887 8,226,994 +27,010 0.27% 15,521,759
2025-06-04 2025-06-02 1.866 8,199,984 +57,879 0.27% 15,300,791
2025-06-02 2025-05-29 1.876 8,142,105 +23,152 0.27% 15,277,195
2025-05-30 2025-05-28 1.856 8,118,953 -23,152 0.27% 15,065,426
2025-05-29 2025-05-27 1.845 8,142,105 +11,576 0.27% 15,023,982
2025-05-28 2025-05-26 1.856 8,130,529 +11,576 0.27% 15,086,906
2025-05-23 2025-05-21 1.866 8,118,953 -302,901 0.27% 15,149,591
2025-05-22 2025-05-20 1.887 8,421,854 -48,233 0.28% 15,889,399
2025-05-21 2025-05-19 1.876 8,470,087 +9,647 0.28% 15,892,595
2025-05-20 2025-05-16 1.876 8,460,440 -9,647 0.28% 15,874,494
2025-05-16 2025-05-14 1.866 8,470,087 +67,526 0.28% 15,804,790
2025-05-15 2025-05-13 1.876 8,402,561 -38,586 0.28% 15,765,894
2025-05-14 2025-05-12 1.876 8,441,147 -107,077 0.28% 15,838,294
2025-05-13 2025-05-09 1.845 8,548,224 -62,702 0.28% 15,773,362
2025-05-12 2025-05-08 1.824 8,610,926 -19,294 0.28% 15,710,532
2025-05-09 2025-05-07 1.824 8,630,220 -70,419 0.28% 15,745,734
2025-05-08 2025-05-06 1.835 8,700,639 -125,405 0.29% 15,964,407
2025-05-07 2025-05-02 1.824 8,826,044 -149,522 0.29% 16,103,012
2025-05-06 2025-04-30 1.804 8,975,566 -297,113 0.30% 16,189,724
2025-04-29 2025-04-25 1.752 9,272,679 +54,985 0.30% 16,245,022
2025-04-28 2025-04-24 1.773 9,217,694 +17,364 0.30% 16,339,801
2025-04-25 2025-04-23 1.783 9,200,330 -105,147 0.30% 16,404,395
2025-04-24 2025-04-22 1.773 9,305,477 +17,363 0.31% 16,495,410
2025-04-23 2025-04-17 1.742 9,288,114 -124,440 0.31% 16,175,778
2025-04-22 2025-04-16 1.731 9,412,554 -19,293 0.31% 16,294,923
2025-04-16 2025-04-14 1.731 9,431,847 +23,152 0.31% 16,328,323
2025-04-15 2025-04-11 1.690 9,408,695 -91,643 0.31% 15,898,105
2025-04-14 2025-04-10 1.710 9,500,338 +117,688 0.31% 16,249,925
2025-04-11 2025-04-09 1.710 9,382,650 -30,869 0.31% 16,048,625
2025-04-10 2025-04-08 1.721 9,413,519 -235,375 0.31% 16,199,009
2025-04-09 2025-04-07 1.690 9,648,894 +509,337 0.32% 16,303,975
2025-04-08 2025-04-03 1.897 9,139,557 -329,912 0.30% 17,338,224
2025-04-07 2025-04-02 1.866 9,469,469 +63,668 0.31% 17,669,591
2025-04-03 2025-04-01 1.918 9,405,801 -114,794 0.31% 18,038,311
2025-04-02 2025-03-31 1.876 9,520,595 -42,445 0.31% 17,863,684
2025-04-01 2025-03-28 1.939 9,563,040 -37,622 0.31% 18,538,131
2025-03-31 2025-03-27 1.939 9,600,662 +151,451 0.32% 18,611,062
2025-03-28 2025-03-26 2.011 9,449,211 -56,914 0.31% 19,003,152
2025-03-27 2025-03-25 1.980 9,506,125 +20,257 0.31% 18,821,978
2025-03-26 2025-03-24 1.990 9,485,868 +38,586 0.31% 18,880,203
2025-03-25 2025-03-21 2.032 9,447,282 +93,572 0.31% 19,195,141
2025-03-24 2025-03-20 2.063 9,353,710 +31,833 0.31% 19,295,913
2025-03-21 2025-03-19 2.063 9,321,877 +36,657 0.31% 19,230,245
2025-03-20 2025-03-18 2.084 9,285,220 -166,885 0.31% 19,347,133
2025-03-19 2025-03-17 2.042 9,452,105 +453,757 0.31% 19,302,925
2025-03-18 2025-03-14 2.032 8,998,348 -234,411 0.30% 18,282,990
2025-03-17 2025-03-13 1.970 9,232,759 +17,364 0.30% 18,185,007
2025-03-14 2025-03-12 2.001 9,215,395 -49,874 0.30% 18,437,398
2025-03-13 2025-03-11 1.990 9,265,269 +140,840 0.30% 18,441,134
2025-03-12 2025-03-10 2.011 9,124,429 -48,233 0.30% 18,349,988
2025-03-11 2025-03-07 1.980 9,172,662 -142,769 0.30% 18,161,726
2025-03-10 2025-03-06 1.959 9,315,431 +9,647 0.31% 18,251,271
2025-03-07 2025-03-05 1.949 9,305,784 -32,798 0.31% 18,135,903
2025-03-06 2025-03-04 1.949 9,338,582 +1,929 0.31% 18,199,822
2025-03-05 2025-03-03 1.949 9,336,653 -225,729 0.31% 18,196,063
2025-03-04 2025-02-28 1.887 9,562,382 -70,420 0.31% 18,041,217
2025-03-03 2025-02-27 1.897 9,632,802 -48,233 0.32% 18,273,935
2025-02-28 2025-02-26 1.887 9,681,035 -311,583 0.32% 18,265,078
2025-02-27 2025-02-25 1.845 9,992,618 -103,218 0.33% 18,438,588
2025-02-26 2025-02-24 1.845 10,095,836 -19,293 0.33% 18,629,048
2025-02-25 2025-02-21 1.814 10,115,129 -77,172 0.33% 18,350,075
2025-02-24 2025-02-20 1.824 10,192,301 -243,093 0.34% 18,595,732
2025-02-21 2025-02-19 1.804 10,435,394 -77,173 0.34% 18,822,897
2025-02-20 2025-02-18 1.824 10,512,567 -126,369 0.35% 19,180,053
2025-02-19 2025-02-17 1.845 10,638,936 -28,940 0.35% 19,631,187
2025-02-18 2025-02-14 1.824 10,667,876 +57,879 0.35% 19,463,413
2025-02-17 2025-02-13 1.824 10,609,997 +125,405 0.35% 19,357,813
2025-02-14 2025-02-12 1.856 10,484,592 +77,173 0.34% 19,455,076
2025-02-13 2025-02-11 1.845 10,407,419 +34,727 0.34% 19,203,987
2025-02-12 2025-02-10 1.907 10,372,692 -102,253 0.34% 19,785,073
2025-02-11 2025-02-07 1.876 10,474,945 -129,264 0.34% 19,654,350
2025-02-10 2025-02-06 1.845 10,604,209 -250,810 0.35% 19,567,108
2025-02-07 2025-02-05 1.783 10,855,019 -9,646 0.36% 19,354,742
2025-02-06 2025-02-04 1.752 10,864,665 +3,402 0.36% 19,034,059
2025-02-05 2025-02-03 1.773 10,861,263 +14,470 0.36% 19,253,283
2025-02-04 2025-01-28 1.793 10,846,793 +3,858 0.36% 19,452,518
2025-02-03 2025-01-24 1.783 10,842,935 +38,587 0.36% 19,333,196
2025-01-27 2025-01-23 1.752 10,804,348 +47,268 0.36% 18,928,388
2025-01-23 2025-01-21 1.783 10,757,080 -22,187 0.35% 19,180,115
2025-01-22 2025-01-20 1.793 10,779,267 -26,046 0.35% 19,331,417
2025-01-21 2025-01-17 1.752 10,805,313 -52,091 0.36% 18,930,079
2025-01-20 2025-01-16 1.762 10,857,404 +81,031 0.36% 19,133,890
2025-01-17 2025-01-15 1.762 10,776,373 -15,435 0.35% 18,991,090
2025-01-16 2025-01-14 1.762 10,791,808 +38,586 0.35% 19,018,291
2025-01-15 2025-01-13 1.721 10,753,222 +15,435 0.35% 18,504,402
2025-01-14 2025-01-10 1.742 10,737,787 -1,930 0.35% 18,700,466
2025-01-13 2025-01-09 1.762 10,739,717 +1,930 0.35% 18,926,492
2025-01-10 2025-01-08 1.773 10,737,787 +50,162 0.35% 19,034,403
2025-01-09 2025-01-07 1.773 10,687,625 -91,642 0.35% 18,945,483
2025-01-08 2025-01-06 1.804 10,779,267 -19,293 0.35% 19,443,160
2025-01-07 2025-01-03 1.814 10,798,560 -11,576 0.36% 19,589,902
2025-01-06 2025-01-02 1.835 10,810,136 -99,360 0.36% 19,835,027
2025-01-03 2024-12-31 1.835 10,909,496 -106,112 0.36% 20,017,338
2024-12-30 2024-12-24 1.845 11,015,608 -65,596 0.36% 20,326,230
2024-12-27 2024-12-20 1.793 11,081,204 +37,621 0.36% 19,872,908
2024-12-23 2024-12-19 1.814 11,043,583 -194,860 0.36% 20,034,403
2024-12-20 2024-12-18 1.835 11,238,443 +21,223 0.37% 20,620,908
2024-12-19 2024-12-17 1.835 11,217,220 +964 0.37% 20,581,966
2024-12-18 2024-12-16 1.835 11,216,256 +50,162 0.37% 20,580,198
2024-12-17 2024-12-13 1.845 11,166,094 +117,688 0.37% 20,603,910
2024-12-16 2024-12-12 1.887 11,048,406 -561,429 0.36% 20,844,879
2024-12-13 2024-12-11 1.887 11,609,835 -135,051 0.38% 21,904,119
2024-12-12 2024-12-10 1.876 11,744,886 +365,604 0.39% 22,037,166
2024-12-11 2024-12-09 1.866 11,379,282 +73,313 0.37% 21,233,214
2024-12-10 2024-12-06 1.835 11,305,969 +153,380 0.37% 20,744,808
2024-12-09 2024-12-05 1.804 11,152,589 -21,222 0.37% 20,116,541
2024-12-06 2024-12-04 1.814 11,173,811 -74,278 0.37% 20,270,653
2024-12-05 2024-12-03 1.814 11,248,089 +96,465 0.37% 20,405,402
2024-12-04 2024-12-02 1.793 11,151,624 +56,915 0.37% 19,999,198
2024-12-03 2024-11-29 1.793 11,094,709 -24,117 0.36% 19,897,127
2024-12-02 2024-11-28 1.783 11,118,826 +17,364 0.37% 19,825,116
2024-11-29 2024-11-27 1.804 11,101,462 -95,501 0.37% 20,024,320
2024-11-28 2024-11-26 1.783 11,196,963 +25,081 0.37% 19,964,436
2024-11-27 2024-11-25 1.804 11,171,882 -109,006 0.37% 20,151,341
2024-11-26 2024-11-22 1.804 11,280,888 +33,763 0.37% 20,347,961
2024-11-22 2024-11-20 1.866 11,247,125 +2,894 0.37% 20,986,615
2024-11-21 2024-11-19 1.866 11,244,231 -119,617 0.37% 20,981,215
2024-11-20 2024-11-18 1.845 11,363,848 -57,879 0.37% 20,968,810
2024-11-19 2024-11-15 1.835 11,421,727 -27,010 0.38% 20,957,207
2024-11-18 2024-11-14 1.845 11,448,737 -8,682 0.38% 21,125,449
2024-11-15 2024-11-13 1.876 11,457,419 +48,232 0.38% 21,497,786
2024-11-14 2024-11-12 1.876 11,409,187 -20,257 0.38% 21,407,287
2024-11-13 2024-11-11 1.918 11,429,444 +14,470 0.38% 21,919,225
2024-11-12 2024-11-08 1.939 11,414,974 -53,056 0.38% 22,128,139
2024-11-11 2024-11-07 1.939 11,468,030 -57,880 0.38% 22,230,989
2024-11-08 2024-11-06 1.897 11,525,910 -964 0.38% 21,865,262
2024-11-06 2024-11-04 1.887 11,526,874 -41,480 0.38% 21,747,598
2024-11-04 2024-10-31 1.866 11,568,354 -91,643 0.38% 21,586,013
2024-11-01 2024-10-30 1.845 11,659,997 +48,233 0.38% 21,515,270
2024-10-29 2024-10-25 1.856 11,611,764 +22,187 0.38% 21,546,642
2024-10-24 2024-10-22 1.887 11,589,577 +163,991 0.38% 21,865,899
2024-10-23 2024-10-21 1.887 11,425,586 -2,894 0.38% 21,556,499
2024-10-22 2024-10-18 1.907 11,428,480 -175,567 0.38% 21,798,904
2024-10-21 2024-10-17 1.866 11,604,047 +28,940 0.38% 21,652,615
2024-10-18 2024-10-16 1.897 11,575,107 +1,929 0.38% 21,958,591
2024-10-17 2024-10-15 1.897 11,573,178 +1,930 0.38% 21,954,931
2024-10-16 2024-10-14 1.949 11,571,248 -2,894 0.38% 22,551,032
2024-10-15 2024-10-10 1.949 11,574,142 -88,749 0.38% 22,556,672
2024-10-14 2024-10-09 1.907 11,662,891 -93,571 0.38% 22,246,024
2024-10-10 2024-10-08 2.001 11,756,462 +251,775 0.39% 23,521,354
2024-10-09 2024-10-07 2.146 11,504,687 -455,317 0.38% 24,687,295
2024-10-08 2024-10-04 2.063 11,960,004 +71,853 0.39% 24,672,478
2024-10-07 2024-10-03 2.094 11,888,151 +251,813 0.39% 24,893,963
2024-10-04 2024-10-02 2.094 11,636,338 +91,642 0.38% 24,366,663
2024-10-03 2024-09-30 2.011 11,544,696 -190,037 0.38% 23,217,347
2024-10-02 2024-09-27 1.918 11,734,733 -86,819 0.39% 22,504,704
2024-09-30 2024-09-26 1.824 11,821,552 +29,904 0.39% 21,568,281
2024-09-27 2024-09-25 1.793 11,791,648 +52,092 0.39% 21,147,010
2024-09-26 2024-09-24 1.783 11,739,556 +103,218 0.39% 20,931,892
2024-09-25 2024-09-23 1.762 11,636,338 -52,092 0.38% 20,506,598
2024-09-24 2024-09-20 1.752 11,688,430 +82,960 0.38% 20,477,232
2024-09-23 2024-09-19 1.762 11,605,470 -86,818 0.38% 20,452,199
2024-09-20 2024-09-17 1.731 11,692,288 -145,663 0.38% 20,241,577
2024-09-19 2024-09-16 1.710 11,837,951 -60,773 0.39% 20,248,313
2024-09-17 2024-09-13 1.721 11,898,724 -27,975 0.39% 20,475,610
2024-09-16 2024-09-12 1.700 11,926,699 +261,421 0.39% 20,276,476
2024-09-13 2024-09-11 1.710 11,665,278 +65,596 0.38% 19,952,963
2024-09-12 2024-09-10 1.762 11,599,682 -88,748 0.38% 20,441,999
2024-09-11 2024-09-09 1.742 11,688,430 -2,894 0.38% 20,356,065
2024-09-10 2024-09-05 1.846 11,691,324 -36,657 0.38% 21,584,482
2024-09-09 2024-09-04 1.825 11,727,981 +151,799 0.39% 21,403,283
2024-09-05 2024-09-03 1.836 11,576,182 +18,850 0.39% 21,249,080
2024-09-04 2024-09-02 1.836 11,557,332 +25,447 0.39% 21,214,480
2024-09-03 2024-08-30 1.825 11,531,885 -141,372 0.39% 21,045,412
2024-09-02 2024-08-29 1.825 11,673,257 +30,159 0.39% 21,303,413
2024-08-30 2024-08-28 1.825 11,643,098 +58,434 0.39% 21,248,373
2024-08-29 2024-08-27 1.846 11,584,664 +5,655 0.39% 21,387,567
2024-08-28 2024-08-26 1.857 11,579,009 -64,089 0.39% 21,499,984
2024-08-27 2024-08-23 1.825 11,643,098 +31,102 0.39% 21,248,373
2024-08-26 2024-08-22 1.825 11,611,996 +108,385 0.39% 21,191,613
2024-08-23 2024-08-21 1.910 11,503,611 -14,137 0.39% 21,970,269
2024-08-22 2024-08-20 1.899 11,517,748 -88,593 0.39% 21,875,062
2024-08-21 2024-08-19 1.889 11,606,341 -46,181 0.39% 21,920,175
2024-08-20 2024-08-16 1.878 11,652,522 +13,194 0.39% 21,883,757
2024-08-19 2024-08-15 1.867 11,639,328 -1,885 0.39% 21,735,481
2024-08-16 2024-08-14 1.825 11,641,213 +18,850 0.39% 21,244,933
2024-08-12 2024-08-08 1.825 11,622,363 -120,637 0.39% 21,210,532
2024-08-09 2024-08-07 1.825 11,743,000 +2,827 0.40% 21,430,692
2024-08-08 2024-08-06 1.825 11,740,173 +32,987 0.40% 21,425,533
2024-08-07 2024-08-05 1.804 11,707,186 +1,885 0.39% 21,116,898
2024-08-06 2024-08-02 1.836 11,705,301 +14,137 0.39% 21,486,089
2024-08-05 2024-08-01 1.846 11,691,164 -2,827 0.39% 21,584,187
2024-08-02 2024-07-31 1.857 11,693,991 +9,424 0.39% 21,713,483
2024-07-31 2024-07-29 1.867 11,684,567 -6,597 0.39% 21,819,962
2024-07-30 2024-07-26 1.846 11,691,164 +47,124 0.39% 21,584,187
2024-07-29 2024-07-25 1.846 11,644,040 +75,398 0.39% 21,497,187
2024-07-26 2024-07-24 1.889 11,568,642 -1,885 0.39% 21,848,975
2024-07-25 2024-07-23 1.889 11,570,527 +69,744 0.39% 21,852,535
2024-07-24 2024-07-22 1.942 11,500,783 -100,596 0.39% 22,330,949
2024-07-23 2024-07-19 1.920 11,601,379 +60,319 0.39% 22,280,087
2024-07-22 2024-07-18 1.952 11,541,060 +98,960 0.39% 22,531,609
2024-07-19 2024-07-17 1.931 11,442,100 -393,956 0.39% 22,095,601
2024-07-18 2024-07-16 1.952 11,836,056 +56,549 0.40% 23,107,530
2024-07-17 2024-07-15 1.942 11,779,507 +174,358 0.40% 22,872,145
2024-07-16 2024-07-12 1.920 11,605,149 -108,385 0.39% 22,287,327
2024-07-15 2024-07-11 1.857 11,713,534 -56,548 0.40% 21,749,771
2024-07-12 2024-07-10 1.804 11,770,082 -4,713 0.40% 21,230,347
2024-07-11 2024-07-09 1.804 11,774,795 -26,389 0.40% 21,238,848
2024-07-10 2024-07-08 1.814 11,801,184 -19,792 0.40% 21,411,662
2024-07-09 2024-07-05 1.814 11,820,976 +942 0.40% 21,447,572
2024-07-08 2024-07-04 1.814 11,820,034 -14,137 0.40% 21,445,863
2024-07-05 2024-07-03 1.814 11,834,171 +26,389 0.40% 21,471,513
2024-07-04 2024-07-02 1.814 11,807,782 +95,191 0.40% 21,423,633
2024-07-03 2024-06-28 1.836 11,712,591 +7,540 0.40% 21,499,471
2024-07-02 2024-06-27 1.836 11,705,051 +32,986 0.40% 21,485,630
2024-06-28 2024-06-26 1.846 11,672,065 -14,137 0.40% 21,548,926
2024-06-27 2024-06-25 1.857 11,686,202 -65,973 0.40% 21,699,020
2024-06-26 2024-06-24 1.814 11,752,175 +84,823 0.40% 21,322,742
2024-06-25 2024-06-21 1.867 11,667,352 +9,425 0.40% 21,787,814
2024-06-24 2024-06-20 1.878 11,657,927 +27,331 0.39% 21,893,908
2024-06-21 2024-06-19 1.878 11,630,596 -753,040 0.39% 21,842,580
2024-06-20 2024-06-18 1.878 12,383,636 -2,827 0.42% 23,256,809
2024-06-19 2024-06-17 1.899 12,386,463 -55,606 0.42% 23,524,967
2024-06-18 2024-06-14 2.021 12,442,069 +442,964 0.42% 25,144,905
2024-06-17 2024-06-13 2.010 11,999,105 +617,917 0.41% 24,115,717
2024-06-14 2024-06-12 1.976 11,381,188 +26,869 0.41% 22,492,601
2024-06-13 2024-06-11 1.987 11,354,319 +100,308 0.40% 22,566,277
2024-06-12 2024-06-07 2.043 11,254,011 +18,808 0.40% 22,995,203
2024-06-11 2024-06-06 2.043 11,235,203 +28,660 0.40% 22,956,773
2024-06-07 2024-06-05 2.066 11,206,543 +119,117 0.40% 23,148,466
2024-06-05 2024-06-03 2.077 11,087,426 +23,286 0.40% 23,026,212
2024-06-04 2024-05-31 2.066 11,064,140 +17,016 0.39% 22,854,315
2024-06-03 2024-05-30 2.099 11,047,124 +112,848 0.39% 23,189,207
2024-05-31 2024-05-29 2.133 10,934,276 +89,561 0.39% 23,318,586
2024-05-30 2024-05-28 2.177 10,844,715 +37,616 0.39% 23,611,935
2024-05-29 2024-05-27 2.166 10,807,099 +6,269 0.39% 23,409,367
2024-05-28 2024-05-24 2.133 10,800,830 +8,957 0.38% 23,033,997
2024-05-27 2024-05-23 2.144 10,791,873 +69,858 0.38% 23,135,392
2024-05-24 2024-05-22 2.188 10,722,015 -8,957 0.38% 23,464,500
2024-05-23 2024-05-21 2.144 10,730,972 +44,781 0.38% 23,004,834
2024-05-22 2024-05-20 2.222 10,686,191 -24,181 0.38% 23,744,052
2024-05-21 2024-05-17 2.188 10,710,372 -93,144 0.38% 23,439,020
2024-05-20 2024-05-16 2.166 10,803,516 +51,945 0.39% 23,401,606
2024-05-17 2024-05-14 2.144 10,751,571 +66,276 0.38% 23,048,994
2024-05-16 2024-05-13 2.166 10,685,295 +94,935 0.38% 23,145,526
2024-05-14 2024-05-10 2.121 10,590,360 +5,374 0.38% 22,466,899
2024-05-13 2024-05-09 2.088 10,584,986 -896 0.38% 22,100,938
2024-05-10 2024-05-08 2.077 10,585,882 +7,165 0.38% 21,984,612
2024-05-09 2024-05-07 2.110 10,578,717 +11,643 0.38% 22,324,083
2024-05-08 2024-05-06 2.121 10,567,074 -896 0.38% 22,417,499
2024-05-07 2024-05-03 2.099 10,567,970 +1,792 0.38% 22,183,407
2024-05-06 2024-05-02 2.088 10,566,178 -80,606 0.38% 22,061,668
2024-05-03 2024-04-30 2.043 10,646,784 +896 0.38% 21,754,462
2024-05-02 2024-04-29 2.032 10,645,888 -18,808 0.38% 21,633,765
2024-04-30 2024-04-26 1.987 10,664,696 -25,077 0.38% 21,195,677
2024-04-29 2024-04-25 1.965 10,689,773 +49,259 0.38% 21,006,803
2024-04-26 2024-04-24 1.987 10,640,514 -40,303 0.38% 21,147,617
2024-04-25 2024-04-23 1.943 10,680,817 +8,956 0.38% 20,750,690
2024-04-23 2024-04-19 1.920 10,671,861 -8,956 0.38% 20,494,976
2024-04-18 2024-04-16 1.909 10,680,817 -20,599 0.38% 20,392,919
2024-04-17 2024-04-15 1.932 10,701,416 -7,165 0.38% 20,671,223
2024-04-16 2024-04-12 1.976 10,708,581 -45,677 0.38% 21,163,330
2024-04-15 2024-04-11 1.987 10,754,258 +107,474 0.38% 21,373,678
2024-04-12 2024-04-10 2.032 10,646,784 -18,808 0.38% 21,635,585
2024-04-11 2024-04-09 2.032 10,665,592 -4,478 0.38% 21,673,805
2024-04-10 2024-04-08 2.010 10,670,070 +22,391 0.38% 21,444,632
2024-04-09 2024-04-05 1.999 10,647,679 +27,764 0.38% 21,280,744
2024-04-08 2024-04-03 1.999 10,619,915 -86,875 0.38% 21,225,254
2024-04-05 2024-04-02 1.965 10,706,790 -37,616 0.38% 21,040,244
2024-04-03 2024-03-28 1.999 10,744,406 +233,756 0.38% 21,474,065
2024-03-28 2024-03-26 2.177 10,510,650 +47,467 0.37% 22,884,583
2024-03-27 2024-03-25 2.211 10,463,183 +26,869 0.37% 23,131,715
2024-03-26 2024-03-22 2.233 10,436,314 +228,381 0.37% 23,305,367
2024-03-25 2024-03-21 2.267 10,207,933 +31,347 0.36% 23,137,299
2024-03-22 2024-03-20 2.267 10,176,586 -273,163 0.36% 23,066,248
2024-03-21 2024-03-19 2.244 10,449,749 +9,852 0.37% 23,452,046
2024-03-20 2024-03-18 2.278 10,439,897 +19,704 0.37% 23,779,636
2024-03-19 2024-03-15 2.278 10,420,193 +18,808 0.37% 23,734,755
2024-03-18 2024-03-14 2.244 10,401,385 +49,258 0.37% 23,343,504
2024-03-15 2024-03-13 2.345 10,352,127 +13,435 0.37% 24,273,237
2024-03-14 2024-03-12 2.334 10,338,692 -31,347 0.37% 24,126,299
2024-03-13 2024-03-11 2.289 10,370,039 +44,781 0.37% 23,736,302
2024-03-12 2024-03-08 2.322 10,325,258 -49,259 0.37% 23,979,662
2024-03-08 2024-03-06 2.278 10,374,517 +2,687 0.37% 23,630,715
2024-03-07 2024-03-05 2.267 10,371,830 +53,737 0.37% 23,508,788
2024-03-06 2024-03-04 2.345 10,318,093 -40,303 0.37% 24,193,436
2024-03-04 2024-02-29 2.322 10,358,396 +8,061 0.37% 24,056,623
2024-03-01 2024-02-28 2.311 10,350,335 +64,484 0.37% 23,922,335
2024-02-29 2024-02-27 2.322 10,285,851 -896 0.37% 23,888,142
2024-02-28 2024-02-26 2.289 10,286,747 +1,792 0.37% 23,545,653
2024-02-27 2024-02-23 2.300 10,284,955 -35,825 0.37% 23,656,388
2024-02-26 2024-02-22 2.267 10,320,780 -51,946 0.37% 23,393,078
2024-02-23 2024-02-21 2.255 10,372,726 -20,599 0.37% 23,395,002
2024-02-22 2024-02-20 2.188 10,393,325 -26,868 0.37% 22,745,181
2024-02-20 2024-02-16 2.211 10,420,193 -11,643 0.37% 23,036,674
2024-02-19 2024-02-15 2.166 10,431,836 -53,737 0.37% 22,596,506
2024-02-16 2024-02-14 2.133 10,485,573 -8,956 0.37% 22,361,676
2024-02-15 2024-02-09 2.133 10,494,529 -47,468 0.37% 22,380,776
2024-02-14 2024-02-07 2.133 10,541,997 -510,500 0.38% 22,482,007
2024-02-08 2024-02-06 2.144 11,052,497 +895 0.39% 23,694,113
2024-02-07 2024-02-05 2.121 11,051,602 -4,478 0.39% 23,445,400
2024-02-06 2024-02-02 2.121 11,056,080 -2,687 0.39% 23,454,900
2024-02-02 2024-01-31 2.121 11,058,767 -4,478 0.39% 23,460,601
2024-02-01 2024-01-30 2.121 11,063,245 -54,632 0.39% 23,470,100
2024-01-29 2024-01-25 2.177 11,117,877 +8,956 0.40% 24,206,684
2024-01-26 2024-01-24 2.133 11,108,921 -33,138 0.40% 23,691,037
2024-01-25 2024-01-23 2.077 11,142,059 -895 0.40% 23,139,673
2024-01-24 2024-01-22 2.066 11,142,954 -8,956 0.40% 23,017,115
2024-01-23 2024-01-19 2.088 11,151,910 -277,641 0.40% 23,284,648
2024-01-19 2024-01-17 2.021 11,429,551 +151,359 0.41% 23,098,648
2024-01-18 2024-01-16 2.121 11,278,192 -15,226 0.40% 23,926,099
2024-01-12 2024-01-10 2.110 11,293,418 -2,686 0.40% 23,832,304
2024-01-10 2024-01-08 2.133 11,296,104 -3,583 0.40% 24,090,226
2024-01-09 2024-01-05 2.144 11,299,687 +8,956 0.40% 24,224,034
2024-01-05 2024-01-03 2.177 11,290,731 -38,511 0.40% 24,583,034
2024-01-04 2024-01-02 2.166 11,329,242 -17,017 0.40% 24,540,387
2024-01-02 2023-12-28 2.133 11,346,259 -82,396 0.40% 24,197,187
2023-12-29 2023-12-27 2.110 11,428,655 +10,747 0.41% 24,117,692
2023-12-27 2023-12-21 2.077 11,417,908 +28,660 0.41% 23,712,552
2023-12-22 2023-12-20 2.088 11,389,248 +7,165 0.41% 23,780,198
2023-12-21 2023-12-19 2.110 11,382,083 +49,258 0.41% 24,019,412
2023-12-19 2023-12-15 2.155 11,332,825 +2,687 0.40% 24,421,611
2023-12-18 2023-12-14 2.110 11,330,138 +896 0.40% 23,909,793
2023-12-14 2023-12-12 2.032 11,329,242 +40,303 0.40% 23,022,425
2023-12-13 2023-12-11 2.043 11,288,939 -111,057 0.40% 23,066,571
2023-12-12 2023-12-08 2.054 11,399,996 -25,973 0.41% 23,420,779
2023-12-11 2023-12-07 2.054 11,425,969 +49,259 0.41% 23,474,140
2023-12-08 2023-12-06 2.088 11,376,710 -43,885 0.41% 23,754,020
2023-12-07 2023-12-05 2.021 11,420,595 -4,478 0.41% 23,080,548
2023-12-06 2023-12-04 2.043 11,425,073 -180,914 0.41% 23,344,732
2023-12-05 2023-12-01 2.043 11,605,987 -2,687 0.41% 23,714,392
2023-12-04 2023-11-30 2.066 11,608,674 +166,584 0.41% 23,979,116
2023-12-01 2023-11-29 2.099 11,442,090 +262,415 0.41% 24,018,287
2023-11-30 2023-11-28 2.155 11,179,675 +88,666 0.40% 24,091,581
2023-11-29 2023-11-27 2.166 11,091,009 -66,275 0.40% 24,024,348
2023-11-28 2023-11-24 2.188 11,157,284 +103,891 0.40% 24,417,060
2023-11-27 2023-11-23 2.255 11,053,393 +14,330 0.39% 24,930,202
2023-11-24 2023-11-22 2.222 11,039,063 +275,849 0.39% 24,528,111
2023-11-23 2023-11-21 2.255 10,763,214 -6,269 0.38% 24,275,722
2023-11-22 2023-11-20 2.278 10,769,483 +180,914 0.38% 24,530,355
2023-11-21 2023-11-17 2.267 10,588,569 +52,841 0.38% 24,000,049
2023-11-20 2023-11-16 2.300 10,535,728 +8,957 0.38% 24,233,190
2023-11-17 2023-11-15 2.334 10,526,771 +136,133 0.38% 24,565,199
2023-11-16 2023-11-14 2.289 10,390,638 +17,017 0.37% 23,783,452
2023-11-15 2023-11-13 2.267 10,373,621 +4,478 0.37% 23,512,848
2023-11-14 2023-11-10 2.267 10,369,143 +116,430 0.37% 23,502,698
2023-11-13 2023-11-09 2.311 10,252,713 +214,947 0.37% 23,696,705
2023-11-10 2023-11-08 2.334 10,037,766 +91,353 0.36% 23,424,060
2023-11-08 2023-11-06 2.412 9,946,413 -95,831 0.35% 23,988,277
2023-11-07 2023-11-03 2.378 10,042,244 +47,468 0.36% 23,883,017
2023-11-03 2023-11-01 2.345 9,994,776 +4,478 0.36% 23,435,336
2023-11-02 2023-10-31 2.345 9,990,298 -7,165 0.36% 23,424,836
2023-11-01 2023-10-30 2.334 9,997,463 +35,824 0.36% 23,330,009
2023-10-31 2023-10-27 2.356 9,961,639 -13,434 0.36% 23,468,864
2023-10-30 2023-10-26 2.300 9,975,073 +58,215 0.36% 22,943,629
2023-10-27 2023-10-25 2.345 9,916,858 +89,562 0.35% 23,252,637
2023-10-26 2023-10-24 2.345 9,827,296 +66,275 0.35% 23,042,635
2023-10-25 2023-10-20 2.378 9,761,021 +221,217 0.35% 23,214,197
2023-10-24 2023-10-19 2.367 9,539,804 +8,956 0.34% 22,581,570
2023-10-19 2023-10-17 2.412 9,530,848 +28,660 0.34% 22,986,038
2023-10-18 2023-10-16 2.401 9,502,188 +8,956 0.34% 22,810,820
2023-10-17 2023-10-13 2.412 9,493,232 +59,110 0.34% 22,895,317
2023-10-13 2023-10-11 2.423 9,434,122 +98,518 0.34% 22,858,095
2023-10-11 2023-10-09 2.401 9,335,604 -8,061 0.33% 22,410,921
2023-10-10 2023-10-06 2.378 9,343,665 +8,957 0.33% 22,221,618
2023-10-05 2023-10-03 2.389 9,334,708 -35,825 0.33% 22,304,543
2023-10-04 2023-09-29 2.456 9,370,533 +103,891 0.33% 23,017,905
2023-09-28 2023-09-26 2.401 9,266,642 -11,643 0.33% 22,245,371
2023-09-27 2023-09-25 2.412 9,278,285 +41,199 0.33% 22,376,918
2023-09-25 2023-09-21 2.434 9,237,086 +4,478 0.33% 22,483,830
2023-09-22 2023-09-20 2.456 9,232,608 +4,478 0.33% 22,679,104
2023-09-21 2023-09-19 2.479 9,228,130 +10,747 0.33% 22,874,178
2023-09-20 2023-09-18 2.501 9,217,383 -8,956 0.33% 23,053,373
2023-09-19 2023-09-15 2.423 9,226,339 +44,781 0.33% 22,354,654
2023-09-15 2023-09-13 2.468 9,181,558 +17,912 0.33% 22,656,221
2023-09-14 2023-09-12 2.512 9,163,646 +3,582 0.33% 23,021,289
2023-09-13 2023-09-11 2.682 9,160,064 +170,167 0.33% 24,568,618
2023-09-12 2023-09-07 2.717 8,989,897 +284,851 0.32% 24,422,663
2023-09-11 2023-09-06 2.728 8,705,046 -20,849 0.32% 23,749,021
2023-09-07 2023-09-05 2.740 8,725,895 +26,061 0.32% 23,906,348
2023-09-06 2023-09-04 2.763 8,699,834 +45,173 0.32% 24,035,242
2023-09-05 2023-08-31 2.717 8,654,661 -1,737 0.32% 23,511,935
2023-09-04 2023-08-30 2.763 8,656,398 -17,374 0.32% 23,915,241
2023-08-31 2023-08-29 2.751 8,673,772 -869 0.32% 23,863,393
2023-08-30 2023-08-28 2.740 8,674,641 +1,737 0.32% 23,765,927
2023-08-29 2023-08-25 2.682 8,672,904 +34,749 0.32% 23,261,984
2023-08-28 2023-08-24 2.786 8,638,155 -9,556 0.32% 24,063,714
2023-08-25 2023-08-23 2.751 8,647,711 +5,212 0.32% 23,791,694
2023-08-24 2023-08-22 2.705 8,642,499 +5,204 0.32% 23,379,407
2023-08-23 2023-08-21 2.694 8,637,295 +33,010 0.32% 23,265,903
2023-08-22 2023-08-18 2.774 8,604,285 -45,172 0.32% 23,870,314
2023-08-21 2023-08-17 2.797 8,649,457 -63,416 0.32% 24,194,765
2023-08-18 2023-08-16 2.774 8,712,873 -46,042 0.32% 24,171,563
2023-08-17 2023-08-15 2.786 8,758,915 +46,911 0.32% 24,400,121
2023-08-16 2023-08-14 2.878 8,712,004 +42,566 0.32% 25,071,734
2023-08-14 2023-08-10 2.958 8,669,438 +78,184 0.32% 25,647,815
2023-08-11 2023-08-09 2.935 8,591,254 -26,930 0.32% 25,218,720
2023-08-09 2023-08-07 2.958 8,618,184 -6,950 0.32% 25,496,184
2023-08-08 2023-08-04 2.935 8,625,134 +8,688 0.32% 25,318,171
2023-08-03 2023-08-01 3.004 8,616,446 -6,081 0.32% 25,887,790
2023-08-02 2023-07-31 2.935 8,622,527 -35,617 0.32% 25,310,519
2023-08-01 2023-07-28 2.970 8,658,144 -30,405 0.32% 25,714,069
2023-07-31 2023-07-27 2.947 8,688,549 -211,096 0.32% 25,604,336
2023-07-28 2023-07-26 2.901 8,899,645 +7,818 0.33% 25,816,628
2023-07-27 2023-07-25 2.924 8,891,827 +11,293 0.33% 25,998,663
2023-07-26 2023-07-24 2.866 8,880,534 +37,355 0.33% 25,454,509
2023-07-24 2023-07-20 2.878 8,843,179 +8,687 0.32% 25,449,234
2023-07-20 2023-07-18 2.889 8,834,492 +17,374 0.32% 25,525,932
2023-07-19 2023-07-14 2.935 8,817,118 +1,737 0.32% 25,881,720
2023-07-18 2023-07-13 2.924 8,815,381 -10,424 0.32% 25,775,144
2023-07-14 2023-07-12 2.912 8,825,805 -27,799 0.32% 25,704,026
2023-07-13 2023-07-11 2.889 8,853,604 -26,061 0.33% 25,581,153
2023-07-11 2023-07-07 2.866 8,879,665 +30,405 0.33% 25,452,018
2023-07-07 2023-07-05 2.912 8,849,260 +869 0.33% 25,772,335
2023-07-06 2023-07-04 2.935 8,848,391 -8,687 0.33% 25,973,518
2023-07-05 2023-07-03 2.924 8,857,078 -41,698 0.33% 25,897,061
2023-07-03 2023-06-29 2.901 8,898,776 -138,994 0.33% 25,814,108
2023-06-30 2023-06-28 2.878 9,037,770 -173,741 0.33% 26,009,236
2023-06-29 2023-06-27 2.855 9,211,511 -136,387 0.34% 26,297,160
2023-06-27 2023-06-23 2.843 9,347,898 +347,483 0.34% 26,578,913
2023-06-26 2023-06-21 2.855 9,000,415 -1,738 0.33% 25,694,520
2023-06-23 2023-06-20 2.866 9,002,153 -1,737 0.33% 25,803,109
2023-06-21 2023-06-19 2.889 9,003,890 +249,319 0.33% 26,015,382
2023-06-19 2023-06-15 2.843 8,754,571 -86,871 0.32% 24,891,904
2023-06-16 2023-06-14 2.866 8,841,442 -159,842 0.32% 25,342,459
2023-06-15 2023-06-13 3.221 9,001,284 +30,405 0.33% 28,990,038
2023-06-14 2023-06-12 3.196 8,970,879 +459,122 0.33% 28,674,061
2023-06-13 2023-06-09 3.184 8,511,757 +92,156 0.33% 27,103,099
2023-06-12 2023-06-08 3.196 8,419,601 +41,963 0.33% 26,911,984
2023-06-09 2023-06-07 3.172 8,377,638 +130,005 0.32% 26,574,221
2023-06-08 2023-06-06 3.172 8,247,633 +65,825 0.32% 26,161,840
2023-06-07 2023-06-05 3.184 8,181,808 +57,597 0.32% 26,052,477
2023-06-06 2023-06-02 3.209 8,124,211 -177,728 0.32% 26,066,551
2023-06-05 2023-06-01 3.160 8,301,939 +181,842 0.32% 26,233,204
2023-06-02 2023-05-31 3.136 8,120,097 +28,798 0.32% 25,461,230
2023-06-01 2023-05-30 3.184 8,091,299 +23,862 0.31% 25,764,279
2023-05-31 2023-05-29 3.172 8,067,437 +4,937 0.31% 25,590,251
2023-05-30 2023-05-25 3.196 8,062,500 +45,254 0.31% 25,770,564
2023-05-29 2023-05-24 3.184 8,017,246 +17,280 0.31% 25,528,480
2023-05-25 2023-05-23 3.221 7,999,966 -3,292 0.31% 25,765,138
2023-05-23 2023-05-19 3.221 8,003,258 +62,534 0.31% 25,775,740
2023-05-19 2023-05-17 3.294 7,940,724 +8,228 0.31% 26,153,381
2023-05-18 2023-05-16 3.354 7,932,496 +8,228 0.31% 26,608,316
2023-05-17 2023-05-15 3.354 7,924,268 -5,759 0.31% 26,580,717
2023-05-15 2023-05-11 3.379 7,930,027 +26,330 0.31% 26,792,788
2023-05-12 2023-05-10 3.366 7,903,697 +37,026 0.31% 26,607,772
2023-05-11 2023-05-09 3.415 7,866,671 -7,405 0.31% 26,865,551
2023-05-10 2023-05-08 3.427 7,874,076 -136,587 0.31% 26,986,537
2023-05-09 2023-05-05 3.379 8,010,663 -21,393 0.31% 27,065,229
2023-05-08 2023-05-04 3.354 8,032,056 -48,546 0.31% 26,942,275
2023-05-05 2023-05-03 3.318 8,080,602 -26,330 0.31% 26,810,494
2023-05-04 2023-05-02 3.342 8,106,932 -22,216 0.31% 27,094,908
2023-05-03 2023-04-28 3.294 8,129,148 -36,204 0.32% 26,773,970
2023-04-28 2023-04-26 3.294 8,165,352 -18,925 0.32% 26,893,211
2023-04-27 2023-04-25 3.281 8,184,277 +1,646 0.32% 26,856,075
2023-04-26 2023-04-24 3.306 8,182,631 +16,456 0.32% 27,049,567
2023-04-25 2023-04-21 3.306 8,166,175 +182,665 0.32% 26,995,168
2023-04-24 2023-04-20 3.403 7,983,510 +227,096 0.31% 27,167,543
2023-04-21 2023-04-19 3.439 7,756,414 +6,583 0.30% 26,677,545
2023-04-20 2023-04-18 3.488 7,749,831 -55,951 0.30% 27,031,652
2023-04-19 2023-04-17 3.476 7,805,782 +169,499 0.30% 27,131,943
2023-04-18 2023-04-14 3.452 7,636,283 -53,483 0.30% 26,357,172
2023-04-17 2023-04-13 3.452 7,689,766 +50,192 0.30% 26,541,772
2023-04-13 2023-04-11 3.427 7,639,574 -38,672 0.30% 26,182,837
2023-04-11 2023-04-04 3.403 7,678,246 -9,874 0.30% 26,128,742
2023-04-06 2023-04-03 3.415 7,688,120 +16,456 0.30% 26,255,780
2023-04-04 2023-03-31 3.391 7,671,664 +24,685 0.30% 26,013,107
2023-04-03 2023-03-30 3.391 7,646,979 +57,597 0.30% 25,929,405
2023-03-31 2023-03-29 3.391 7,589,382 +3,291 0.29% 25,734,105
2023-03-29 2023-03-27 3.415 7,586,091 -16,456 0.29% 25,907,340
2023-03-28 2023-03-24 3.464 7,602,547 +23,038 0.29% 26,333,126
2023-03-27 2023-03-23 3.464 7,579,509 +9,051 0.29% 26,253,329
2023-03-23 2023-03-21 3.403 7,570,458 +19,748 0.29% 25,761,944
2023-03-22 2023-03-20 3.366 7,550,710 +5,760 0.29% 25,419,442
2023-03-21 2023-03-17 3.452 7,544,950 -4,115 0.29% 26,041,929
2023-03-20 2023-03-16 3.391 7,549,065 -4,114 0.29% 25,597,398
2023-03-16 2023-03-14 3.391 7,553,179 +2,469 0.29% 25,611,348
2023-03-15 2023-03-13 3.391 7,550,710 -4,114 0.29% 25,602,976
2023-03-14 2023-03-10 3.379 7,554,824 -4,937 0.29% 25,525,109
2023-03-13 2023-03-09 3.452 7,559,761 -4,140 0.29% 26,093,051
2023-03-10 2023-03-08 3.415 7,563,901 +37,850 0.29% 25,831,558
2023-03-09 2023-03-07 3.439 7,526,051 +34,558 0.29% 25,885,231
2023-03-08 2023-03-06 3.488 7,491,493 +4,114 0.29% 26,130,561
2023-03-07 2023-03-03 3.452 7,487,379 -8,228 0.29% 25,843,219
2023-03-06 2023-03-02 3.427 7,495,607 +8,228 0.29% 25,689,424
2023-03-03 2023-03-01 3.452 7,487,379 -32,913 0.29% 25,843,219
2023-03-02 2023-02-28 3.294 7,520,292 -2,468 0.29% 24,768,656
2023-03-01 2023-02-27 3.415 7,522,760 +6,583 0.29% 25,691,057
2023-02-28 2023-02-24 3.452 7,516,177 +42,786 0.29% 25,942,617
2023-02-27 2023-02-23 3.500 7,473,391 +8,228 0.29% 26,158,247
2023-02-24 2023-02-22 3.512 7,465,163 -7,405 0.29% 26,220,175
2023-02-22 2023-02-20 3.549 7,472,568 +19,747 0.29% 26,518,636
2023-02-20 2023-02-16 3.524 7,452,821 +11,520 0.29% 26,267,403
2023-02-17 2023-02-15 3.524 7,441,301 +13,165 0.29% 26,226,801
2023-02-16 2023-02-14 3.573 7,428,136 +12,342 0.29% 26,541,510
2023-02-15 2023-02-13 3.622 7,415,794 -107,789 0.29% 26,857,920
2023-02-14 2023-02-10 3.561 7,523,583 -12,342 0.29% 26,791,115
2023-02-13 2023-02-09 3.549 7,535,925 +9,874 0.29% 26,743,477
2023-02-10 2023-02-08 3.537 7,526,051 -1,646 0.29% 26,616,969
2023-02-09 2023-02-07 3.573 7,527,697 -55,951 0.29% 26,897,252
2023-02-08 2023-02-06 3.585 7,583,648 -24,685 0.29% 27,189,338
2023-02-07 2023-02-03 3.561 7,608,333 +53,483 0.30% 27,092,906
2023-02-06 2023-02-02 3.610 7,554,850 -16,456 0.29% 27,269,724
2023-02-03 2023-02-01 3.610 7,571,306 -32,090 0.29% 27,329,123
2023-02-02 2023-01-31 3.549 7,603,396 +19,748 0.29% 26,982,918
2023-02-01 2023-01-30 3.585 7,583,648 +130,827 0.29% 27,189,338
2023-01-31 2023-01-27 3.646 7,452,821 -11,519 0.29% 27,173,176
2023-01-30 2023-01-26 3.634 7,464,340 -58,420 0.29% 27,124,457
2023-01-27 2023-01-20 3.585 7,522,760 -58,420 0.29% 26,971,039
2023-01-20 2023-01-18 3.537 7,581,180 +90,510 0.29% 26,811,941
2023-01-19 2023-01-17 3.524 7,490,670 -18,102 0.29% 26,400,802
2023-01-18 2023-01-16 3.524 7,508,772 -51,837 0.29% 26,464,602
2023-01-17 2023-01-13 3.476 7,560,609 +2,468 0.29% 26,279,752
2023-01-16 2023-01-12 3.427 7,558,141 -6,582 0.29% 25,903,745
2023-01-13 2023-01-11 3.464 7,564,723 +17,279 0.29% 26,202,115
2023-01-12 2023-01-10 3.439 7,547,444 +46,900 0.29% 25,958,810
2023-01-11 2023-01-09 3.464 7,500,544 -18,102 0.29% 25,979,816
2023-01-10 2023-01-06 3.391 7,518,646 +22,216 0.29% 25,494,253
2023-01-09 2023-01-05 3.439 7,496,430 -35,381 0.29% 25,783,352
2023-01-06 2023-01-04 3.427 7,531,811 +71,585 0.29% 25,813,505
2023-01-05 2023-01-03 3.379 7,460,226 -20,570 0.29% 25,205,495
2023-01-04 2022-12-30 3.294 7,480,796 +4,936 0.29% 24,638,573
2023-01-03 2022-12-29 3.318 7,475,860 +8,229 0.29% 24,804,031
2022-12-30 2022-12-28 3.342 7,467,631 -4,115 0.29% 24,958,242
2022-12-28 2022-12-22 3.281 7,471,746 -4,936 0.29% 24,517,959
2022-12-23 2022-12-21 3.245 7,476,682 +4,114 0.29% 24,261,554
2022-12-22 2022-12-20 3.221 7,472,568 -8,228 0.29% 24,066,570
2022-12-21 2022-12-19 3.281 7,480,796 +12,342 0.29% 24,547,656
2022-12-20 2022-12-16 3.306 7,468,454 -176,905 0.29% 24,688,691
2022-12-19 2022-12-15 3.318 7,645,359 +80,636 0.30% 25,366,408
2022-12-16 2022-12-14 3.342 7,564,723 -107,789 0.29% 25,282,742
2022-12-15 2022-12-13 3.403 7,672,512 +74,876 0.30% 26,109,230
2022-12-14 2022-12-12 3.379 7,597,636 +20,570 0.29% 25,669,755
2022-12-13 2022-12-09 3.391 7,577,066 +52,660 0.29% 25,692,344
2022-12-12 2022-12-08 3.306 7,524,406 -156,334 0.29% 24,873,653
2022-12-09 2022-12-07 3.087 7,680,740 +6,582 0.30% 23,710,201
2022-12-08 2022-12-06 3.172 7,674,158 -8,228 0.30% 24,342,753
2022-12-07 2022-12-05 3.160 7,682,386 -112,725 0.30% 24,275,485
2022-12-06 2022-12-02 3.075 7,795,111 -10,697 0.30% 23,968,523
2022-12-05 2022-12-01 3.075 7,805,808 -222,982 0.30% 24,001,415
2022-12-02 2022-11-30 2.990 8,028,790 +18,924 0.31% 24,004,002
2022-12-01 2022-11-29 3.063 8,009,866 +106,966 0.31% 24,531,508
2022-11-30 2022-11-28 2.990 7,902,900 -12,342 0.31% 23,627,624
2022-11-29 2022-11-25 3.038 7,915,242 +102,852 0.31% 24,049,312
2022-11-25 2022-11-23 3.038 7,812,390 +1,645 0.30% 23,736,811
2022-11-24 2022-11-22 3.038 7,810,745 -24,684 0.30% 23,731,813
2022-11-23 2022-11-21 2.990 7,835,429 -1,646 0.30% 23,425,903
2022-11-21 2022-11-17 3.111 7,837,075 -7,405 0.30% 24,383,296
2022-11-18 2022-11-16 3.038 7,844,480 -48,546 0.30% 23,834,312
2022-11-17 2022-11-15 3.111 7,893,026 -115,194 0.31% 24,557,375
2022-11-16 2022-11-14 3.051 8,008,220 -52,796 0.31% 24,429,139
2022-11-15 2022-11-11 2.978 8,061,016 +10,697 0.31% 24,002,381
2022-11-14 2022-11-10 2.868 8,050,319 -343,937 0.31% 23,089,979
2022-11-11 2022-11-09 2.856 8,394,256 -34,558 0.33% 23,974,443
2022-11-10 2022-11-08 2.795 8,428,814 -10,696 0.33% 23,560,948
2022-11-09 2022-11-07 2.795 8,439,510 -640,149 0.33% 23,590,846
2022-11-08 2022-11-04 2.807 9,079,659 +55,951 0.35% 25,490,595
2022-11-04 2022-11-02 2.735 9,023,708 -17,279 0.35% 24,675,502
2022-11-03 2022-11-01 2.710 9,040,987 -92,155 0.35% 24,502,994
2022-11-02 2022-10-31 2.674 9,133,142 +90,509 0.35% 24,419,757
2022-11-01 2022-10-28 2.783 9,042,633 +97,915 0.35% 25,166,849
2022-10-31 2022-10-27 2.856 8,944,718 -46,900 0.35% 25,546,592
2022-10-28 2022-10-26 2.807 8,991,618 +93,936 0.35% 25,243,425
2022-10-27 2022-10-25 2.759 8,897,682 +237,793 0.35% 24,547,156
2022-10-26 2022-10-24 2.722 8,659,889 -35,381 0.34% 23,575,385
2022-10-25 2022-10-21 2.844 8,695,270 +210,641 0.34% 24,728,478
2022-10-24 2022-10-20 2.856 8,484,629 +56,774 0.33% 24,232,553
2022-10-21 2022-10-19 2.856 8,427,855 +115,194 0.33% 24,070,403
2022-10-20 2022-10-18 2.929 8,312,661 +27,153 0.32% 24,347,567
2022-10-19 2022-10-17 2.856 8,285,508 -3,292 0.32% 23,663,853
2022-10-18 2022-10-14 2.917 8,288,800 +154,689 0.32% 24,176,941
2022-10-17 2022-10-13 2.917 8,134,111 -4,114 0.32% 23,725,741
2022-10-14 2022-10-12 2.880 8,138,225 +32,090 0.32% 23,441,019
2022-10-13 2022-10-11 2.893 8,106,135 +90,510 0.31% 23,447,106
2022-10-12 2022-10-10 2.929 8,015,625 +60,065 0.31% 23,477,556
2022-10-11 2022-10-07 3.038 7,955,560 -40,318 0.31% 24,171,812
2022-10-10 2022-10-06 3.002 7,995,878 -139,055 0.31% 24,002,781
2022-10-07 2022-10-05 3.026 8,134,933 -23,039 0.32% 24,617,944
2022-10-06 2022-10-03 2.941 8,157,972 -16,456 0.32% 23,993,634
2022-10-05 2022-09-30 2.965 8,174,428 +18,924 0.32% 24,240,728
2022-10-03 2022-09-29 2.965 8,155,504 +350,519 0.32% 24,184,610
2022-09-30 2022-09-28 3.087 7,804,985 +61,711 0.30% 24,093,741
2022-09-29 2022-09-27 3.148 7,743,274 +2,468 0.30% 24,373,778
2022-09-28 2022-09-26 3.172 7,740,806 -1,645 0.30% 24,554,163
2022-09-27 2022-09-23 3.209 7,742,451 -3,292 0.30% 24,841,673
2022-09-26 2022-09-22 3.221 7,745,743 +12,343 0.30% 24,946,373
2022-09-23 2022-09-21 3.184 7,733,400 +65,825 0.30% 24,624,659
2022-09-22 2022-09-20 3.221 7,667,575 +8,228 0.30% 24,694,621
2022-09-21 2022-09-19 3.209 7,659,347 +6,582 0.30% 24,575,034
2022-09-20 2022-09-16 3.269 7,652,765 +8,229 0.30% 25,018,952
2022-09-16 2022-09-14 3.318 7,644,536 +22,216 0.30% 25,363,678
2022-09-15 2022-09-13 3.379 7,622,320 +190,892 0.30% 25,753,154
2022-09-14 2022-09-09 3.452 7,431,428 -4,114 0.29% 25,650,100
2022-09-13 2022-09-08 3.624 7,435,542 +14,811 0.29% 26,945,033
2022-09-09 2022-09-07 3.611 7,420,731 +39,583 0.29% 26,798,951
2022-09-07 2022-09-05 3.661 7,381,148 +2,409 0.29% 27,023,671
2022-09-06 2022-09-02 3.636 7,378,739 +6,424 0.29% 26,831,077
2022-09-05 2022-09-01 3.649 7,372,315 +28,106 0.29% 26,899,525
2022-09-02 2022-08-31 3.686 7,344,209 +13,651 0.29% 27,071,345
2022-09-01 2022-08-30 3.674 7,330,558 +3,212 0.29% 26,929,739
2022-08-31 2022-08-29 3.723 7,327,346 -37,742 0.29% 27,282,929
2022-08-30 2022-08-26 3.674 7,365,088 +7,227 0.29% 27,056,590
2022-08-26 2022-08-24 3.723 7,357,861 -50,590 0.29% 27,396,549
2022-08-25 2022-08-23 3.711 7,408,451 -9,636 0.29% 27,492,661
2022-08-24 2022-08-22 3.723 7,418,087 -81,105 0.29% 27,620,797
2022-08-23 2022-08-19 3.674 7,499,192 -4,015 0.30% 27,549,238
2022-08-19 2022-08-17 3.699 7,503,207 +108,407 0.30% 27,750,862
2022-08-18 2022-08-16 3.649 7,394,800 +30,515 0.29% 26,981,566
2022-08-17 2022-08-15 3.649 7,364,285 -40,151 0.29% 26,870,225
2022-08-16 2022-08-12 3.674 7,404,436 -99,574 0.29% 27,201,140
2022-08-15 2022-08-11 3.599 7,504,010 +1,606 0.30% 27,006,254
2022-08-11 2022-08-09 3.586 7,502,404 +53,802 0.30% 26,907,047
2022-08-10 2022-08-08 3.549 7,448,602 +38,545 0.30% 26,435,817
2022-08-09 2022-08-05 3.574 7,410,057 -8,030 0.29% 26,483,571
2022-08-08 2022-08-04 3.512 7,418,087 +8,030 0.29% 26,050,384
2022-08-05 2022-08-03 3.537 7,410,057 +24,894 0.29% 26,206,739
2022-08-04 2022-08-02 3.574 7,385,163 -27,303 0.29% 26,394,600
2022-08-01 2022-07-28 3.624 7,412,466 +12,848 0.29% 26,861,410
2022-07-27 2022-07-25 3.674 7,399,618 -43,363 0.29% 27,183,440
2022-07-25 2022-07-21 3.611 7,442,981 +208,786 0.30% 26,879,303
2022-07-22 2022-07-20 3.649 7,234,195 +128,483 0.29% 26,395,563
2022-07-21 2022-07-19 3.674 7,105,712 +57,015 0.28% 26,103,739
2022-07-20 2022-07-18 3.736 7,048,697 +8,030 0.28% 26,333,173
2022-07-18 2022-07-14 3.699 7,040,667 -40,151 0.28% 26,040,142
2022-07-15 2022-07-13 3.723 7,080,818 -8,834 0.28% 26,364,997
2022-07-14 2022-07-12 3.699 7,089,652 -90,741 0.28% 26,221,315
2022-07-13 2022-07-11 3.686 7,180,393 -8,833 0.29% 26,467,506
2022-07-12 2022-07-08 3.736 7,189,226 -18,470 0.29% 26,858,175
2022-07-11 2022-07-07 3.711 7,207,696 -50,590 0.29% 26,747,662
2022-07-08 2022-07-06 3.636 7,258,286 -85,120 0.29% 26,393,077
2022-07-07 2022-07-05 3.611 7,343,406 -22,485 0.29% 26,519,702
2022-07-06 2022-07-04 3.562 7,365,891 +28,909 0.29% 26,233,994
2022-07-05 2022-06-30 3.599 7,336,982 -11,242 0.29% 26,405,135
2022-07-04 2022-06-29 3.574 7,348,224 -803 0.29% 26,262,580
2022-06-30 2022-06-28 3.562 7,349,027 +17,666 0.29% 26,173,932
2022-06-29 2022-06-27 3.574 7,331,361 -27,303 0.29% 26,202,311
2022-06-28 2022-06-24 3.524 7,358,664 +10,440 0.29% 25,933,343
2022-06-27 2022-06-23 3.549 7,348,224 +18,469 0.29% 26,079,565
2022-06-24 2022-06-22 3.574 7,329,755 -8,030 0.29% 26,196,571
2022-06-23 2022-06-21 3.537 7,337,785 -15,257 0.29% 25,951,139
2022-06-22 2022-06-20 3.512 7,353,042 +4,015 0.29% 25,821,963
2022-06-21 2022-06-17 3.462 7,349,027 -179,877 0.29% 25,441,794
2022-06-20 2022-06-16 3.512 7,528,904 -20,879 0.30% 26,439,544
2022-06-17 2022-06-15 3.562 7,549,783 -97,968 0.30% 26,888,935
2022-06-16 2022-06-14 3.919 7,647,751 +74,681 0.30% 29,969,764
2022-06-15 2022-06-13 3.906 7,573,070 +368,721 0.30% 29,578,182
2022-06-14 2022-06-10 3.945 7,204,349 -82,679 0.30% 28,420,388
2022-06-13 2022-06-09 3.919 7,287,028 -3,063 0.30% 28,556,174
2022-06-10 2022-06-08 3.893 7,290,091 -19,138 0.30% 28,377,722
2022-06-09 2022-06-07 3.919 7,309,229 -33,684 0.30% 28,643,174
2022-06-08 2022-06-06 3.880 7,342,913 -37,512 0.31% 28,487,422
2022-06-07 2022-06-02 3.880 7,380,425 -62,775 0.31% 28,632,953
2022-06-06 2022-06-01 3.853 7,443,200 +27,560 0.31% 28,682,039
2022-06-02 2022-05-31 3.880 7,415,640 -172,248 0.31% 28,769,573
2022-06-01 2022-05-30 3.788 7,587,888 -48,230 0.32% 28,744,002
2022-05-31 2022-05-27 3.723 7,636,118 +29,857 0.32% 28,427,968
2022-05-30 2022-05-26 3.723 7,606,261 +35,980 0.32% 28,316,815
2022-05-27 2022-05-25 3.736 7,570,281 +15,311 0.32% 28,281,755
2022-05-26 2022-05-24 3.736 7,554,970 +9,952 0.32% 28,224,555
2022-05-25 2022-05-23 3.723 7,545,018 +13,780 0.31% 28,088,818
2022-05-24 2022-05-20 3.710 7,531,238 +131,860 0.31% 27,939,140
2022-05-23 2022-05-19 3.736 7,399,378 +14,545 0.31% 27,643,280
2022-05-20 2022-05-18 3.775 7,384,833 +6,124 0.31% 27,878,336
2022-05-19 2022-05-17 3.762 7,378,709 +74,180 0.31% 27,758,832
2022-05-18 2022-05-16 3.762 7,304,529 -15,311 0.30% 27,479,766
2022-05-17 2022-05-13 3.723 7,319,840 -21,436 0.31% 27,250,518
2022-05-16 2022-05-12 3.684 7,341,276 +43,636 0.31% 27,042,633
2022-05-13 2022-05-11 3.697 7,297,640 +29,091 0.30% 26,977,220
2022-05-12 2022-05-10 3.710 7,268,549 -101,052 0.30% 26,964,625
2022-05-11 2022-05-06 3.762 7,369,601 -78,086 0.31% 27,724,568
2022-05-10 2022-05-05 3.867 7,447,687 +2,297 0.31% 28,796,616
2022-05-06 2022-05-04 3.893 7,445,390 -8,421 0.31% 28,982,246
2022-05-05 2022-05-03 3.880 7,453,811 -6,890 0.31% 28,917,660
2022-05-04 2022-04-29 3.853 7,460,701 -138,564 0.31% 28,749,479
2022-05-03 2022-04-28 3.749 7,599,265 -6,124 0.32% 28,489,302
2022-04-29 2022-04-27 3.762 7,605,389 +13,779 0.32% 28,611,606
2022-04-28 2022-04-26 3.749 7,591,610 +55,120 0.32% 28,460,604
2022-04-27 2022-04-25 3.749 7,536,490 -86,507 0.31% 28,253,961
2022-04-26 2022-04-22 3.867 7,622,997 -9,952 0.32% 29,474,455
2022-04-25 2022-04-21 3.840 7,632,949 +33,684 0.32% 29,313,523
2022-04-21 2022-04-19 3.893 7,599,265 -59,713 0.32% 29,581,226
2022-04-20 2022-04-14 3.906 7,658,978 +39,809 0.32% 29,913,714
2022-04-19 2022-04-13 3.853 7,619,169 +3,062 0.32% 29,360,128
2022-04-14 2022-04-12 3.880 7,616,107 -39,808 0.32% 29,547,300
2022-04-13 2022-04-11 3.867 7,655,915 +30,621 0.32% 29,601,733
2022-04-12 2022-04-08 3.880 7,625,294 +17,608 0.32% 29,582,942
2022-04-11 2022-04-07 3.867 7,607,686 +42,871 0.32% 29,415,255
2022-04-08 2022-04-06 3.932 7,564,815 -38,278 0.32% 29,743,572
2022-04-07 2022-04-04 3.932 7,603,093 -292,439 0.32% 29,894,075
2022-04-06 2022-04-01 3.880 7,895,532 +100,287 0.33% 30,631,352
2022-04-04 2022-03-31 3.867 7,795,245 -52,823 0.33% 30,140,455
2022-04-01 2022-03-30 3.919 7,848,068 +118,660 0.33% 30,754,759
2022-03-31 2022-03-29 3.880 7,729,408 +92,631 0.32% 29,986,861
2022-03-30 2022-03-28 3.880 7,636,777 +4,594 0.32% 29,627,491
2022-03-29 2022-03-25 3.853 7,632,183 +45,932 0.32% 29,410,277
2022-03-28 2022-03-24 3.827 7,586,251 -280,190 0.32% 29,035,088
2022-03-25 2022-03-23 3.893 7,866,441 -99,521 0.33% 30,621,247
2022-03-24 2022-03-22 3.893 7,965,962 +71,196 0.33% 31,008,647
2022-03-23 2022-03-21 3.749 7,894,766 +48,229 0.33% 29,597,122
2022-03-22 2022-03-18 3.801 7,846,537 -186,793 0.33% 29,826,297
2022-03-21 2022-03-17 3.736 8,033,330 -114,066 0.33% 30,011,656
2022-03-18 2022-03-16 3.488 8,147,396 +129,377 0.34% 28,415,703
2022-03-17 2022-03-15 3.396 8,018,019 -140,861 0.33% 27,231,324
2022-03-16 2022-03-14 3.579 8,158,880 +313,109 0.34% 29,201,787
2022-03-15 2022-03-11 3.658 7,845,771 +76,632 0.33% 28,696,041
2022-03-14 2022-03-10 3.723 7,769,139 +18,373 0.32% 28,923,182
2022-03-11 2022-03-09 3.684 7,750,766 +129,377 0.32% 28,551,048
2022-03-10 2022-03-08 3.710 7,621,389 +29,091 0.32% 28,273,579
2022-03-09 2022-03-07 3.749 7,592,298 +352,917 0.32% 28,463,183
2022-03-08 2022-03-04 3.814 7,239,381 -81,913 0.30% 27,612,937
2022-03-07 2022-03-03 3.840 7,321,294 +68,899 0.31% 28,116,645
2022-03-04 2022-03-02 3.814 7,252,395 -175,310 0.30% 27,662,576
2022-03-03 2022-03-01 3.880 7,427,705 -6,890 0.31% 28,816,380
2022-03-02 2022-02-28 3.867 7,434,595 +85,741 0.31% 28,745,995
2022-03-01 2022-02-25 3.906 7,348,854 +38,277 0.31% 28,702,461
2022-02-28 2022-02-24 3.906 7,310,577 +49,761 0.30% 28,552,962
2022-02-25 2022-02-23 4.036 7,260,816 +20,670 0.30% 29,307,059
2022-02-24 2022-02-22 4.036 7,240,146 +142,391 0.30% 29,223,628
2022-02-23 2022-02-21 4.036 7,097,755 +336,075 0.30% 28,648,890
2022-02-21 2022-02-17 4.036 6,761,680 -7,655 0.28% 27,292,380
2022-02-18 2022-02-16 4.076 6,769,335 -23,732 0.28% 27,588,553
2022-02-17 2022-02-15 4.023 6,793,067 -766 0.28% 27,330,334
2022-02-16 2022-02-14 4.036 6,793,833 -12,248 0.28% 27,422,161
2022-02-15 2022-02-11 4.089 6,806,081 +404,208 0.28% 27,827,217
2022-02-14 2022-02-10 4.128 6,401,873 +15,311 0.27% 26,425,454
2022-02-11 2022-02-09 4.102 6,386,562 +303,157 0.27% 26,195,404
2022-02-10 2022-02-08 4.089 6,083,405 +138,564 0.25% 24,872,497
2022-02-09 2022-02-07 4.115 5,944,841 +31,387 0.25% 24,461,277
2022-02-08 2022-02-04 4.141 5,913,454 -453,969 0.25% 24,486,618
2022-02-07 2022-01-31 3.984 6,367,423 -22,201 0.27% 25,368,329
2022-02-04 2022-01-27 4.010 6,389,624 +99,521 0.27% 25,623,709
2022-01-28 2022-01-26 4.023 6,290,103 +58,947 0.26% 25,306,775
2022-01-27 2022-01-25 4.049 6,231,156 +235,789 0.26% 25,232,405
2022-01-26 2022-01-24 4.115 5,995,367 +136,267 0.25% 24,669,176
2022-01-25 2022-01-21 4.049 5,859,100 -71,961 0.24% 23,725,803
2022-01-24 2022-01-20 4.010 5,931,061 +3,827 0.25% 23,784,777
2022-01-21 2022-01-19 3.997 5,927,234 +15,311 0.25% 23,692,005
2022-01-20 2022-01-18 3.997 5,911,923 +39,809 0.25% 23,630,805
2022-01-19 2022-01-17 3.984 5,872,114 -22,201 0.25% 23,394,978
2022-01-18 2022-01-14 3.958 5,894,315 +32,918 0.25% 23,329,439
2022-01-17 2022-01-13 3.984 5,861,397 -62,775 0.24% 23,352,281
2022-01-14 2022-01-12 3.997 5,924,172 -76,554 0.25% 23,679,766
2022-01-13 2022-01-11 3.984 6,000,726 -46,699 0.25% 23,907,379
2022-01-12 2022-01-10 3.958 6,047,425 -16,842 0.25% 23,935,441
2022-01-11 2022-01-07 3.932 6,064,267 -22,966 0.25% 23,843,672
2022-01-10 2022-01-06 3.932 6,087,233 +13,014 0.25% 23,933,970
2022-01-07 2022-01-05 3.984 6,074,219 -141,626 0.25% 24,200,181
2022-01-06 2022-01-04 3.971 6,215,845 -42,870 0.26% 24,683,235
2022-01-05 2022-01-03 3.932 6,258,715 +9,186 0.26% 24,608,208
2022-01-04 2021-12-31 3.932 6,249,529 +16,176 0.26% 24,572,090
2022-01-03 2021-12-29 3.945 6,233,353 -38,277 0.26% 24,589,913
2021-12-30 2021-12-28 3.958 6,271,630 -22,967 0.26% 24,822,835
2021-12-29 2021-12-24 3.893 6,294,597 +6,125 0.26% 24,502,620
2021-12-23 2021-12-21 3.867 6,288,472 -6,890 0.26% 24,314,490
2021-12-22 2021-12-20 3.867 6,295,362 +3,062 0.26% 24,341,130
2021-12-21 2021-12-17 3.919 6,292,300 +30,622 0.26% 24,658,065
2021-12-20 2021-12-16 3.932 6,261,678 +7,655 0.26% 24,619,858
2021-12-17 2021-12-15 3.932 6,254,023 -11,483 0.26% 24,589,760
2021-12-16 2021-12-14 3.906 6,265,506 +167,655 0.26% 24,471,222
2021-12-15 2021-12-13 3.919 6,097,851 +29,091 0.25% 23,896,065
2021-12-14 2021-12-10 3.971 6,068,760 -7,656 0.25% 24,099,158
2021-12-13 2021-12-09 3.971 6,076,416 -521,972 0.25% 24,129,560
2021-12-09 2021-12-07 3.971 6,598,388 +766 0.28% 26,202,321
2021-12-08 2021-12-06 3.945 6,597,622 +765 0.28% 26,026,915
2021-12-07 2021-12-03 3.932 6,596,857 +34,450 0.28% 25,937,725
2021-12-06 2021-12-02 3.971 6,562,407 -91,866 0.27% 26,059,439
2021-12-03 2021-12-01 3.919 6,654,273 +140,861 0.28% 26,076,554
2021-12-02 2021-11-30 3.945 6,513,412 +66,603 0.27% 25,694,716
2021-12-01 2021-11-29 4.023 6,446,809 +42,870 0.27% 25,937,245
2021-11-30 2021-11-26 4.036 6,403,939 +104,114 0.27% 25,848,419
2021-11-25 2021-11-23 4.089 6,299,825 +17,608 0.26% 25,757,348
2021-11-24 2021-11-22 4.102 6,282,217 +47,464 0.26% 25,767,418
2021-11-23 2021-11-19 4.128 6,234,753 +6,124 0.26% 25,735,621
2021-11-22 2021-11-18 4.128 6,228,629 +4,594 0.26% 25,710,343
2021-11-19 2021-11-17 4.115 6,224,035 +1,531 0.26% 25,610,078
2021-11-18 2021-11-16 4.154 6,222,504 -69,665 0.26% 25,847,624
2021-11-17 2021-11-15 4.102 6,292,169 +52,823 0.26% 25,808,238
2021-11-16 2021-11-12 4.154 6,239,346 +17,607 0.26% 25,917,584
2021-11-15 2021-11-11 4.180 6,221,739 -127,080 0.26% 26,006,990
2021-11-12 2021-11-10 4.115 6,348,819 -143,923 0.26% 26,123,528
2021-11-11 2021-11-09 4.062 6,492,742 +9,952 0.27% 26,376,481
2021-11-10 2021-11-08 4.102 6,482,790 -7,656 0.27% 26,590,097
2021-11-09 2021-11-05 3.997 6,490,446 +92,632 0.27% 25,943,245
2021-11-08 2021-11-04 3.997 6,397,814 -9,953 0.27% 25,572,981
2021-11-05 2021-11-03 4.010 6,407,767 +16,077 0.27% 25,696,467
2021-11-04 2021-11-02 4.023 6,391,690 +30,622 0.27% 25,715,486
2021-11-02 2021-10-29 4.062 6,361,068 +70,430 0.27% 25,841,561
2021-11-01 2021-10-28 4.076 6,290,638 +228,899 0.26% 25,637,614
2021-10-29 2021-10-27 4.167 6,061,739 +85,741 0.25% 25,259,005
2021-10-28 2021-10-26 4.154 5,975,998 +3,827 0.25% 24,823,664
2021-10-27 2021-10-25 4.219 5,972,171 +22,967 0.25% 25,197,826
2021-10-26 2021-10-22 4.285 5,949,204 -104,114 0.25% 25,489,483
2021-10-25 2021-10-21 4.258 6,053,318 -3,063 0.25% 25,777,418
2021-10-22 2021-10-20 4.167 6,056,381 +54,354 0.25% 25,236,678
2021-10-21 2021-10-19 4.219 6,002,027 +154,641 0.25% 25,323,795
2021-10-20 2021-10-18 4.258 5,847,386 +5,358 0.24% 24,900,478
2021-10-19 2021-10-15 4.285 5,842,028 -34,449 0.24% 25,030,285
2021-10-18 2021-10-12 4.285 5,876,477 -6,125 0.25% 25,177,883
2021-10-15 2021-10-11 4.285 5,882,602 -18,373 0.25% 25,204,125
2021-10-12 2021-10-08 4.271 5,900,975 +11,484 0.25% 25,205,763
2021-10-11 2021-10-07 4.258 5,889,491 +78,851 0.25% 25,079,778
2021-10-08 2021-10-06 4.219 5,810,640 -6,890 0.24% 24,516,294
2021-10-07 2021-10-05 4.141 5,817,530 -766 0.24% 24,089,413
2021-10-06 2021-10-04 4.193 5,818,296 -765 0.24% 24,396,592
2021-10-05 2021-09-30 4.128 5,819,061 +45,933 0.24% 24,019,741
2021-10-04 2021-09-29 4.167 5,773,128 -29,857 0.24% 24,056,375
2021-09-30 2021-09-28 4.089 5,802,985 +32,919 0.24% 23,725,977
2021-09-29 2021-09-27 4.023 5,770,066 +171,482 0.24% 23,214,526
2021-09-28 2021-09-24 4.010 5,598,584 +13,780 0.23% 22,451,476
2021-09-27 2021-09-23 4.141 5,584,804 -40,574 0.23% 23,125,734
2021-09-24 2021-09-21 4.089 5,625,378 -161,530 0.23% 22,999,816
2021-09-23 2021-09-20 3.984 5,786,908 -122,488 0.24% 23,055,510
2021-09-21 2021-09-17 4.154 5,909,396 +24,414 0.25% 24,547,006
2021-09-20 2021-09-16 4.076 5,884,982 +81,232 0.25% 23,984,356
2021-09-17 2021-09-15 4.219 5,803,750 +46,698 0.24% 24,487,223
2021-09-16 2021-09-14 4.337 5,757,052 +25,263 0.24% 24,967,011
2021-09-15 2021-09-13 4.389 5,731,789 +22,967 0.24% 25,156,939
2021-09-14 2021-09-10 4.428 5,708,822 +5,358 0.24% 25,279,852
2021-09-13 2021-09-09 4.561 5,703,464 +16,077 0.24% 26,012,041
2021-09-10 2021-09-08 4.574 5,687,387 +220,641 0.24% 26,014,562
2021-09-09 2021-09-07 4.614 5,466,746 -167,222 0.23% 25,224,038
2021-09-08 2021-09-06 4.641 5,633,968 -86,236 0.24% 26,145,879
2021-09-07 2021-09-03 4.614 5,720,204 +14,247 0.24% 26,393,515
2021-09-06 2021-09-02 4.574 5,705,957 +13,360 0.24% 26,099,503
2021-09-03 2021-09-01 4.574 5,692,597 -335,945 0.24% 26,038,393
2021-09-02 2021-08-31 4.547 6,028,542 +309,699 0.26% 27,414,245
2021-09-01 2021-08-30 4.587 5,718,843 +183,721 0.24% 26,234,708
2021-08-31 2021-08-27 4.614 5,535,122 +149,225 0.24% 25,539,531
2021-08-30 2021-08-26 4.694 5,385,897 -84,736 0.23% 25,281,936
2021-08-27 2021-08-25 4.681 5,470,633 -8,249 0.23% 25,606,742
2021-08-26 2021-08-24 4.721 5,478,882 -6,749 0.23% 25,864,544
2021-08-25 2021-08-23 4.667 5,485,631 -22,496 0.23% 25,603,790
2021-08-24 2021-08-20 4.614 5,508,127 +9,749 0.23% 25,414,974
2021-08-23 2021-08-19 4.667 5,498,378 +122,979 0.23% 25,663,286
2021-08-20 2021-08-18 4.694 5,375,399 +37,494 0.23% 25,232,657
2021-08-19 2021-08-17 4.681 5,337,905 +123,730 0.23% 24,985,473
2021-08-18 2021-08-16 4.774 5,214,175 -32,245 0.22% 24,893,058
2021-08-17 2021-08-13 4.747 5,246,420 -2,999 0.22% 24,907,072
2021-08-16 2021-08-12 4.694 5,249,419 +34,494 0.22% 24,641,295
2021-08-13 2021-08-11 4.694 5,214,925 -5,999 0.22% 24,479,376
2021-08-12 2021-08-10 4.654 5,220,924 +12,748 0.22% 24,298,665
2021-08-11 2021-08-09 4.681 5,208,176 -11,998 0.22% 24,378,242
2021-08-10 2021-08-06 4.641 5,220,174 +7,499 0.22% 24,225,561
2021-08-09 2021-08-05 4.627 5,212,675 +6,749 0.22% 24,121,246
2021-08-06 2021-08-04 4.667 5,205,926 +750 0.22% 24,298,287
2021-08-05 2021-08-03 4.654 5,205,176 +64,489 0.22% 24,225,373
2021-08-04 2021-08-02 4.681 5,140,687 -1,500 0.22% 24,062,342
2021-08-03 2021-07-30 4.681 5,142,187 -83,236 0.22% 24,069,363
2021-08-02 2021-07-29 4.667 5,225,423 -11,248 0.22% 24,389,288
2021-07-30 2021-07-28 4.641 5,236,671 +47,242 0.22% 24,302,120
2021-07-29 2021-07-27 4.694 5,189,429 +66,739 0.22% 24,359,696
2021-07-28 2021-07-26 4.787 5,122,690 +92,985 0.22% 24,524,612
2021-07-27 2021-07-23 4.867 5,029,705 -5,999 0.21% 24,481,893
2021-07-26 2021-07-22 4.867 5,035,704 -32,995 0.21% 24,511,093
2021-07-23 2021-07-21 4.801 5,068,699 +9,749 0.22% 24,333,727
2021-07-22 2021-07-20 4.814 5,058,950 -51,742 0.22% 24,354,387
2021-07-21 2021-07-19 4.854 5,110,692 +23,254 0.22% 24,807,941
2021-07-20 2021-07-16 4.907 5,087,438 +28,694 0.22% 24,966,437
2021-07-19 2021-07-15 4.974 5,058,744 -27,745 0.22% 25,162,927
2021-07-16 2021-07-14 4.907 5,086,489 +8,998 0.22% 24,961,780
2021-07-15 2021-07-13 4.961 5,077,491 -50,242 0.22% 25,188,466
2021-07-14 2021-07-12 4.907 5,127,733 +47,992 0.22% 25,164,183
2021-07-13 2021-07-09 4.894 5,079,741 +51,742 0.22% 24,860,923
2021-07-12 2021-07-08 4.867 5,027,999 +59,990 0.21% 24,473,589
2021-07-09 2021-07-07 4.947 4,968,009 +11,248 0.21% 24,579,096
2021-07-08 2021-07-06 5.027 4,956,761 +750 0.21% 24,920,052
2021-07-07 2021-07-05 4.974 4,956,011 +34,495 0.21% 24,651,918
2021-07-06 2021-07-02 5.041 4,921,516 +89,985 0.21% 24,808,489
2021-07-05 2021-06-30 5.027 4,831,531 +13,498 0.21% 24,290,460
2021-07-02 2021-06-29 5.067 4,818,033 +92,985 0.21% 24,415,352
2021-06-30 2021-06-28 5.134 4,725,048 -8,999 0.20% 24,259,206
2021-06-29 2021-06-25 5.108 4,734,047 -26,246 0.20% 24,179,146
2021-06-28 2021-06-24 5.134 4,760,293 -46,492 0.20% 24,440,159
2021-06-25 2021-06-23 5.041 4,806,785 +38,244 0.20% 24,230,151
2021-06-24 2021-06-22 5.094 4,768,541 +25,495 0.20% 24,291,733
2021-06-23 2021-06-21 4.987 4,743,046 -32,994 0.20% 23,655,850
2021-06-22 2021-06-18 4.987 4,776,040 -107,983 0.20% 23,820,407
2021-06-21 2021-06-17 4.974 4,884,023 +18,747 0.21% 24,293,839
2021-06-18 2021-06-16 4.987 4,865,276 +34,495 0.21% 24,265,470
2021-06-17 2021-06-15 5.368 4,830,781 +86,236 0.21% 25,930,973
2021-06-16 2021-06-11 5.423 4,744,545 +223,961 0.20% 25,730,628
2021-06-15 2021-06-10 5.465 4,520,584 -65,054 0.20% 24,703,665
2021-06-11 2021-06-09 5.396 4,585,638 -5,783 0.20% 24,741,961
2021-06-10 2021-06-08 5.396 4,591,421 -61,440 0.20% 24,773,163
2021-06-09 2021-06-07 5.354 4,652,861 -36,141 0.21% 24,911,552
2021-06-08 2021-06-04 5.340 4,689,002 +13,011 0.21% 25,040,181
2021-06-07 2021-06-03 5.382 4,675,991 -28,190 0.21% 25,164,773
2021-06-04 2021-06-02 5.382 4,704,181 +20,962 0.21% 25,316,483
2021-06-03 2021-06-01 5.396 4,683,219 -78,787 0.21% 25,268,463
2021-06-02 2021-05-31 5.382 4,762,006 -26,745 0.21% 25,627,679
2021-06-01 2021-05-28 5.299 4,788,751 +106,978 0.21% 25,374,107
2021-05-31 2021-05-27 5.354 4,681,773 -294,188 0.21% 25,066,348
2021-05-28 2021-05-26 5.340 4,975,961 -100,472 0.22% 26,572,598
2021-05-27 2021-05-25 5.285 5,076,433 +21,684 0.22% 26,828,214
2021-05-26 2021-05-24 5.243 5,054,749 +14,457 0.22% 26,503,825
2021-05-25 2021-05-21 5.243 5,040,292 +22,407 0.22% 26,428,022
2021-05-24 2021-05-20 5.271 5,017,885 +42,647 0.22% 26,449,376
2021-05-21 2021-05-18 5.354 4,975,238 -60,717 0.22% 26,637,568
2021-05-20 2021-05-17 5.243 5,035,955 -723 0.22% 26,405,281
2021-05-18 2021-05-14 5.216 5,036,678 -45,538 0.22% 26,269,710
2021-05-17 2021-05-13 5.230 5,082,216 -179,259 0.22% 26,577,533
2021-05-14 2021-05-12 5.271 5,261,475 +7,228 0.23% 27,733,344
2021-05-13 2021-05-11 5.299 5,254,247 +83,124 0.23% 27,840,626
2021-05-12 2021-05-10 5.326 5,171,123 +15,902 0.23% 27,543,260
2021-05-11 2021-05-07 5.354 5,155,221 -2,891 0.23% 27,601,202
2021-05-10 2021-05-06 5.326 5,158,112 -18,793 0.23% 27,473,959
2021-05-07 2021-05-05 5.326 5,176,905 +7,951 0.23% 27,574,057
2021-05-06 2021-05-04 5.340 5,168,954 +65,054 0.23% 27,603,218
2021-05-05 2021-05-03 5.313 5,103,900 +52,043 0.23% 27,114,595
2021-05-04 2021-04-30 5.354 5,051,857 +70,113 0.22% 27,047,788
2021-05-03 2021-04-29 5.382 4,981,744 +37,587 0.22% 26,810,243
2021-04-30 2021-04-28 5.382 4,944,157 +18,793 0.22% 26,607,961
2021-04-29 2021-04-27 5.368 4,925,364 +101,918 0.22% 26,438,682
2021-04-28 2021-04-26 5.423 4,823,446 +133,722 0.21% 26,158,524
2021-04-27 2021-04-23 5.409 4,689,724 +388,154 0.21% 25,368,441
2021-04-26 2021-04-22 5.437 4,301,570 +39,755 0.19% 23,387,796
2021-04-23 2021-04-21 5.423 4,261,815 -1,446 0.19% 23,112,685
2021-04-22 2021-04-20 5.451 4,263,261 +15,180 0.19% 23,238,489
2021-04-21 2021-04-19 5.465 4,248,081 +21,684 0.19% 23,214,516
2021-04-20 2021-04-16 5.492 4,226,397 +18,071 0.19% 23,212,961
2021-04-19 2021-04-15 5.479 4,208,326 +101,195 0.19% 23,055,487
2021-04-16 2021-04-14 5.423 4,107,131 -10,120 0.18% 22,273,803
2021-04-15 2021-04-13 5.396 4,117,251 +39,032 0.18% 22,214,764
2021-04-14 2021-04-12 5.396 4,078,219 +72,282 0.18% 22,004,165
2021-04-13 2021-04-09 5.437 4,005,937 +26,022 0.18% 21,780,428
2021-04-09 2021-04-07 5.465 3,979,915 +54,211 0.18% 21,749,067
2021-04-08 2021-04-01 5.492 3,925,704 +42,647 0.17% 21,561,442
2021-04-07 2021-03-31 5.575 3,883,057 -54,212 0.17% 21,649,534
2021-04-01 2021-03-30 5.575 3,937,269 -439,474 0.17% 21,951,787
2021-03-31 2021-03-29 5.534 4,376,743 -37,587 0.19% 24,220,370
2021-03-30 2021-03-26 5.423 4,414,330 -1,061,100 0.20% 23,939,805
2021-03-29 2021-03-25 5.382 5,475,430 +23,853 0.24% 29,467,112
2021-03-26 2021-03-24 5.382 5,451,577 -7,228 0.24% 29,338,743
2021-03-25 2021-03-23 5.437 5,458,805 +136,613 0.24% 29,679,725
2021-03-24 2021-03-22 5.562 5,322,192 -46,261 0.24% 29,599,634
2021-03-23 2021-03-19 5.506 5,368,453 +239,254 0.24% 29,559,833
2021-03-22 2021-03-18 5.506 5,129,199 -15,902 0.23% 28,242,450
2021-03-19 2021-03-17 5.479 5,145,101 +188,656 0.23% 28,187,648
2021-03-18 2021-03-16 5.492 4,956,445 +20,962 0.22% 27,222,659
2021-03-17 2021-03-15 5.492 4,935,483 -26,745 0.22% 27,107,528
2021-03-16 2021-03-12 5.437 4,962,228 +125,048 0.22% 26,979,818
2021-03-15 2021-03-11 5.451 4,837,180 +177,091 0.21% 26,366,848
2021-03-12 2021-03-10 5.520 4,660,089 +94,690 0.21% 25,723,902
2021-03-11 2021-03-09 5.520 4,565,399 -7,951 0.20% 25,201,209
2021-03-10 2021-03-08 5.465 4,573,350 +26,021 0.20% 24,992,015
2021-03-09 2021-03-05 5.520 4,547,329 +28,913 0.20% 25,101,462
2021-03-08 2021-03-04 5.534 4,518,416 +615,843 0.20% 25,004,372
2021-03-05 2021-03-03 5.575 3,902,573 +29,635 0.17% 21,758,343
2021-03-04 2021-03-02 5.603 3,872,938 +4,337 0.17% 21,700,279
2021-03-03 2021-03-01 5.631 3,868,601 -18,070 0.17% 21,783,020
2021-03-02 2021-02-26 5.520 3,886,671 +292,742 0.17% 21,454,600
2021-03-01 2021-02-25 5.686 3,593,929 -71,559 0.16% 20,435,302
2021-02-26 2021-02-24 5.506 3,665,488 +212,509 0.16% 20,182,949
2021-02-25 2021-02-23 5.728 3,452,979 +29,636 0.15% 19,777,164
2021-02-24 2021-02-22 5.506 3,423,343 +97,580 0.15% 18,849,647
2021-02-23 2021-02-19 5.437 3,325,763 -9,396 0.15% 18,082,297
2021-02-22 2021-02-18 5.451 3,335,159 -124,325 0.15% 18,179,524
2021-02-19 2021-02-17 5.437 3,459,484 +28,912 0.15% 18,809,343
2021-02-18 2021-02-16 5.423 3,430,572 -95,412 0.15% 18,604,686
2021-02-17 2021-02-11 5.340 3,525,984 -196,607 0.16% 18,829,439
2021-02-16 2021-02-09 5.230 3,722,591 +77,342 0.16% 19,467,351
2021-02-10 2021-02-08 5.313 3,645,249 -13,734 0.16% 19,365,476
2021-02-09 2021-02-05 5.299 3,658,983 -10,842 0.16% 19,387,817
2021-02-08 2021-02-04 5.299 3,669,825 -26,022 0.16% 19,445,265
2021-02-05 2021-02-03 5.257 3,695,847 -197,330 0.16% 19,429,755
2021-02-04 2021-02-02 5.188 3,893,177 -73,727 0.17% 20,197,851
2021-02-03 2021-02-01 5.133 3,966,904 -5,783 0.18% 20,360,824
2021-02-02 2021-01-29 5.077 3,972,687 +36,141 0.18% 20,170,662
2021-02-01 2021-01-28 5.105 3,936,546 +7,228 0.17% 20,096,084
2021-01-29 2021-01-27 5.133 3,929,318 +195,162 0.17% 20,167,907
2021-01-28 2021-01-26 5.091 3,734,156 +23,130 0.17% 19,011,221
2021-01-27 2021-01-25 5.147 3,711,026 +114,206 0.16% 19,098,826
2021-01-26 2021-01-22 5.147 3,596,820 +229,134 0.16% 18,511,064
2021-01-25 2021-01-21 5.313 3,367,686 +7,228 0.15% 17,890,915
2021-01-22 2021-01-20 5.368 3,360,458 -164,080 0.15% 18,038,480
2021-01-21 2021-01-19 5.340 3,524,538 -325,269 0.16% 18,821,717
2021-01-20 2021-01-18 5.257 3,849,807 -24,576 0.17% 20,239,151
2021-01-19 2021-01-15 5.188 3,874,383 -40,478 0.17% 20,100,347
2021-01-18 2021-01-14 5.216 3,914,861 -95,412 0.17% 20,418,670
2021-01-14 2021-01-12 5.188 4,010,273 -122,880 0.18% 20,805,346
2021-01-13 2021-01-11 5.105 4,133,153 +174,200 0.18% 21,099,764
2021-01-12 2021-01-08 5.147 3,958,953 +11,565 0.18% 20,374,785
2021-01-11 2021-01-07 5.174 3,947,388 +14,456 0.17% 20,424,487
2021-01-08 2021-01-06 5.174 3,932,932 -723 0.17% 20,349,689
2021-01-07 2021-01-05 5.188 3,933,655 -64,331 0.17% 20,407,851
2021-01-06 2021-01-04 5.091 3,997,986 +41,201 0.18% 20,354,425
2021-01-05 2020-12-31 5.160 3,956,785 +16,625 0.18% 20,418,368
2021-01-04 2020-12-29 5.160 3,940,160 +61,440 0.17% 20,332,577
2020-12-30 2020-12-28 5.119 3,878,720 +62,885 0.17% 19,854,543
2020-12-29 2020-12-24 5.091 3,815,835 -5,060 0.17% 19,427,063
2020-12-28 2020-12-22 5.022 3,820,895 +115,652 0.17% 19,188,520
2020-12-23 2020-12-21 5.174 3,705,243 +46,983 0.16% 19,171,586
2020-12-22 2020-12-18 5.188 3,658,260 +62,885 0.16% 18,979,099
2020-12-21 2020-12-17 5.230 3,595,375 +124,325 0.16% 18,802,073
2020-12-18 2020-12-16 5.313 3,471,050 +60,717 0.15% 18,440,039
2020-12-17 2020-12-15 5.299 3,410,333 +49,875 0.15% 18,070,298
2020-12-16 2020-12-14 5.326 3,360,458 +109,869 0.15% 17,899,007
2020-12-15 2020-12-11 5.326 3,250,589 -2,169 0.14% 17,313,806
2020-12-14 2020-12-10 5.368 3,252,758 -7,228 0.14% 17,460,361
2020-12-11 2020-12-09 5.368 3,259,986 -104,809 0.14% 17,499,160
2020-12-10 2020-12-08 5.340 3,364,795 -5,060 0.15% 17,968,659
2020-12-09 2020-12-07 5.382 3,369,855 -90,352 0.15% 18,135,543
2020-12-08 2020-12-04 5.368 3,460,207 +9,396 0.15% 18,573,919
2020-12-07 2020-12-03 5.396 3,450,811 +80,956 0.15% 18,618,965
2020-12-04 2020-12-02 5.354 3,369,855 +14,457 0.15% 18,042,301
2020-12-03 2020-12-01 5.382 3,355,398 -5,060 0.15% 18,057,740
2020-12-02 2020-11-30 5.340 3,360,458 +14,456 0.15% 17,945,498
2020-12-01 2020-11-27 5.437 3,346,002 -5,059 0.15% 18,192,337
2020-11-30 2020-11-26 5.382 3,351,061 +27,467 0.15% 18,034,399
2020-11-27 2020-11-25 5.492 3,323,594 -23,131 0.15% 18,254,428
2020-11-26 2020-11-24 5.423 3,346,725 -258,769 0.15% 18,149,967
2020-11-25 2020-11-23 5.285 3,605,494 +138,781 0.16% 19,054,514
2020-11-24 2020-11-20 5.230 3,466,713 +140,950 0.15% 18,129,233
2020-11-23 2020-11-19 5.340 3,325,763 +64,331 0.15% 17,760,220
2020-11-20 2020-11-18 5.465 3,261,432 +15,179 0.14% 17,822,769
2020-11-19 2020-11-17 5.534 3,246,253 -33,249 0.14% 17,964,374
2020-11-18 2020-11-16 5.451 3,279,502 -99,027 0.15% 17,876,145
2020-11-17 2020-11-13 5.354 3,378,529 +13,734 0.15% 18,088,742
2020-11-16 2020-11-12 5.313 3,364,795 +73,005 0.15% 17,875,557
2020-11-13 2020-11-11 5.465 3,291,790 -143,119 0.15% 17,988,666
2020-11-12 2020-11-10 5.354 3,434,909 -138,058 0.15% 18,390,602
2020-11-11 2020-11-09 5.202 3,572,967 +48,429 0.16% 18,586,028
2020-11-10 2020-11-06 5.230 3,524,538 -160,466 0.16% 18,431,630
2020-11-09 2020-11-05 5.188 3,685,004 -62,886 0.16% 19,117,847
2020-11-06 2020-11-04 5.160 3,747,890 -31,804 0.17% 19,340,398
2020-11-05 2020-11-03 5.160 3,779,694 -41,923 0.17% 19,504,518
2020-11-04 2020-11-02 5.105 3,821,617 -54,212 0.17% 19,509,371
2020-11-03 2020-10-30 5.077 3,875,829 +49,875 0.17% 19,678,882
2020-11-02 2020-10-29 5.133 3,825,954 +20,961 0.17% 19,637,373
2020-10-30 2020-10-28 5.160 3,804,993 +34,696 0.17% 19,635,069
2020-10-29 2020-10-27 5.202 3,770,297 +132,999 0.17% 19,612,509
2020-10-28 2020-10-23 5.243 3,637,298 -266,721 0.16% 19,071,631
2020-10-27 2020-10-22 5.160 3,904,019 +8,674 0.17% 20,146,077
2020-10-23 2020-10-21 5.202 3,895,345 -48,429 0.17% 20,262,989
2020-10-22 2020-10-20 5.188 3,943,774 +35,418 0.17% 20,460,349
2020-10-21 2020-10-19 5.174 3,908,356 +102,641 0.17% 20,222,529
2020-10-20 2020-10-16 5.216 3,805,715 -276,118 0.17% 19,849,399
2020-10-19 2020-10-15 5.105 4,081,833 +280,455 0.18% 20,837,775
2020-10-16 2020-10-14 5.243 3,801,378 +101,194 0.17% 19,931,960
2020-10-15 2020-10-12 5.313 3,700,184 -62,885 0.16% 19,657,319
2020-10-14 2020-10-09 5.326 3,763,069 -95,412 0.17% 20,043,458
2020-10-12 2020-10-08 5.188 3,858,481 -82,402 0.17% 20,017,848
2020-10-09 2020-10-07 5.119 3,940,883 -62,162 0.17% 20,172,746
2020-10-08 2020-10-06 5.147 4,003,045 -29,636 0.18% 20,601,705
2020-10-07 2020-10-05 5.133 4,032,681 +4,337 0.18% 20,698,436
2020-10-06 2020-09-30 5.147 4,028,344 -115,048 0.18% 20,731,906
2020-10-05 2020-09-29 5.022 4,143,392 -46,984 0.18% 20,808,098
2020-09-30 2020-09-28 4.994 4,190,376 -82,401 0.19% 20,928,107
2020-09-29 2020-09-25 4.953 4,272,777 -88,907 0.19% 21,162,306
2020-09-28 2020-09-24 5.077 4,361,684 -80,233 0.19% 22,145,730
2020-09-25 2020-09-23 4.967 4,441,917 +170,585 0.20% 22,061,479
2020-09-24 2020-09-22 5.008 4,271,332 +48,429 0.19% 21,391,520
2020-09-23 2020-09-21 5.036 4,222,903 +140,950 0.19% 21,265,825
2020-09-22 2020-09-18 5.216 4,081,953 +15,902 0.18% 21,290,168
2020-09-21 2020-09-17 5.299 4,066,051 +27,468 0.18% 21,544,744
2020-09-18 2020-09-16 5.285 4,038,583 -542,116 0.18% 21,343,327
2020-09-17 2020-09-15 5.133 4,580,699 +125,771 0.20% 23,511,233
2020-09-16 2020-09-14 5.119 4,454,928 -41,923 0.20% 22,804,059
2020-09-15 2020-09-11 5.022 4,496,851 -88,907 0.20% 22,583,168
2020-09-14 2020-09-10 5.022 4,585,758 -90,353 0.20% 23,029,659
2020-09-11 2020-09-09 5.079 4,676,111 +57,826 0.21% 23,751,161
2020-09-10 2020-09-08 5.136 4,618,285 +278,331 0.20% 23,718,087
2020-09-09 2020-09-07 5.192 4,339,954 +204,834 0.20% 22,533,595
2020-09-08 2020-09-04 5.234 4,135,120 +179,317 0.19% 21,645,098
2020-09-07 2020-09-03 5.277 3,955,803 -26,933 0.18% 20,873,910
2020-09-04 2020-09-02 5.178 3,982,736 +146,715 0.18% 20,622,681
2020-09-03 2020-09-01 5.234 3,836,021 +42,525 0.17% 20,079,478
2020-09-02 2020-08-31 5.192 3,793,496 -17,010 0.17% 19,696,315
2020-09-01 2020-08-28 5.206 3,810,506 -115,529 0.17% 19,838,396
2020-08-31 2020-08-27 5.037 3,926,035 +108,441 0.18% 19,775,156
2020-08-28 2020-08-26 5.107 3,817,594 +29,060 0.17% 19,498,260
2020-08-27 2020-08-25 5.122 3,788,534 +216,882 0.17% 19,403,289
2020-08-26 2020-08-24 5.249 3,571,652 -96,392 0.16% 18,746,043
2020-08-25 2020-08-21 5.122 3,668,044 +72,294 0.17% 18,786,190
2020-08-24 2020-08-20 4.980 3,595,750 +120,490 0.16% 17,908,604
2020-08-21 2020-08-19 4.684 3,475,260 +9,923 0.16% 16,278,820
2020-08-20 2020-08-18 4.698 3,465,337 -6,379 0.16% 16,281,231
2020-08-19 2020-08-17 4.656 3,471,716 -109,150 0.16% 16,164,254
2020-08-18 2020-08-14 4.628 3,580,866 -21,263 0.16% 16,571,410
2020-08-17 2020-08-13 4.614 3,602,129 -70,876 0.16% 16,618,987
2020-08-14 2020-08-12 4.600 3,673,005 -54,575 0.17% 16,894,162
2020-08-13 2020-08-11 4.529 3,727,580 +110,062 0.17% 16,882,220
2020-08-11 2020-08-07 4.543 3,617,518 +158,322 0.16% 16,434,788
2020-08-10 2020-08-06 4.571 3,459,196 +128,287 0.16% 15,813,126
2020-08-07 2020-08-05 4.670 3,330,909 +28,350 0.15% 15,555,655
2020-08-06 2020-08-04 4.670 3,302,559 -109,858 0.15% 15,423,258
2020-08-05 2020-08-03 4.600 3,412,417 +66,624 0.15% 15,695,575
2020-08-04 2020-07-31 4.614 3,345,793 +65,206 0.15% 15,436,341
2020-08-03 2020-07-30 4.628 3,280,587 -14,175 0.15% 15,181,789
2020-07-31 2020-07-29 4.628 3,294,762 -3,544 0.15% 15,247,387
2020-07-30 2020-07-28 4.585 3,298,306 -121,199 0.15% 15,124,180
2020-07-29 2020-07-27 4.444 3,419,505 +60,954 0.15% 15,197,471
2020-07-28 2020-07-24 4.543 3,358,551 -7,088 0.15% 15,258,272
2020-07-27 2020-07-23 4.628 3,365,639 +22,681 0.15% 15,575,389
2020-07-24 2020-07-22 4.656 3,342,958 -21,263 0.15% 15,564,759
2020-07-23 2020-07-21 4.656 3,364,221 +41,108 0.15% 15,663,759
2020-07-21 2020-07-17 4.656 3,323,113 +4,962 0.15% 15,472,361
2020-07-20 2020-07-16 4.656 3,318,151 +7,796 0.15% 15,449,258
2020-07-17 2020-07-15 4.769 3,310,355 +18,428 0.15% 15,786,607
2020-07-16 2020-07-14 4.769 3,291,927 +26,224 0.15% 15,698,727
2020-07-15 2020-07-13 4.825 3,265,703 +46,070 0.15% 15,757,972
2020-07-14 2020-07-10 4.882 3,219,633 +43,235 0.15% 15,717,375
2020-07-13 2020-07-09 4.952 3,176,398 +46,778 0.14% 15,730,393
2020-07-10 2020-07-08 4.995 3,129,620 +38,982 0.14% 15,631,203
2020-07-09 2020-07-07 5.023 3,090,638 +77,964 0.14% 15,523,716
2020-07-08 2020-07-06 5.107 3,012,674 +114,820 0.14% 15,387,152
2020-07-07 2020-07-03 4.924 2,897,854 +15,593 0.13% 14,269,195
2020-07-06 2020-07-02 4.938 2,882,261 -112,693 0.13% 14,233,080
2020-07-03 2020-06-30 4.712 2,994,954 +2,835 0.14% 14,113,482
2020-07-02 2020-06-29 4.670 2,992,119 +17,719 0.14% 13,973,474
2020-06-30 2020-06-26 4.741 2,974,400 -3,544 0.13% 14,100,554
2020-06-26 2020-06-23 4.741 2,977,944 -128,995 0.13% 14,117,355
2020-06-24 2020-06-22 4.755 3,106,939 +708 0.14% 14,772,710
2020-06-23 2020-06-19 4.854 3,106,231 -109,858 0.14% 15,076,125
2020-06-22 2020-06-18 4.684 3,216,089 +7,796 0.15% 15,064,811
2020-06-19 2020-06-17 4.698 3,208,293 +73,003 0.14% 15,073,559
2020-06-18 2020-06-16 4.698 3,135,290 +51,031 0.14% 14,730,568
2020-06-17 2020-06-15 4.614 3,084,259 -5,670 0.14% 14,229,713
2020-06-16 2020-06-12 4.684 3,089,929 -20,554 0.14% 14,473,852
2020-06-15 2020-06-11 4.628 3,110,483 -89,305 0.14% 14,394,587
2020-06-12 2020-06-10 4.839 3,199,788 -27,642 0.14% 15,485,059
2020-06-11 2020-06-09 5.257 3,227,430 +156,638 0.15% 16,965,317
2020-06-10 2020-06-08 5.169 3,070,792 -417,261 0.14% 15,871,398
2020-06-09 2020-06-05 5.139 3,488,053 -247,220 0.16% 17,925,581
2020-06-08 2020-06-04 4.919 3,735,273 +11,578 0.18% 18,373,389
2020-06-05 2020-06-03 4.934 3,723,695 +30,647 0.17% 18,371,114
2020-06-04 2020-06-02 4.890 3,693,048 -13,621 0.17% 18,057,237
2020-06-03 2020-06-01 4.816 3,706,669 -49,717 0.17% 17,851,708
2020-06-01 2020-05-28 4.655 3,756,386 -130,761 0.18% 17,484,435
2020-05-29 2020-05-27 4.743 3,887,147 +44,268 0.18% 18,435,529
2020-05-28 2020-05-26 4.816 3,842,879 -26,561 0.18% 18,507,710
2020-05-27 2020-05-25 4.757 3,869,440 +14,302 0.18% 18,408,366
2020-05-26 2020-05-22 4.845 3,855,138 +51,079 0.18% 18,679,962
2020-05-25 2020-05-21 5.051 3,804,059 +6,811 0.18% 19,214,443
2020-05-22 2020-05-20 5.080 3,797,248 +17,711 0.18% 19,291,553
2020-05-21 2020-05-19 5.139 3,779,537 -57,695 0.18% 19,423,557
2020-05-20 2020-05-18 5.022 3,837,232 -6,811 0.18% 19,269,315
2020-05-19 2020-05-15 5.007 3,844,043 +46,993 0.18% 19,247,075
2020-05-18 2020-05-14 5.066 3,797,050 +14,302 0.18% 19,234,794
2020-05-15 2020-05-13 5.139 3,782,748 +39,501 0.18% 19,440,059
2020-05-14 2020-05-12 5.169 3,743,247 +849,267 0.18% 19,346,984
2020-05-13 2020-05-11 5.213 2,893,980 -100,114 0.14% 15,085,024
2020-05-12 2020-05-08 5.183 2,994,094 -34,734 0.14% 15,518,947
2020-05-11 2020-05-07 5.080 3,028,828 +46,992 0.14% 15,387,669
2020-05-08 2020-05-06 5.110 2,981,836 -38,138 0.14% 15,236,497
2020-05-07 2020-05-05 5.022 3,019,974 +2,043 0.14% 15,165,315
2020-05-06 2020-05-04 5.007 3,017,931 +54,484 0.14% 15,110,743
2020-05-05 2020-04-29 5.242 2,963,447 -24,518 0.14% 15,534,150
2020-05-04 2020-04-28 5.227 2,987,965 -61,294 0.14% 15,618,799
2020-04-29 2020-04-27 5.051 3,049,259 -2,043 0.14% 15,401,921
2020-04-28 2020-04-24 5.022 3,051,302 -4,768 0.14% 15,322,634
2020-04-27 2020-04-23 5.022 3,056,070 -8,172 0.14% 15,346,577
2020-04-24 2020-04-22 4.963 3,064,242 -1,362 0.14% 15,207,642
2020-04-23 2020-04-21 4.934 3,065,604 +24,517 0.14% 15,124,376
2020-04-22 2020-04-20 5.036 3,041,087 +44,268 0.14% 15,315,991
2020-04-21 2020-04-17 5.183 2,996,819 -134,847 0.14% 15,533,072
2020-04-20 2020-04-16 4.992 3,131,666 +21,793 0.15% 15,634,229
2020-04-17 2020-04-15 4.978 3,109,873 +14,983 0.15% 15,479,769
2020-04-16 2020-04-14 5.066 3,094,890 -10,896 0.15% 15,677,848
2020-04-15 2020-04-09 5.022 3,105,786 -12,259 0.15% 15,596,235
2020-04-14 2020-04-08 4.963 3,118,045 -4,086 0.15% 15,474,663
2020-04-09 2020-04-07 5.007 3,122,131 -51,079 0.15% 15,632,471
2020-04-08 2020-04-06 4.801 3,173,210 -48,355 0.15% 15,235,920
2020-04-07 2020-04-03 4.669 3,221,565 +21,794 0.15% 15,042,366
2020-04-06 2020-04-02 4.728 3,199,771 +18,388 0.15% 15,128,536
2020-04-03 2020-04-01 4.787 3,181,383 +31,329 0.15% 15,228,449
2020-04-02 2020-03-31 4.919 3,150,054 +46,992 0.15% 15,494,763
2020-04-01 2020-03-30 4.875 3,103,062 -6,811 0.15% 15,126,925
2020-03-31 2020-03-27 5.051 3,109,873 +25,199 0.15% 15,708,084
2020-03-30 2020-03-26 4.816 3,084,674 -198,185 0.14% 14,856,115
2020-03-27 2020-03-25 4.772 3,282,859 -11,578 0.15% 15,665,985
2020-03-26 2020-03-24 4.625 3,294,437 -57,889 0.15% 15,237,506
2020-03-25 2020-03-23 4.302 3,352,326 +15,664 0.16% 14,422,349
2020-03-24 2020-03-20 4.552 3,336,662 +42,225 0.16% 15,187,841
2020-03-23 2020-03-19 4.361 3,294,437 +28,604 0.15% 14,366,791
2020-03-20 2020-03-18 4.655 3,265,833 +36,096 0.15% 15,201,112
2020-03-19 2020-03-17 4.728 3,229,737 -155,279 0.15% 15,270,215
2020-03-18 2020-03-16 4.801 3,385,016 +36,776 0.16% 16,252,890
2020-03-17 2020-03-13 4.963 3,348,240 +25,199 0.16% 16,617,107
2020-03-16 2020-03-12 5.095 3,323,041 +49,036 0.16% 16,931,183
2020-03-13 2020-03-11 5.301 3,274,005 +81,726 0.15% 17,354,362
2020-03-12 2020-03-10 5.345 3,192,279 +1,362 0.15% 17,061,780
2020-03-11 2020-03-09 5.330 3,190,917 +2,043 0.15% 17,007,648
2020-03-10 2020-03-06 5.550 3,188,874 +51,759 0.15% 17,699,104
2020-03-09 2020-03-05 5.682 3,137,115 +19,070 0.15% 17,826,395
2020-03-06 2020-03-04 5.580 3,118,045 -7,492 0.15% 17,397,550
2020-03-05 2020-03-03 5.550 3,125,537 -85,131 0.15% 17,347,567
2020-03-04 2020-03-02 5.477 3,210,668 +71,510 0.15% 17,584,351
2020-03-03 2020-02-28 5.506 3,139,158 +4,087 0.15% 17,284,888
2020-03-02 2020-02-27 5.550 3,135,071 +141,658 0.15% 17,400,483
2020-02-28 2020-02-26 5.609 2,993,413 +52,440 0.14% 16,790,055
2020-02-27 2020-02-25 5.624 2,940,973 -17,707 0.14% 16,539,102
2020-02-26 2020-02-24 5.609 2,958,680 +96,028 0.14% 16,595,238
2020-02-25 2020-02-21 5.756 2,862,652 +76,277 0.13% 16,476,947
2020-02-24 2020-02-20 5.859 2,786,375 +3,406 0.13% 16,324,301
2020-02-21 2020-02-19 5.785 2,782,969 +18,388 0.13% 16,100,031
2020-02-20 2020-02-18 5.800 2,764,581 +36,095 0.13% 16,034,246
2020-02-19 2020-02-17 5.859 2,728,486 +89,899 0.13% 15,985,151
2020-02-18 2020-02-14 5.888 2,638,587 -32,010 0.12% 15,535,954
2020-02-17 2020-02-13 5.756 2,670,597 -22,474 0.13% 15,371,511
2020-02-14 2020-02-12 5.756 2,693,071 -46,992 0.13% 15,500,867
2020-02-13 2020-02-11 5.653 2,740,063 -21,113 0.13% 15,489,714
2020-02-12 2020-02-10 5.580 2,761,176 +34,052 0.13% 15,406,352
2020-02-11 2020-02-07 5.682 2,727,124 +64,700 0.13% 15,496,655
2020-02-10 2020-02-06 5.815 2,662,424 -97,390 0.13% 15,480,840
2020-02-07 2020-02-05 5.609 2,759,814 -32,009 0.13% 15,479,798
2020-02-06 2020-02-04 5.550 2,791,823 +74,234 0.13% 15,495,365
2020-02-05 2020-02-03 5.594 2,717,589 -51,078 0.13% 15,203,055
2020-02-04 2020-01-31 5.594 2,768,667 +8,853 0.13% 15,488,802
2020-02-03 2020-01-30 5.580 2,759,814 +27,923 0.13% 15,398,752
2020-01-31 2020-01-29 5.741 2,731,891 +27,923 0.13% 15,684,196
2020-01-30 2020-01-24 6.035 2,703,968 +95,347 0.13% 16,317,946
2020-01-29 2020-01-22 6.299 2,608,621 +24,518 0.12% 16,431,999
2020-01-23 2020-01-21 6.255 2,584,103 -21,113 0.12% 16,163,728
2020-01-22 2020-01-20 6.446 2,605,216 +4,767 0.12% 16,793,081
2020-01-21 2020-01-17 6.578 2,600,449 +15,665 0.12% 17,106,000
2020-01-20 2020-01-16 6.578 2,584,784 -53,122 0.12% 17,002,955
2020-01-17 2020-01-15 6.490 2,637,906 -8,173 0.12% 17,119,998
2020-01-16 2020-01-14 6.593 2,646,079 -19,069 0.12% 17,445,012
2020-01-15 2020-01-13 6.534 2,665,148 +7,314 0.13% 17,414,198
2020-01-14 2020-01-10 6.417 2,657,834 -89,899 0.12% 17,054,202
2020-01-13 2020-01-09 6.284 2,747,733 -6,129 0.13% 17,267,936
2020-01-10 2020-01-08 6.255 2,753,862 -26,561 0.13% 17,225,582
2020-01-09 2020-01-07 6.284 2,780,423 -99,433 0.13% 17,473,374
2020-01-08 2020-01-06 6.299 2,879,856 +55,846 0.14% 18,140,539
2020-01-07 2020-01-03 6.387 2,824,010 -17,707 0.13% 18,037,553
2020-01-06 2020-01-02 6.387 2,841,717 +62,656 0.13% 18,150,651
2020-01-03 2019-12-31 6.387 2,779,061 +23,837 0.13% 17,750,454
2020-01-02 2019-12-27 6.446 2,755,224 -56,565 0.13% 17,760,024
2019-12-30 2019-12-24 6.328 2,811,789 -12,259 0.13% 17,794,350
2019-12-27 2019-12-20 6.270 2,824,048 +224,065 0.13% 17,706,066
2019-12-23 2019-12-19 6.387 2,599,983 -16,346 0.12% 16,606,645
2019-12-20 2019-12-18 6.358 2,616,329 -23,836 0.12% 16,634,217
2019-12-19 2019-12-17 6.431 2,640,165 -48,355 0.12% 16,979,594
2019-12-18 2019-12-16 6.402 2,688,520 +29,966 0.13% 17,211,625
2019-12-17 2019-12-13 6.343 2,658,554 +34,734 0.12% 16,863,641
2019-12-16 2019-12-12 6.196 2,623,820 -11,578 0.12% 16,258,056
2019-12-13 2019-12-11 6.152 2,635,398 +26,561 0.12% 16,213,708
2019-12-12 2019-12-10 6.196 2,608,837 +43,587 0.12% 16,165,216
2019-12-11 2019-12-09 6.328 2,565,250 +8,173 0.12% 16,234,133
2019-12-09 2019-12-05 6.299 2,557,077 +6,129 0.12% 16,107,318
2019-12-06 2019-12-04 6.255 2,550,948 -17,026 0.12% 15,956,342
2019-12-05 2019-12-03 6.284 2,567,974 +2,724 0.12% 16,138,253
2019-12-04 2019-12-02 6.255 2,565,250 +7,492 0.12% 16,045,802
2019-12-03 2019-11-29 6.299 2,557,758 +26,560 0.12% 16,111,607
2019-12-02 2019-11-28 6.431 2,531,198 +17,027 0.12% 16,278,799
2019-11-29 2019-11-27 6.461 2,514,171 -27,242 0.12% 16,243,126
2019-11-28 2019-11-26 6.461 2,541,413 -26,561 0.12% 16,419,126
2019-11-27 2019-11-25 6.373 2,567,974 -59,932 0.12% 16,364,490
2019-11-26 2019-11-22 6.270 2,627,906 +681 0.12% 16,476,305
2019-11-25 2019-11-21 6.284 2,627,225 +11,578 0.12% 16,510,612
2019-11-22 2019-11-20 6.284 2,615,647 +6,810 0.12% 16,437,850
2019-11-21 2019-11-19 6.299 2,608,837 +5,448 0.12% 16,433,360
2019-11-20 2019-11-18 6.284 2,603,389 -40,863 0.12% 16,360,816
2019-11-19 2019-11-15 6.211 2,644,252 -10,215 0.12% 16,423,486
2019-11-18 2019-11-14 6.270 2,654,467 +4,086 0.12% 16,642,836
2019-11-15 2019-11-13 6.270 2,650,381 -20,431 0.12% 16,617,218
2019-11-14 2019-11-12 6.270 2,670,812 -15,665 0.13% 16,745,315
2019-11-13 2019-11-11 6.240 2,686,477 -51,078 0.13% 16,764,638
2019-11-12 2019-11-08 6.387 2,737,555 -177,754 0.13% 17,485,346
2019-11-11 2019-11-07 6.387 2,915,309 +23,837 0.14% 18,620,699
2019-11-08 2019-11-06 6.373 2,891,472 -8,854 0.14% 18,425,991
2019-11-07 2019-11-05 6.343 2,900,326 +161,409 0.14% 18,397,241
2019-11-06 2019-11-04 6.328 2,738,917 -19,070 0.13% 17,333,181
2019-11-05 2019-11-01 6.314 2,757,987 -185,245 0.13% 17,413,369
2019-11-04 2019-10-31 6.299 2,943,232 -125,994 0.14% 18,539,752
2019-11-01 2019-10-30 6.240 3,069,226 +32,010 0.14% 19,153,137
2019-10-31 2019-10-29 6.284 3,037,216 -20,432 0.14% 19,087,171
2019-10-30 2019-10-28 6.299 3,057,648 +53,122 0.14% 19,260,471
2019-10-28 2019-10-24 6.328 3,004,526 +10,216 0.14% 19,014,082
2019-10-25 2019-10-23 6.373 2,994,310 -10,143 0.14% 19,081,329
2019-10-24 2019-10-22 6.328 3,004,453 +20,431 0.14% 19,013,620
2019-10-23 2019-10-21 6.343 2,984,022 -64,699 0.14% 18,928,138
2019-10-22 2019-10-18 6.299 3,048,721 +5,448 0.14% 19,204,239
2019-10-21 2019-10-17 6.373 3,043,273 -371,171 0.14% 19,393,347
2019-10-18 2019-10-16 6.196 3,414,444 -4,768 0.16% 21,157,024
2019-10-17 2019-10-15 6.094 3,419,212 -43,587 0.16% 20,835,132
2019-10-16 2019-10-14 5.991 3,462,799 +6,130 0.16% 20,744,815
2019-10-15 2019-10-11 6.005 3,456,669 -78,321 0.16% 20,758,847
2019-10-14 2019-10-10 5.873 3,534,990 -79,001 0.17% 20,762,053
2019-10-11 2019-10-09 5.726 3,613,991 +21,793 0.17% 20,695,399
2019-10-10 2019-10-08 5.785 3,592,198 +27,923 0.17% 20,781,582
2019-10-09 2019-10-04 5.888 3,564,275 +77,640 0.17% 20,986,388
2019-10-08 2019-10-03 5.903 3,486,635 +70,148 0.16% 20,580,440
2019-10-04 2019-10-02 5.991 3,416,487 +15,664 0.16% 20,467,371
2019-10-03 2019-09-30 6.079 3,400,823 -3,405 0.16% 20,673,142
2019-10-02 2019-09-27 6.094 3,404,228 +681 0.16% 20,743,826
2019-09-30 2019-09-26 6.064 3,403,547 -17,027 0.16% 20,639,726
2019-09-27 2019-09-25 6.005 3,420,574 +7,492 0.16% 20,542,080
2019-09-26 2019-09-24 6.064 3,413,082 -9,535 0.16% 20,697,548
2019-09-25 2019-09-23 6.094 3,422,617 +21,113 0.16% 20,855,880
2019-09-24 2019-09-20 6.226 3,401,504 -25,199 0.16% 21,176,733
2019-09-23 2019-09-19 6.035 3,426,703 +10,216 0.16% 20,679,518
2019-09-20 2019-09-18 6.064 3,416,487 -2,044 0.16% 20,718,197
2019-09-19 2019-09-17 6.049 3,418,531 +17,027 0.16% 20,680,397
2019-09-18 2019-09-16 6.196 3,401,504 +5,448 0.16% 21,076,843
2019-09-17 2019-09-13 6.270 3,396,056 +10,897 0.16% 21,292,411
2019-09-16 2019-09-12 6.255 3,385,159 -6,811 0.16% 21,174,384
2019-09-13 2019-09-11 6.284 3,391,970 -53,802 0.16% 21,316,598
2019-09-12 2019-09-10 6.403 3,445,772 -17,027 0.16% 22,063,770
2019-09-11 2019-09-09 6.344 3,462,799 +62,087 0.16% 21,966,537
2019-09-10 2019-09-06 6.388 3,400,712 -49,694 0.16% 21,724,604
2019-09-09 2019-09-05 6.269 3,450,406 -92,002 0.16% 21,631,021
2019-09-06 2019-09-04 6.150 3,542,408 +44,994 0.17% 21,785,792
2019-09-04 2019-09-02 5.956 3,497,414 +2,014 0.17% 20,832,038
2019-09-03 2019-08-30 6.076 3,495,400 -24,847 0.17% 21,236,443
2019-09-02 2019-08-29 6.076 3,520,247 +6,716 0.17% 21,387,402
2019-08-30 2019-08-28 6.120 3,513,531 -8,731 0.17% 21,503,558
2019-08-29 2019-08-27 6.090 3,522,262 -47,008 0.17% 21,452,094
2019-08-28 2019-08-26 5.956 3,569,270 +28,877 0.17% 21,260,042
2019-08-27 2019-08-23 6.269 3,540,393 -128,937 0.17% 22,195,161
2019-08-26 2019-08-22 6.105 3,669,330 -79,914 0.17% 22,402,441
2019-08-23 2019-08-21 5.942 3,749,244 -49,694 0.18% 22,276,211
2019-08-22 2019-08-20 5.763 3,798,938 +61,782 0.18% 21,892,628
2019-08-21 2019-08-19 5.837 3,737,156 -159,828 0.18% 21,814,839
2019-08-20 2019-08-16 5.554 3,896,984 +74,542 0.19% 21,645,229
2019-08-19 2019-08-15 5.495 3,822,442 +4,029 0.18% 21,003,516
2019-08-16 2019-08-14 5.405 3,818,413 +2,015 0.18% 20,640,216
2019-08-15 2019-08-13 5.435 3,816,398 -648,041 0.18% 20,742,985
2019-08-14 2019-08-12 5.539 4,464,439 +727,955 0.21% 24,730,594
2019-08-13 2019-08-09 5.688 3,736,484 -7,387 0.18% 21,254,516
2019-08-12 2019-08-08 5.763 3,743,871 -125,579 0.18% 21,575,286
2019-08-09 2019-08-07 5.763 3,869,450 +16,788 0.18% 22,298,976
2019-08-08 2019-08-06 5.718 3,852,662 -257,267 0.18% 22,030,120
2019-08-07 2019-08-05 5.822 4,109,929 -348,532 0.20% 23,929,620
2019-08-06 2019-08-02 6.016 4,458,461 +22,161 0.21% 26,821,994
2019-08-05 2019-08-01 6.105 4,436,300 +2,686 0.21% 27,085,040
2019-08-02 2019-07-31 6.105 4,433,614 -52,381 0.21% 27,068,641
2019-08-01 2019-07-30 6.269 4,485,995 +15,446 0.21% 28,123,256
2019-07-31 2019-07-29 6.314 4,470,549 +268,618 0.21% 28,226,137
2019-07-30 2019-07-26 6.373 4,201,931 -24,847 0.20% 26,780,422
2019-07-29 2019-07-25 6.418 4,226,778 +23,504 0.20% 27,127,604
2019-07-26 2019-07-24 6.448 4,203,274 -4,701 0.20% 27,101,936
2019-07-24 2019-07-22 6.478 4,207,975 +204,821 0.20% 27,257,570
2019-07-23 2019-07-19 6.522 4,003,154 +103,418 0.19% 26,109,655
2019-07-22 2019-07-18 6.567 3,899,736 +116,849 0.19% 25,609,348
2019-07-19 2019-07-17 6.686 3,782,887 +1,343 0.18% 25,292,656
2019-07-18 2019-07-16 6.701 3,781,544 +52,381 0.18% 25,339,987
2019-07-17 2019-07-15 6.641 3,729,163 +29,548 0.18% 24,766,860
2019-07-16 2019-07-12 6.716 3,699,615 -9,402 0.18% 24,846,075
2019-07-15 2019-07-11 6.701 3,709,017 +68,498 0.18% 24,853,987
2019-07-12 2019-07-10 6.701 3,640,519 +28,205 0.17% 24,394,984
2019-07-11 2019-07-09 6.641 3,612,314 +56,409 0.17% 23,990,819
2019-07-10 2019-07-08 6.701 3,555,905 +42,979 0.17% 23,827,989
2019-07-09 2019-07-05 6.835 3,512,926 +83,272 0.17% 24,010,788
2019-07-08 2019-07-04 6.924 3,429,654 -47,008 0.16% 23,748,052
2019-07-05 2019-07-03 6.880 3,476,662 +2,686 0.17% 23,918,237
2019-07-04 2019-07-02 6.835 3,473,976 +12,759 0.17% 23,744,565
2019-07-03 2019-06-28 6.790 3,461,217 -18,803 0.16% 23,502,734
2019-07-02 2019-06-27 6.775 3,480,020 +34,920 0.17% 23,578,592
2019-06-28 2019-06-26 6.716 3,445,100 +6,044 0.16% 23,136,790
2019-06-26 2019-06-24 6.805 3,439,056 -29,548 0.16% 23,403,465
2019-06-25 2019-06-21 6.731 3,468,604 -47,679 0.17% 23,346,290
2019-06-24 2019-06-20 6.746 3,516,283 -20,147 0.17% 23,719,566
2019-06-21 2019-06-19 6.716 3,536,430 -14,102 0.17% 23,750,149
2019-06-20 2019-06-18 6.537 3,550,532 -14,774 0.17% 23,210,403
2019-06-19 2019-06-17 6.522 3,565,306 +671 0.17% 23,253,892
2019-06-18 2019-06-14 6.448 3,564,635 +7,387 0.17% 22,984,110
2019-06-17 2019-06-13 6.582 3,557,248 +27,534 0.17% 23,413,219
2019-06-14 2019-06-12 6.612 3,529,714 -43,651 0.17% 23,337,117
2019-06-13 2019-06-11 7.229 3,573,365 -7,387 0.17% 25,830,197
2019-06-12 2019-06-10 7.090 3,580,752 +41,276 0.17% 25,389,003
2019-06-11 2019-06-06 6.968 3,539,476 -18,244 0.17% 24,661,771
2019-06-10 2019-06-05 6.860 3,557,720 +33,882 0.17% 24,406,681
2019-06-06 2019-06-04 6.860 3,523,838 +38,444 0.17% 24,174,243
2019-06-05 2019-06-03 6.876 3,485,394 -9,774 0.17% 23,964,001
2019-06-04 2019-05-31 6.968 3,495,168 -19,548 0.17% 24,353,049
2019-06-03 2019-05-30 6.998 3,514,716 -1,955 0.17% 24,597,134
2019-05-31 2019-05-29 6.983 3,516,671 -4,561 0.17% 24,556,845
2019-05-30 2019-05-28 7.014 3,521,232 -651 0.17% 24,696,776
2019-05-29 2019-05-27 6.952 3,521,883 +27,366 0.17% 24,485,138
2019-05-28 2019-05-24 7.044 3,494,517 -112,724 0.17% 24,616,668
2019-05-27 2019-05-23 6.860 3,607,241 -10,425 0.18% 24,746,405
2019-05-24 2019-05-22 6.998 3,617,666 +14,335 0.18% 25,317,612
2019-05-23 2019-05-21 7.014 3,603,331 +24,760 0.18% 25,272,592
2019-05-22 2019-05-20 7.060 3,578,571 -652 0.18% 25,263,697
2019-05-21 2019-05-17 7.152 3,579,223 +49,521 0.18% 25,597,886
2019-05-20 2019-05-16 7.259 3,529,702 +10,425 0.17% 25,622,919
2019-05-17 2019-05-15 7.198 3,519,277 -19,547 0.17% 25,331,198
2019-05-16 2019-05-14 7.213 3,538,824 -34,534 0.17% 25,526,205
2019-05-15 2019-05-10 7.259 3,573,358 -83,403 0.18% 25,939,828
2019-05-14 2019-05-09 7.060 3,656,761 +153,774 0.18% 25,815,696
2019-05-10 2019-05-08 7.336 3,502,987 -63,204 0.17% 25,697,795
2019-05-09 2019-05-07 7.382 3,566,191 -40,398 0.18% 26,325,650
2019-05-08 2019-05-06 7.290 3,606,589 -273,666 0.18% 26,291,762
2019-05-07 2019-05-03 7.674 3,880,255 +28,019 0.19% 29,775,544
2019-05-06 2019-05-02 7.643 3,852,236 +158,335 0.19% 29,442,295
2019-05-03 2019-04-30 7.551 3,693,901 -13,684 0.18% 27,892,008
2019-05-02 2019-04-29 7.582 3,707,585 +20,199 0.18% 28,109,136
2019-04-30 2019-04-26 7.582 3,687,386 +3,258 0.18% 27,955,997
2019-04-29 2019-04-25 7.628 3,684,128 -168,760 0.18% 28,100,919
2019-04-26 2019-04-24 7.658 3,852,888 -147,258 0.19% 29,506,409
2019-04-25 2019-04-23 7.566 4,000,146 -107,511 0.20% 30,265,802
2019-04-24 2019-04-18 7.520 4,107,657 +136,181 0.20% 30,890,126
2019-04-23 2019-04-17 7.551 3,971,476 +96,434 0.20% 29,987,929
2019-04-18 2019-04-16 7.658 3,875,042 +191,566 0.19% 29,676,070
2019-04-17 2019-04-15 7.612 3,683,476 +80,796 0.18% 28,039,415
2019-04-16 2019-04-12 7.628 3,602,680 -755,186 0.18% 27,479,670
2019-04-15 2019-04-11 7.551 4,357,866 +162,896 0.21% 32,905,493
2019-04-12 2019-04-10 7.766 4,194,970 -213,719 0.21% 32,576,829
2019-04-11 2019-04-09 7.628 4,408,689 -262,589 0.22% 33,627,554
2019-04-10 2019-04-08 7.520 4,671,278 -17,593 0.23% 35,128,631
2019-04-09 2019-04-04 7.474 4,688,871 +167,458 0.23% 35,045,049
2019-04-08 2019-04-03 7.582 4,521,413 -125,756 0.22% 34,279,190
2019-04-04 2019-04-02 7.505 4,647,169 +75,412 0.23% 34,876,007
2019-04-03 2019-04-01 7.566 4,571,757 +68,416 0.22% 34,590,711
2019-04-02 2019-03-29 7.428 4,503,341 +721,955 0.22% 33,451,040
2019-04-01 2019-03-28 7.367 3,781,386 +21,503 0.19% 27,856,188
2019-03-29 2019-03-27 7.336 3,759,883 +147,258 0.18% 27,582,375
2019-03-28 2019-03-26 7.382 3,612,625 +120,543 0.18% 26,668,426
2019-03-27 2019-03-25 7.136 3,492,082 -100,996 0.17% 24,921,078
2019-03-26 2019-03-22 6.998 3,593,078 +23,457 0.18% 25,145,537
2019-03-25 2019-03-21 6.830 3,569,621 -643,113 0.18% 24,378,756
2019-03-22 2019-03-20 6.553 4,212,734 +92,524 0.21% 27,607,135
2019-03-21 2019-03-19 6.523 4,120,210 +19,548 0.20% 26,874,334
2019-03-20 2019-03-18 6.523 4,100,662 -72,977 0.20% 26,746,831
2019-03-19 2019-03-15 6.384 4,173,639 +39,095 0.20% 26,646,345
2019-03-18 2019-03-14 6.369 4,134,544 +6,515 0.20% 26,333,291
2019-03-15 2019-03-13 6.369 4,128,029 -33,882 0.20% 26,291,797
2019-03-14 2019-03-12 6.369 4,161,911 +3,258 0.20% 26,507,594
2019-03-13 2019-03-11 6.292 4,158,653 +107,511 0.20% 26,167,725
2019-03-12 2019-03-08 6.308 4,051,142 +63,856 0.20% 25,553,401
2019-03-11 2019-03-07 6.446 3,987,286 +89,267 0.20% 25,701,360
2019-03-08 2019-03-06 6.538 3,898,019 +2,606 0.19% 25,484,903
2019-03-07 2019-03-05 6.538 3,895,413 +37,140 0.19% 25,467,865
2019-03-06 2019-03-04 6.599 3,858,273 -98,389 0.19% 25,461,902
2019-03-05 2019-03-01 6.461 3,956,662 +31,276 0.19% 25,564,687
2019-03-04 2019-02-28 6.492 3,925,386 -31,927 0.19% 25,483,095
2019-03-01 2019-02-27 6.430 3,957,313 +24,760 0.19% 25,447,426
2019-02-28 2019-02-26 6.461 3,932,553 +87,312 0.19% 25,408,914
2019-02-27 2019-02-25 6.538 3,845,241 +154,425 0.19% 25,139,845
2019-02-26 2019-02-22 6.553 3,690,816 +123,801 0.18% 24,186,872
2019-02-25 2019-02-21 6.584 3,567,015 -48,868 0.18% 23,485,059
2019-02-22 2019-02-20 6.477 3,615,883 +9,773 0.18% 23,418,348
2019-02-21 2019-02-19 6.415 3,606,110 -59,294 0.18% 23,133,678
2019-02-20 2019-02-18 6.446 3,665,404 +45,611 0.18% 23,626,564
2019-02-19 2019-02-15 6.384 3,619,793 +501,068 0.18% 23,110,349
2019-02-18 2019-02-14 6.569 3,118,725 +83,403 0.15% 20,485,675
2019-02-15 2019-02-13 6.569 3,035,322 +10,426 0.15% 19,937,834
2019-02-14 2019-02-12 6.569 3,024,896 +35,185 0.15% 19,869,349
2019-02-13 2019-02-11 6.584 2,989,711 +10,425 0.15% 19,684,117
2019-02-12 2019-02-08 6.553 2,979,286 -4,561 0.15% 19,524,032
2019-02-11 2019-02-04 6.584 2,983,847 +37,141 0.15% 19,645,508
2019-02-08 2019-01-31 6.615 2,946,706 +5,864 0.14% 19,491,421
2019-02-01 2019-01-30 6.553 2,940,842 -76,887 0.14% 19,272,098
2019-01-31 2019-01-29 6.430 3,017,729 -44,308 0.15% 19,405,449
2019-01-30 2019-01-28 6.446 3,062,037 +50,824 0.15% 19,737,364
2019-01-29 2019-01-25 6.492 3,011,213 -126,407 0.15% 19,548,403
2019-01-28 2019-01-24 6.308 3,137,620 -15,538 0.15% 19,791,176
2019-01-25 2019-01-23 6.170 3,153,158 +2,607 0.15% 19,453,655
2019-01-24 2019-01-22 6.185 3,150,551 -28,670 0.15% 19,485,923
2019-01-23 2019-01-21 6.185 3,179,221 -69,719 0.16% 19,663,245
2019-01-22 2019-01-18 6.077 3,248,940 +12,380 0.16% 19,745,417
2019-01-21 2019-01-17 6.031 3,236,560 +22,805 0.16% 19,521,161
2019-01-18 2019-01-16 6.093 3,213,755 +9,774 0.16% 19,580,902
2019-01-17 2019-01-15 6.047 3,203,981 -40,398 0.16% 19,373,834
2019-01-16 2019-01-14 6.016 3,244,379 -15,638 0.16% 19,518,529
2019-01-15 2019-01-11 6.047 3,260,017 +9,773 0.16% 19,712,673
2019-01-14 2019-01-10 5.970 3,250,244 -1,303 0.16% 19,404,167
2019-01-11 2019-01-09 5.970 3,251,547 +13,684 0.16% 19,411,946
2019-01-10 2019-01-08 5.924 3,237,863 -315,367 0.16% 19,181,175
2019-01-09 2019-01-07 5.817 3,553,230 -9,122 0.17% 20,667,691
2019-01-08 2019-01-04 5.801 3,562,352 -48,869 0.17% 20,666,078
2019-01-07 2019-01-03 5.678 3,611,221 +31,175 0.18% 20,506,202
2019-01-04 2019-01-02 5.694 3,580,046 -11,729 0.18% 20,384,119
2019-01-03 2018-12-31 5.709 3,591,775 +26,064 0.18% 20,506,025
2019-01-02 2018-12-27 5.755 3,565,711 -19,548 0.18% 20,521,393
2018-12-28 2018-12-24 5.694 3,585,259 +141,394 0.18% 20,413,801
2018-12-27 2018-12-20 5.878 3,443,865 +295,819 0.17% 20,242,974
2018-12-21 2018-12-19 5.955 3,148,046 -224,796 0.15% 18,745,724
2018-12-20 2018-12-18 5.847 3,372,842 +230,660 0.17% 19,721,975
2018-12-19 2018-12-17 5.939 3,142,182 +60,598 0.15% 18,662,582
2018-12-18 2018-12-14 6.001 3,081,584 +651 0.15% 18,491,843
2018-12-17 2018-12-13 6.062 3,080,933 -108,163 0.15% 18,677,071
2018-12-14 2018-12-12 5.878 3,189,096 +33,883 0.16% 18,745,447
2018-12-13 2018-12-11 5.832 3,155,213 -14,987 0.15% 18,401,012
2018-12-12 2018-12-10 5.817 3,170,200 +33,883 0.16% 18,439,762
2018-12-11 2018-12-07 5.939 3,136,317 -93,177 0.15% 18,627,748
2018-12-10 2018-12-06 5.909 3,229,494 -1,303 0.16% 19,082,033
2018-12-07 2018-12-05 6.093 3,230,797 -681 0.16% 19,684,737
2018-12-06 2018-12-04 6.185 3,231,478 +76,235 0.16% 19,986,451
2018-12-05 2018-12-03 6.016 3,155,243 +7,168 0.15% 18,982,277
2018-12-04 2018-11-30 5.878 3,148,075 +5,213 0.15% 18,504,326
2018-12-03 2018-11-29 5.878 3,142,862 -5,865 0.15% 18,473,684
2018-11-30 2018-11-28 5.909 3,148,727 -48,869 0.15% 18,604,807
2018-11-29 2018-11-27 5.786 3,197,596 +28,670 0.16% 18,500,965
2018-11-28 2018-11-26 5.863 3,168,926 +10,425 0.16% 18,578,254
2018-11-27 2018-11-23 5.740 3,158,501 -20,850 0.16% 18,129,342
2018-11-26 2018-11-22 5.878 3,179,351 -28,670 0.16% 18,688,166
2018-11-23 2018-11-21 5.817 3,208,021 -108,814 0.16% 18,659,751
2018-11-22 2018-11-20 5.617 3,316,835 +65,158 0.16% 18,630,924
2018-11-21 2018-11-19 5.678 3,251,677 -13,032 0.16% 18,464,543
2018-11-20 2018-11-16 5.632 3,264,709 -5,212 0.16% 18,388,232
2018-11-19 2018-11-15 5.571 3,269,921 +31,927 0.16% 18,216,851
2018-11-16 2018-11-14 5.571 3,237,994 -32,579 0.16% 18,038,985
2018-11-15 2018-11-13 5.510 3,270,573 -1,303 0.16% 18,019,707
2018-11-14 2018-11-12 5.494 3,271,876 -19,548 0.16% 17,976,672
2018-11-13 2018-11-09 5.402 3,291,424 -5,864 0.16% 17,780,989
2018-11-12 2018-11-08 5.479 3,297,288 +5,213 0.16% 18,065,689
2018-11-09 2018-11-07 5.556 3,292,075 -5,213 0.16% 18,289,748
2018-11-08 2018-11-06 5.556 3,297,288 +16,941 0.16% 18,318,710
2018-11-07 2018-11-05 5.494 3,280,347 -3,909 0.16% 18,023,214
2018-11-06 2018-11-02 5.678 3,284,256 -33,883 0.16% 18,649,541
2018-11-05 2018-11-01 5.571 3,318,139 -85,357 0.16% 18,485,476
2018-11-02 2018-10-31 5.433 3,403,496 -6,516 0.17% 18,490,895
2018-11-01 2018-10-30 5.356 3,410,012 -23,457 0.17% 18,264,625
2018-10-31 2018-10-29 5.325 3,433,469 +5,213 0.17% 18,284,877
2018-10-30 2018-10-26 5.233 3,428,256 -135,530 0.17% 17,941,430
2018-10-29 2018-10-25 4.926 3,563,786 +7,819 0.18% 17,556,829
2018-10-26 2018-10-24 4.942 3,555,967 +54,733 0.17% 17,572,883
2018-10-25 2018-10-23 4.988 3,501,234 -52,127 0.17% 17,463,606
2018-10-24 2018-10-22 5.111 3,553,361 +198,082 0.17% 18,159,881
2018-10-23 2018-10-19 4.957 3,355,279 -195,475 0.16% 16,632,617
2018-10-22 2018-10-18 4.957 3,550,754 +222,498 0.17% 17,601,616
2018-10-19 2018-10-16 4.942 3,328,256 +110,118 0.16% 16,447,581
2018-10-18 2018-10-15 5.065 3,218,138 +17,593 0.16% 16,298,515
2018-10-16 2018-10-12 5.172 3,200,545 -180,489 0.16% 16,553,250
2018-10-15 2018-10-11 5.172 3,381,034 +25,412 0.17% 17,486,741
2018-10-12 2018-10-10 5.402 3,355,622 -29,973 0.17% 18,127,801
2018-10-11 2018-10-09 5.464 3,385,595 -11,077 0.17% 18,497,559
2018-10-10 2018-10-08 5.433 3,396,672 +49,520 0.17% 18,453,821
2018-10-09 2018-10-05 5.510 3,347,152 +6,516 0.16% 18,441,630
2018-10-08 2018-10-04 5.525 3,340,636 -19,547 0.16% 18,456,999
2018-10-05 2018-10-03 5.586 3,360,183 +73,629 0.17% 18,771,274
2018-10-04 2018-10-02 5.617 3,286,554 -24,109 0.16% 18,460,833
2018-10-03 2018-09-28 5.694 3,310,663 -652 0.16% 18,850,302
2018-10-02 2018-09-27 5.771 3,311,315 -11,077 0.16% 19,108,112
2018-09-28 2018-09-26 5.832 3,322,392 +45,611 0.16% 19,375,990
2018-09-27 2018-09-24 5.909 3,276,781 +29,973 0.16% 19,361,436
2018-09-26 2018-09-21 6.016 3,246,808 +4,561 0.16% 19,533,142
2018-09-24 2018-09-20 5.878 3,242,247 +57,340 0.16% 19,057,867
2018-09-21 2018-09-19 5.909 3,184,907 -44,960 0.16% 18,818,583
2018-09-20 2018-09-18 5.801 3,229,867 -95,131 0.16% 18,737,251
2018-09-19 2018-09-17 5.786 3,324,998 -388,996 0.16% 19,238,100
2018-09-18 2018-09-14 5.893 3,713,994 -116,633 0.18% 21,887,787
2018-09-17 2018-09-13 5.832 3,830,627 +76,887 0.19% 22,339,986
2018-09-14 2018-09-12 5.663 3,753,740 +35,837 0.18% 21,257,882
2018-09-13 2018-09-11 5.725 3,717,903 -48,217 0.18% 21,283,170
2018-09-12 2018-09-10 6.018 3,766,120 -372,707 0.19% 22,662,854
2018-09-11 2018-09-07 6.158 4,138,827 +165,043 0.20% 25,486,342
2018-09-10 2018-09-06 6.314 3,973,784 +34,639 0.20% 25,089,524
2018-09-07 2018-09-05 6.438 3,939,145 +112,255 0.20% 25,362,097
2018-09-06 2018-09-04 6.657 3,826,890 +24,375 0.19% 25,474,578
2018-09-05 2018-09-03 6.641 3,802,515 +55,807 0.19% 25,253,040
2018-09-04 2018-08-31 6.735 3,746,708 +204,624 0.19% 25,232,875
2018-09-03 2018-08-30 6.703 3,542,084 +109,047 0.18% 23,744,359
2018-08-31 2018-08-29 6.750 3,433,037 +456,076 0.17% 23,173,921
2018-08-30 2018-08-28 6.891 2,976,961 +35,921 0.15% 20,512,970
2018-08-29 2018-08-27 6.969 2,941,040 -209,756 0.15% 20,494,701
2018-08-28 2018-08-24 6.735 3,150,796 +43,619 0.16% 21,219,599
2018-08-27 2018-08-23 6.875 3,107,177 -30,790 0.16% 21,361,794
2018-08-24 2018-08-22 6.750 3,137,967 +38,488 0.16% 21,182,119
2018-08-23 2018-08-21 6.828 3,099,479 -62,222 0.16% 21,163,912
2018-08-22 2018-08-20 6.735 3,161,701 +87,880 0.16% 21,293,041
2018-08-21 2018-08-17 6.735 3,073,821 -268,770 0.15% 20,701,197
2018-08-20 2018-08-16 6.719 3,342,591 -96,219 0.17% 22,459,167
2018-08-17 2018-08-15 6.735 3,438,810 +69,278 0.17% 23,159,281
2018-08-16 2018-08-14 6.844 3,369,532 +89,162 0.17% 23,060,422
2018-08-15 2018-08-13 6.859 3,280,370 +71,843 0.16% 22,501,354
2018-08-14 2018-08-10 7.062 3,208,527 +17,319 0.16% 22,658,807
2018-08-13 2018-08-09 7.062 3,191,208 -25,658 0.16% 22,536,499
2018-08-10 2018-08-08 7.062 3,216,866 +8,339 0.16% 22,717,697
2018-08-09 2018-08-07 6.984 3,208,527 +2,566 0.16% 22,408,710
2018-08-08 2018-08-06 6.672 3,205,961 -8,339 0.16% 21,391,200
2018-08-07 2018-08-03 6.735 3,214,300 -17,319 0.16% 21,647,278
2018-08-06 2018-08-02 6.797 3,231,619 +30,790 0.16% 21,965,434
2018-08-03 2018-08-01 6.953 3,200,829 -30,790 0.16% 22,255,147
2018-08-02 2018-07-31 7.078 3,231,619 +10,904 0.16% 22,872,263
2018-08-01 2018-07-30 7.140 3,220,715 +17,961 0.16% 22,995,926
2018-07-31 2018-07-27 7.124 3,202,754 +22,451 0.16% 22,817,755
2018-07-30 2018-07-26 7.124 3,180,303 +16,678 0.16% 22,657,805
2018-07-27 2018-07-25 7.218 3,163,625 -30,790 0.16% 22,834,901
2018-07-26 2018-07-24 7.015 3,194,415 +49,392 0.16% 22,409,749
2018-07-25 2018-07-23 6.922 3,145,023 +7,698 0.16% 21,769,073
2018-07-24 2018-07-20 6.953 3,137,325 -21,810 0.16% 21,813,608
2018-07-23 2018-07-19 6.984 3,159,135 +51,317 0.16% 22,063,750
2018-07-20 2018-07-18 7.046 3,107,818 -12,188 0.16% 21,899,145
2018-07-19 2018-07-17 7.015 3,120,006 -21,168 0.16% 21,887,748
2018-07-18 2018-07-16 7.000 3,141,174 +432 0.16% 21,987,278
2018-07-17 2018-07-13 6.984 3,140,742 +14,753 0.16% 21,935,292
2018-07-16 2018-07-12 6.969 3,125,989 +12,829 0.16% 21,783,522
2018-07-13 2018-07-11 6.891 3,113,160 -64,145 0.16% 21,451,460
2018-07-12 2018-07-10 7.000 3,177,305 +25,658 0.16% 22,240,184
2018-07-11 2018-07-09 6.984 3,151,647 +31,431 0.16% 22,011,453
2018-07-10 2018-07-06 6.797 3,120,216 -162,930 0.16% 21,208,223
2018-07-09 2018-07-05 6.703 3,283,146 +8,339 0.17% 22,008,568
2018-07-06 2018-07-04 6.766 3,274,807 +13,471 0.17% 22,156,879
2018-07-05 2018-07-03 6.937 3,261,336 -7,698 0.17% 22,625,005
2018-07-04 2018-06-29 7.046 3,269,034 -62,221 0.17% 23,035,148
2018-07-03 2018-06-28 6.891 3,331,255 -41,694 0.17% 22,954,259
2018-06-29 2018-06-27 7.015 3,372,949 -26,300 0.17% 23,662,217
2018-06-28 2018-06-26 7.124 3,399,249 +67,994 0.17% 24,217,668
2018-06-27 2018-06-25 7.280 3,331,255 -21,809 0.17% 24,252,577
2018-06-26 2018-06-22 7.421 3,353,064 -4,490 0.17% 24,881,808
2018-06-25 2018-06-21 7.421 3,357,554 +26,299 0.17% 24,915,127
2018-06-22 2018-06-20 7.499 3,331,255 -47,468 0.17% 24,979,635
2018-06-21 2018-06-19 7.405 3,378,723 -309,181 0.17% 25,019,541
2018-06-20 2018-06-15 7.639 3,687,904 +10,904 0.19% 28,171,426
2018-06-19 2018-06-14 7.779 3,677,000 -92,369 0.19% 28,604,036
2018-06-15 2018-06-13 7.919 3,769,369 +28,224 0.19% 29,851,455
2018-06-14 2018-06-12 7.951 3,741,145 +64,787 0.19% 29,744,581
2018-06-13 2018-06-11 8.408 3,676,358 +139,837 0.19% 30,910,431
2018-06-12 2018-06-08 8.376 3,536,521 +101,794 0.18% 29,621,636
2018-06-11 2018-06-07 8.504 3,434,727 +2,502 0.18% 29,208,239
2018-06-08 2018-06-06 8.456 3,432,225 +80,703 0.18% 29,022,374
2018-06-07 2018-06-05 8.520 3,351,522 +26,275 0.18% 28,554,253
2018-06-06 2018-06-04 8.536 3,325,247 -59,432 0.17% 28,383,548
2018-06-05 2018-06-01 8.232 3,384,679 +67,565 0.18% 27,862,895
2018-06-04 2018-05-31 8.392 3,317,114 -30,655 0.17% 27,836,922
2018-06-01 2018-05-30 8.264 3,347,769 -315,929 0.17% 27,666,075
2018-05-31 2018-05-29 8.392 3,663,698 +6,882 0.19% 30,745,424
2018-05-30 2018-05-28 8.552 3,656,816 +4,379 0.19% 31,272,198
2018-05-29 2018-05-25 8.264 3,652,437 +72,570 0.19% 30,183,861
2018-05-28 2018-05-24 8.216 3,579,867 +35,034 0.19% 29,412,472
2018-05-25 2018-05-23 8.168 3,544,833 -70,068 0.19% 28,954,642
2018-05-24 2018-05-21 8.280 3,614,901 +153,273 0.19% 29,931,445
2018-05-23 2018-05-18 8.248 3,461,628 -58,181 0.18% 28,551,676
2018-05-21 2018-05-17 8.120 3,519,809 +166,410 0.18% 28,581,455
2018-05-18 2018-05-16 7.992 3,353,399 -23,773 0.18% 26,801,355
2018-05-17 2018-05-15 7.864 3,377,172 +13,138 0.18% 26,559,494
2018-05-16 2018-05-14 7.848 3,364,034 +11,886 0.18% 26,402,399
2018-05-15 2018-05-11 7.784 3,352,148 -56,304 0.18% 26,094,781
2018-05-14 2018-05-10 7.561 3,408,452 +50,674 0.18% 25,770,322
2018-05-11 2018-05-09 7.577 3,357,778 +19,393 0.18% 25,440,863
2018-05-10 2018-05-08 7.609 3,338,385 -43,166 0.17% 25,400,653
2018-05-09 2018-05-07 7.513 3,381,551 +11,886 0.18% 25,404,773
2018-05-08 2018-05-04 7.529 3,369,665 +48,769 0.18% 25,369,339
2018-05-07 2018-05-03 7.641 3,320,896 +45,043 0.17% 25,373,752
2018-05-04 2018-05-02 7.769 3,275,853 +15,640 0.17% 25,448,500
2018-05-03 2018-04-30 7.753 3,260,213 +78,200 0.17% 25,274,887
2018-05-02 2018-04-27 7.561 3,182,013 -10,009 0.17% 24,058,282
2018-04-30 2018-04-26 7.577 3,192,022 -18,143 0.17% 24,184,980
2018-04-27 2018-04-25 7.609 3,210,165 -28,152 0.17% 24,425,070
2018-04-26 2018-04-24 7.657 3,238,317 -5,005 0.17% 24,794,559
2018-04-25 2018-04-23 7.593 3,243,322 +51,300 0.17% 24,625,508
2018-04-24 2018-04-20 7.800 3,192,022 +13,763 0.17% 24,899,304
2018-04-23 2018-04-19 7.880 3,178,259 +51,925 0.17% 25,045,962
2018-04-20 2018-04-18 7.896 3,126,334 +49,423 0.16% 24,686,745
2018-04-18 2018-04-16 8.104 3,076,911 +18,768 0.16% 24,935,863
2018-04-16 2018-04-12 8.216 3,058,143 -51,925 0.16% 25,125,946
2018-04-13 2018-04-11 8.344 3,110,068 +1,251 0.16% 25,950,271
2018-04-12 2018-04-10 8.280 3,108,817 +1,251 0.16% 25,741,060
2018-04-11 2018-04-09 8.264 3,107,566 -46,920 0.16% 25,681,029
2018-04-10 2018-04-06 8.152 3,154,486 -36,285 0.16% 25,715,815
2018-04-09 2018-04-04 8.136 3,190,771 -62,560 0.17% 25,960,613
2018-04-06 2018-04-03 8.136 3,253,331 +13,763 0.17% 26,469,610
2018-04-04 2018-03-29 8.328 3,239,568 -132,002 0.17% 26,979,031
2018-04-03 2018-03-28 8.264 3,371,570 -39,267 0.18% 27,862,767
2018-03-29 2018-03-27 8.360 3,410,837 +2,176 0.18% 28,514,396
2018-03-28 2018-03-26 8.344 3,408,661 +152,021 0.18% 28,441,718
2018-03-27 2018-03-23 8.136 3,256,640 +24,399 0.17% 26,496,533
2018-03-26 2018-03-22 8.264 3,232,241 -156,401 0.17% 26,711,347
2018-03-23 2018-03-21 8.152 3,388,642 -406,641 0.18% 27,624,688
2018-03-22 2018-03-20 8.312 3,795,283 -403,514 0.20% 31,546,343
2018-03-21 2018-03-19 8.632 4,198,797 +9,537 0.22% 36,242,668
2018-03-20 2018-03-16 8.680 4,189,260 +208,325 0.22% 36,361,238
2018-03-19 2018-03-15 8.792 3,980,935 -36,285 0.21% 34,998,489
2018-03-16 2018-03-14 8.712 4,017,220 -183,301 0.21% 34,996,421
2018-03-15 2018-03-13 8.632 4,200,521 +105,140 0.22% 36,257,549
2018-03-14 2018-03-12 8.568 4,095,381 +160,154 0.21% 35,088,162
2018-03-13 2018-03-09 8.424 3,935,227 +36,911 0.21% 33,149,877
2018-03-12 2018-03-08 8.392 3,898,316 -811,407 0.20% 32,714,317
2018-03-09 2018-03-07 8.264 4,709,723 +16,266 0.25% 38,921,308
2018-03-08 2018-03-06 8.264 4,693,457 +55,679 0.25% 38,786,885
2018-03-07 2018-03-05 8.216 4,637,778 -176,420 0.24% 38,104,353
2018-03-06 2018-03-02 8.216 4,814,198 +820,165 0.25% 39,553,834
2018-03-05 2018-03-01 8.312 3,994,033 +90,712 0.21% 33,198,351
2018-03-02 2018-02-28 8.120 3,903,321 -124,495 0.20% 31,695,638
2018-03-01 2018-02-27 8.088 4,027,816 +43,167 0.21% 32,577,793
2018-02-28 2018-02-26 8.184 3,984,649 +182,050 0.21% 32,610,807
2018-02-27 2018-02-23 8.152 3,802,599 -20,019 0.20% 30,999,324
2018-02-26 2018-02-22 8.056 3,822,618 +68,190 0.20% 30,795,904
2018-02-23 2018-02-21 8.216 3,754,428 +108,855 0.20% 30,846,679
2018-02-22 2018-02-20 8.152 3,645,573 -99,636 0.19% 29,719,226
2018-02-21 2018-02-15 8.168 3,745,209 +106,352 0.20% 30,591,338
2018-02-20 2018-02-13 7.816 3,638,857 +40,664 0.19% 28,442,998
2018-02-14 2018-02-12 7.673 3,598,193 -4,379 0.19% 27,607,508
2018-02-13 2018-02-09 7.657 3,602,572 -288,403 0.19% 27,583,521
2018-02-12 2018-02-08 8.104 3,890,975 +165,159 0.20% 31,533,191
2018-02-09 2018-02-07 7.912 3,725,816 +18,143 0.19% 29,480,043
2018-02-08 2018-02-06 8.072 3,707,673 -341,579 0.19% 29,929,146
2018-02-07 2018-02-05 8.776 4,049,252 -225,217 0.21% 35,534,374
2018-02-06 2018-02-02 9.095 4,274,469 -137,633 0.22% 38,877,287
2018-02-05 2018-02-01 9.239 4,412,102 +236,478 0.23% 40,763,822
2018-02-02 2018-01-31 8.999 4,175,624 -301,056 0.22% 37,577,795
2018-02-01 2018-01-30 8.903 4,476,680 -423,532 0.23% 39,857,749
2018-01-31 2018-01-29 9.031 4,900,212 -457,316 0.26% 44,255,254
2018-01-30 2018-01-26 8.104 5,357,528 +33,783 0.28% 43,418,411
2018-01-29 2018-01-25 7.864 5,323,745 +111,982 0.28% 41,868,159
2018-01-26 2018-01-24 7.928 5,211,763 +63,812 0.27% 41,320,717
2018-01-25 2018-01-23 7.976 5,147,951 +71,947 0.27% 41,061,657
2018-01-24 2018-01-22 7.960 5,076,004 -203,320 0.27% 40,406,647
2018-01-23 2018-01-19 7.864 5,279,324 +454,187 0.28% 41,518,814
2018-01-22 2018-01-18 7.864 4,825,137 -495,477 0.25% 37,946,897
2018-01-19 2018-01-17 8.008 5,320,614 +220,212 0.28% 42,608,966
2018-01-18 2018-01-16 7.577 5,100,402 +219,711 0.27% 38,644,195
2018-01-17 2018-01-15 7.529 4,880,691 +36,910 0.26% 36,745,464
2018-01-16 2018-01-12 7.577 4,843,781 +212,080 0.25% 36,699,856
2018-01-15 2018-01-11 7.545 4,631,701 +446,680 0.24% 34,944,918
2018-01-12 2018-01-10 7.513 4,185,021 +16,265 0.22% 31,441,048
2018-01-11 2018-01-09 7.705 4,168,756 -105,101 0.22% 32,118,483
2018-01-10 2018-01-08 7.369 4,273,857 +183,302 0.22% 31,493,609
2018-01-09 2018-01-05 7.289 4,090,555 +105,101 0.21% 29,815,946
2018-01-08 2018-01-04 7.097 3,985,454 +59,432 0.21% 28,285,398
2018-01-05 2018-01-03 7.113 3,926,022 +392,879 0.21% 27,926,355
2018-01-04 2018-01-02 6.985 3,533,143 +83,830 0.18% 24,679,944
2018-01-03 2017-12-29 6.825 3,449,313 -10,635 0.18% 23,543,011
2018-01-02 2017-12-28 6.841 3,459,948 -60,683 0.18% 23,670,905
2017-12-29 2017-12-27 6.793 3,520,631 +23,147 0.18% 23,917,234
2017-12-28 2017-12-22 6.745 3,497,484 -86,959 0.18% 23,592,269
2017-12-27 2017-12-21 6.666 3,584,443 +32,532 0.19% 23,892,371
2017-12-22 2017-12-20 6.666 3,551,911 +58,181 0.19% 23,675,527
2017-12-21 2017-12-19 6.730 3,493,730 +58,181 0.18% 23,511,100
2017-12-20 2017-12-18 6.793 3,435,549 +25,024 0.18% 23,339,234
2017-12-19 2017-12-15 6.793 3,410,525 -15,015 0.18% 23,169,234
2017-12-18 2017-12-14 6.889 3,425,540 +104,476 0.18% 23,599,773
2017-12-15 2017-12-13 7.065 3,321,064 +192,060 0.17% 23,463,945
2017-12-14 2017-12-12 6.969 3,129,004 +12,512 0.16% 21,806,910
2017-12-13 2017-12-11 7.017 3,116,492 +3,754 0.16% 21,869,158
2017-12-12 2017-12-08 6.857 3,112,738 -58,182 0.16% 21,345,256
2017-12-11 2017-12-07 6.745 3,170,920 -40,664 0.17% 21,389,432
2017-12-08 2017-12-06 6.793 3,211,584 -532,387 0.17% 21,817,739
2017-12-07 2017-12-05 6.889 3,743,971 +625 0.20% 25,793,559
2017-12-06 2017-12-04 6.985 3,743,346 -26,901 0.20% 26,148,268
2017-12-05 2017-12-01 6.761 3,770,247 -377,238 0.20% 25,492,457
2017-12-04 2017-11-30 6.682 4,147,485 +585,564 0.22% 27,711,665
2017-12-01 2017-11-29 6.985 3,561,921 -56,304 0.19% 24,880,966
2017-11-30 2017-11-28 6.905 3,618,225 +106,352 0.19% 24,985,085
2017-11-29 2017-11-27 7.033 3,511,873 +65,063 0.18% 24,699,775
2017-11-28 2017-11-24 7.081 3,446,810 -22,522 0.18% 24,407,460
2017-11-27 2017-11-23 7.033 3,469,332 -7,507 0.18% 24,400,575
2017-11-24 2017-11-22 7.001 3,476,839 +63,186 0.18% 24,342,221
2017-11-23 2017-11-21 6.714 3,413,653 +165,368 0.18% 22,917,655
2017-11-22 2017-11-20 6.825 3,248,285 -176,420 0.17% 22,170,910
2017-11-21 2017-11-17 6.921 3,424,705 +224,591 0.18% 23,703,506
2017-11-20 2017-11-16 7.033 3,200,114 +95,092 0.17% 22,507,105
2017-11-17 2017-11-15 7.193 3,105,022 +18,768 0.16% 22,334,627
2017-11-16 2017-11-14 7.241 3,086,254 -75,698 0.16% 22,347,625
2017-11-15 2017-11-13 7.225 3,161,952 -11,261 0.17% 22,845,214
2017-11-14 2017-11-10 7.193 3,173,213 +11,886 0.17% 22,825,130
2017-11-13 2017-11-09 7.177 3,161,327 +19,394 0.17% 22,689,100
2017-11-10 2017-11-08 7.209 3,141,933 -40,664 0.16% 22,650,353
2017-11-09 2017-11-07 7.113 3,182,597 +45,669 0.17% 22,638,267
2017-11-08 2017-11-06 7.113 3,136,928 +25,539 0.16% 22,313,417
2017-11-07 2017-11-03 7.209 3,111,389 +81,328 0.16% 22,430,160
2017-11-06 2017-11-02 7.273 3,030,061 -28,777 0.16% 22,037,599
2017-11-03 2017-11-01 7.257 3,058,838 -20,020 0.16% 22,198,000
2017-11-02 2017-10-31 7.161 3,078,858 +69,442 0.16% 22,047,999
2017-11-01 2017-10-30 7.225 3,009,416 -11,261 0.16% 21,743,136
2017-10-31 2017-10-27 7.273 3,020,677 +5,005 0.16% 21,969,350
2017-10-30 2017-10-26 7.305 3,015,672 +18,768 0.16% 22,029,357
2017-10-27 2017-10-25 7.353 2,996,904 +11,227 0.16% 22,035,970
2017-10-26 2017-10-24 7.305 2,985,677 -5,005 0.16% 21,810,245
2017-10-25 2017-10-23 7.385 2,990,682 -42,541 0.16% 22,085,830
2017-10-24 2017-10-20 7.401 3,033,223 -6,256 0.16% 22,448,475
2017-10-23 2017-10-19 7.337 3,039,479 +70,693 0.16% 22,300,436
2017-10-20 2017-10-18 7.465 2,968,786 +4,423 0.16% 22,161,405
2017-10-19 2017-10-17 7.497 2,964,363 -62,560 0.16% 22,223,156
2017-10-18 2017-10-16 7.545 3,026,923 +28,152 0.16% 22,837,307
2017-10-17 2017-10-13 7.545 2,998,771 +10,635 0.16% 22,624,908
2017-10-16 2017-10-12 7.625 2,988,136 +18,143 0.16% 22,783,490
2017-10-13 2017-10-11 7.609 2,969,993 -41,290 0.16% 22,597,682
2017-10-12 2017-10-10 7.689 3,011,283 -30,655 0.16% 23,152,515
2017-10-11 2017-10-09 7.609 3,041,938 +19,394 0.16% 23,145,088
2017-10-10 2017-10-06 7.641 3,022,544 -33,157 0.16% 23,094,153
2017-10-06 2017-10-03 7.609 3,055,701 +79,451 0.16% 23,249,806
2017-10-04 2017-09-29 7.513 2,976,250 -40,664 0.16% 22,359,845
2017-10-03 2017-09-28 7.433 3,016,914 +10,010 0.16% 22,424,223
2017-09-29 2017-09-27 7.497 3,006,904 +43,167 0.16% 22,542,077
2017-09-28 2017-09-26 7.433 2,963,737 -568,673 0.16% 22,028,967
2017-09-27 2017-09-25 7.497 3,532,410 -225,217 0.19% 26,481,676
2017-09-26 2017-09-22 7.721 3,757,627 -44,418 0.20% 29,010,974
2017-09-25 2017-09-21 7.816 3,802,045 -48,797 0.20% 29,718,551
2017-09-22 2017-09-20 7.769 3,850,842 -90,087 0.20% 29,915,309
2017-09-21 2017-09-19 7.641 3,940,929 -124,797 0.21% 30,111,197
2017-09-20 2017-09-18 7.753 4,065,726 -397,258 0.21% 31,519,648
2017-09-19 2017-09-15 7.625 4,462,984 +188,932 0.24% 34,028,690
2017-09-18 2017-09-14 7.641 4,274,052 -151,396 0.23% 32,656,468
2017-09-15 2017-09-13 7.800 4,425,448 +384,120 0.23% 34,520,620
2017-09-14 2017-09-12 7.577 4,041,328 -40,038 0.21% 30,619,913
2017-09-13 2017-09-11 7.801 4,081,366 +394,129 0.22% 31,840,027
2017-09-12 2017-09-08 7.785 3,687,237 +1,046,015 0.20% 28,705,746
2017-09-11 2017-09-07 7.494 2,641,222 +28,480 0.14% 19,794,459
2017-09-08 2017-09-06 7.446 2,612,742 +68,104 0.14% 19,454,416
2017-09-07 2017-09-05 7.575 2,544,638 +12,382 0.14% 19,276,119
2017-09-06 2017-09-04 7.591 2,532,256 +76,153 0.14% 19,223,224
2017-09-05 2017-09-01 7.624 2,456,103 -125,683 0.13% 18,724,461
2017-09-04 2017-08-31 7.317 2,581,786 +40,863 0.14% 18,890,315
2017-09-01 2017-08-30 7.252 2,540,923 +89,154 0.14% 18,427,168
2017-08-31 2017-08-29 7.204 2,451,769 -140,595 0.13% 17,661,808
2017-08-30 2017-08-28 7.284 2,592,364 +21,669 0.14% 18,883,969
2017-08-29 2017-08-25 7.268 2,570,695 +117,015 0.14% 18,684,601
2017-08-28 2017-08-24 7.381 2,453,680 -9,287 0.13% 18,111,519
2017-08-25 2017-08-22 7.478 2,462,967 +154,782 0.13% 18,418,758
2017-08-24 2017-08-21 7.301 2,308,185 +37,147 0.12% 16,851,160
2017-08-22 2017-08-18 7.268 2,271,038 +6,192 0.12% 16,506,601
2017-08-21 2017-08-17 7.284 2,264,846 +8,667 0.12% 16,498,177
2017-08-18 2017-08-16 7.317 2,256,179 +9,287 0.12% 16,507,926
2017-08-17 2017-08-15 7.317 2,246,892 -43,339 0.12% 16,439,975
2017-08-16 2017-08-14 7.349 2,290,231 +52,007 0.12% 16,831,059
2017-08-15 2017-08-11 7.268 2,238,224 -94,726 0.12% 16,268,099
2017-08-14 2017-08-10 7.430 2,332,950 -99,060 0.12% 17,333,410
2017-08-11 2017-08-09 7.591 2,432,010 -29,099 0.13% 18,462,222
2017-08-10 2017-08-08 7.559 2,461,109 +24,146 0.13% 18,603,620
2017-08-09 2017-08-07 7.543 2,436,963 +61,293 0.13% 18,381,738
2017-08-08 2017-08-04 7.575 2,375,670 +50,149 0.13% 17,996,154
2017-08-07 2017-08-03 7.527 2,325,521 +26,623 0.12% 17,503,582
2017-08-04 2017-08-02 7.543 2,298,898 -5,129 0.12% 17,340,329
2017-08-03 2017-08-01 7.559 2,304,027 +3,096 0.12% 17,416,231
2017-08-02 2017-07-31 7.591 2,300,931 +6,191 0.12% 17,467,156
2017-08-01 2017-07-28 7.607 2,294,740 -13,621 0.12% 17,457,222
2017-07-31 2017-07-27 7.591 2,308,361 -46,434 0.12% 17,523,560
2017-07-28 2017-07-26 7.543 2,354,795 -207,408 0.13% 17,761,954
2017-07-27 2017-07-25 7.624 2,562,203 -18,574 0.14% 19,533,330
2017-07-26 2017-07-24 7.607 2,580,777 -4,953 0.14% 19,633,247
2017-07-25 2017-07-21 7.624 2,585,730 -28,479 0.14% 19,712,691
2017-07-24 2017-07-20 7.656 2,614,209 +73,057 0.14% 20,014,254
2017-07-21 2017-07-19 7.834 2,541,152 -85,440 0.14% 19,906,419
2017-07-20 2017-07-18 7.656 2,626,592 +7,430 0.14% 20,109,057
2017-07-19 2017-07-17 7.688 2,619,162 +54,293 0.14% 20,136,782
2017-07-18 2017-07-14 7.656 2,564,869 +23,527 0.14% 19,636,509
2017-07-17 2017-07-13 7.672 2,541,342 +35,290 0.14% 19,497,435
2017-07-14 2017-07-12 7.511 2,506,052 -27,241 0.14% 18,821,914
2017-07-13 2017-07-11 7.511 2,533,293 +4,334 0.14% 19,026,510
2017-07-12 2017-07-10 7.430 2,528,959 +13,620 0.14% 18,789,723
2017-07-11 2017-07-07 7.446 2,515,339 -397,479 0.14% 18,729,156
2017-07-10 2017-07-06 7.494 2,912,818 -125,682 0.16% 21,829,917
2017-07-07 2017-07-05 7.527 3,038,500 -38,386 0.17% 22,869,987
2017-07-06 2017-07-04 7.462 3,076,886 -6,811 0.17% 22,960,119
2017-07-05 2017-07-03 7.656 3,083,697 +2,477 0.17% 23,608,630
2017-07-04 2017-06-30 7.656 3,081,220 -39,005 0.17% 23,589,666
2017-07-03 2017-06-29 7.640 3,120,225 +29,099 0.17% 23,837,890
2017-06-30 2017-06-28 7.656 3,091,126 +13,002 0.17% 23,665,506
2017-06-29 2017-06-27 7.785 3,078,124 +37,766 0.17% 23,963,701
2017-06-28 2017-06-26 7.834 3,040,358 -61,912 0.17% 23,817,009
2017-06-27 2017-06-23 7.753 3,102,270 +58,198 0.17% 24,051,468
2017-06-26 2017-06-22 7.866 3,044,072 -24,766 0.17% 23,944,437
2017-06-23 2017-06-21 7.737 3,068,838 +43,339 0.17% 23,742,707
2017-06-22 2017-06-20 7.704 3,025,499 -9,287 0.17% 23,309,671
2017-06-21 2017-06-19 7.801 3,034,786 +56,960 0.17% 23,675,325
2017-06-20 2017-06-16 7.769 2,977,826 +89,773 0.16% 23,134,768
2017-06-19 2017-06-15 7.898 2,888,053 -117,634 0.16% 22,810,498
2017-06-16 2017-06-14 8.108 3,005,687 -14,859 0.16% 24,370,712
2017-06-15 2017-06-13 8.157 3,020,546 -8,667 0.16% 24,637,554
2017-06-14 2017-06-12 8.437 3,029,213 -52,007 0.17% 25,556,681
2017-06-13 2017-06-09 8.569 3,081,220 +70,249 0.17% 26,404,023
2017-06-12 2017-06-08 8.768 3,010,971 -388,534 0.17% 26,400,922
2017-06-09 2017-06-07 8.818 3,399,505 +640,116 0.19% 29,976,724
2017-06-08 2017-06-06 8.619 2,759,389 +120,662 0.15% 23,783,356
2017-06-07 2017-06-05 8.553 2,638,727 -5,430 0.15% 22,568,413
2017-06-06 2017-06-02 8.553 2,644,157 +91,101 0.15% 22,614,854
2017-06-05 2017-06-01 8.420 2,553,056 -29,563 0.14% 21,497,151
2017-06-02 2017-05-31 8.370 2,582,619 -39,818 0.14% 21,617,655
2017-06-01 2017-05-29 8.370 2,622,437 -33,786 0.15% 21,950,949
2017-05-31 2017-05-26 8.288 2,656,223 +16,290 0.15% 22,013,616
2017-05-29 2017-05-25 8.387 2,639,933 +3,620 0.15% 22,141,155
2017-05-26 2017-05-24 8.238 2,636,313 +83,860 0.15% 21,717,519
2017-05-25 2017-05-23 8.271 2,552,453 +35,596 0.14% 21,111,309
2017-05-24 2017-05-22 8.205 2,516,857 -21,720 0.14% 20,650,026
2017-05-23 2017-05-19 8.155 2,538,577 -9,653 0.14% 20,702,000
2017-05-22 2017-05-18 8.072 2,548,230 +25,339 0.14% 20,569,534
2017-05-19 2017-05-17 8.221 2,522,891 +31,976 0.14% 20,741,350
2017-05-17 2017-05-15 8.288 2,490,915 +3,017 0.14% 20,643,616
2017-05-15 2017-05-11 8.221 2,487,898 +79,034 0.14% 20,453,663
2017-05-12 2017-05-10 8.238 2,408,864 -3,017 0.13% 19,843,831
2017-05-11 2017-05-09 8.370 2,411,881 -28,356 0.14% 20,188,503
2017-05-10 2017-05-08 8.288 2,440,237 -39,215 0.14% 20,223,619
2017-05-09 2017-05-05 8.122 2,479,452 -2,413 0.14% 20,137,643
2017-05-08 2017-05-04 8.254 2,481,865 -12,670 0.14% 20,486,339
2017-05-04 2017-04-28 8.188 2,494,535 -86,274 0.14% 20,425,533
2017-05-02 2017-04-27 8.238 2,580,809 +18,703 0.14% 21,260,286
2017-04-28 2017-04-26 8.337 2,562,106 +85,067 0.14% 21,361,017
2017-04-27 2017-04-25 8.387 2,477,039 -12,066 0.14% 20,774,961
2017-04-26 2017-04-24 8.254 2,489,105 +7,240 0.14% 20,546,101
2017-04-25 2017-04-21 8.254 2,481,865 +95,323 0.14% 20,486,339
2017-04-24 2017-04-20 8.453 2,386,542 -27,149 0.13% 20,174,190
2017-04-21 2017-04-19 8.387 2,413,691 -230,466 0.14% 20,243,660
2017-04-20 2017-04-18 8.437 2,644,157 -486,119 0.15% 22,308,064
2017-04-19 2017-04-13 8.785 3,130,276 -1,207 0.18% 27,498,902
2017-04-18 2017-04-12 8.619 3,131,483 -194,267 0.18% 26,990,458
2017-04-13 2017-04-11 8.619 3,325,750 +275,111 0.19% 28,664,858
2017-04-12 2017-04-10 8.851 3,050,639 +86,878 0.17% 27,001,565
2017-04-11 2017-04-07 8.801 2,963,761 -102,564 0.17% 26,085,223
2017-04-10 2017-04-06 8.785 3,066,325 -7,843 0.17% 26,937,104
2017-04-07 2017-04-05 8.818 3,074,168 +432,576 0.17% 27,107,913
2017-04-06 2017-04-03 8.520 2,641,592 +130,919 0.15% 22,505,347
2017-04-05 2017-03-31 8.553 2,510,673 +37,406 0.14% 21,473,197
2017-04-03 2017-03-30 8.404 2,473,267 -32,579 0.14% 20,784,320
2017-03-31 2017-03-29 8.387 2,505,846 -32,579 0.14% 21,016,566
2017-03-30 2017-03-28 8.354 2,538,425 -249,772 0.14% 21,205,657
2017-03-29 2017-03-27 8.321 2,788,197 +284,161 0.16% 23,199,789
2017-03-28 2017-03-24 8.536 2,504,036 -185,821 0.14% 21,374,928
2017-03-27 2017-03-23 8.536 2,689,857 -38,009 0.15% 22,961,131
2017-03-24 2017-03-22 8.602 2,727,866 -508,593 0.15% 23,466,442
2017-03-23 2017-03-21 8.404 3,236,459 +177,977 0.18% 27,197,872
2017-03-22 2017-03-20 8.188 3,058,482 -103,166 0.17% 25,043,195
2017-03-21 2017-03-17 8.205 3,161,648 +91,703 0.18% 25,940,335
2017-03-20 2017-03-16 8.254 3,069,945 -150,828 0.17% 25,340,594
2017-03-17 2017-03-15 8.039 3,220,773 +244,945 0.18% 25,891,589
2017-03-16 2017-03-14 7.923 2,975,828 -381,492 0.17% 23,577,219
2017-03-15 2017-03-13 7.359 3,357,320 +35,596 0.19% 24,707,714
2017-03-14 2017-03-10 7.293 3,321,724 +48,265 0.19% 24,225,518
2017-03-13 2017-03-09 7.310 3,273,459 -5,430 0.18% 23,927,777
2017-03-10 2017-03-08 7.326 3,278,889 +171,341 0.18% 24,021,816
2017-03-09 2017-03-07 7.293 3,107,548 -73,001 0.17% 22,663,521
2017-03-08 2017-03-06 7.243 3,180,549 -223,226 0.18% 23,037,767
2017-03-07 2017-03-03 7.293 3,403,775 -80,241 0.19% 24,823,921
2017-03-06 2017-03-02 7.426 3,484,016 -72,397 0.20% 25,871,107
2017-03-03 2017-03-01 7.343 3,556,413 -278,731 0.20% 26,113,962
2017-03-02 2017-02-28 7.177 3,835,144 -18,100 0.21% 27,524,943
2017-03-01 2017-02-27 7.260 3,853,244 +28,960 0.22% 27,974,187
2017-02-28 2017-02-24 7.310 3,824,284 -81,448 0.21% 27,954,104
2017-02-27 2017-02-23 7.276 3,905,732 +155,052 0.22% 28,419,983
2017-02-24 2017-02-22 7.144 3,750,680 +238,912 0.21% 26,794,406
2017-02-23 2017-02-21 7.127 3,511,768 -91,704 0.20% 25,029,440
2017-02-22 2017-02-20 7.127 3,603,472 +90,497 0.20% 25,683,042
2017-02-20 2017-02-16 7.078 3,512,975 +27,149 0.20% 24,863,358
2017-02-17 2017-02-15 7.078 3,485,826 -50,742 0.20% 24,671,209
2017-02-16 2017-02-14 7.078 3,536,568 -76,621 0.20% 25,030,340
2017-02-15 2017-02-13 7.044 3,613,189 +131,523 0.20% 25,452,853
2017-02-14 2017-02-10 7.111 3,481,666 +76,017 0.20% 24,757,185
2017-02-13 2017-02-09 7.011 3,405,649 +604 0.19% 23,877,954
2017-02-10 2017-02-08 6.879 3,405,045 +67,571 0.19% 23,422,207
2017-02-09 2017-02-07 6.696 3,337,474 +24,736 0.19% 22,348,898
2017-02-08 2017-02-06 6.630 3,312,738 -4,827 0.19% 21,963,621
2017-02-07 2017-02-03 6.464 3,317,565 +13,273 0.19% 21,445,733
2017-02-06 2017-02-02 6.531 3,304,292 -25,943 0.19% 21,579,009
2017-02-03 2017-02-01 6.580 3,330,235 -51,281 0.19% 21,914,030
2017-02-02 2017-01-27 6.448 3,381,516 +61,538 0.19% 21,803,083
2017-02-01 2017-01-25 6.332 3,319,978 -6,033 0.19% 21,021,099
2017-01-26 2017-01-24 6.166 3,326,011 -7,240 0.19% 20,508,008
2017-01-25 2017-01-23 6.000 3,333,251 -30,166 0.19% 20,000,159
2017-01-24 2017-01-20 6.017 3,363,417 -26,546 0.19% 20,236,910
2017-01-23 2017-01-19 6.066 3,389,963 -83,860 0.19% 20,565,198
2017-01-20 2017-01-18 6.066 3,473,823 +107,390 0.19% 21,073,935
2017-01-19 2017-01-17 5.950 3,366,433 +17,496 0.19% 20,031,860
2017-01-18 2017-01-16 5.984 3,348,937 +42,232 0.19% 20,038,769
2017-01-17 2017-01-13 6.116 3,306,705 +7,843 0.19% 20,224,541
2017-01-16 2017-01-12 6.083 3,298,862 +36,199 0.18% 20,067,213
2017-01-13 2017-01-11 6.116 3,262,663 +56,711 0.18% 19,955,170
2017-01-12 2017-01-10 6.083 3,205,952 +24,133 0.18% 19,502,035
2017-01-11 2017-01-09 6.033 3,181,819 +13,876 0.18% 19,197,015
2017-01-10 2017-01-06 6.000 3,167,943 +4,223 0.18% 19,008,278
2017-01-06 2017-01-04 5.934 3,163,720 +27,149 0.18% 18,773,183
2017-01-05 2017-01-03 5.984 3,136,571 +3,017 0.18% 18,768,051
2017-01-04 2016-12-30 5.967 3,133,554 +163,498 0.18% 18,698,060
2017-01-03 2016-12-29 5.868 2,970,056 +6,033 0.17% 17,427,085
2016-12-30 2016-12-28 5.868 2,964,023 +1,206 0.17% 17,391,686
2016-12-28 2016-12-22 5.851 2,962,817 -4,223 0.17% 17,335,501
2016-12-23 2016-12-21 5.884 2,967,040 +8,447 0.17% 17,458,568
2016-12-22 2016-12-20 5.851 2,958,593 -18,100 0.17% 17,310,786
2016-12-21 2016-12-19 5.785 2,976,693 -2,413 0.17% 17,219,333
2016-12-20 2016-12-16 5.917 2,979,106 +27,149 0.17% 17,628,324
2016-12-19 2016-12-15 5.967 2,951,957 -1,810 0.17% 17,614,462
2016-12-15 2016-12-13 6.249 2,953,767 -1,206 0.17% 18,457,566
2016-12-13 2016-12-09 6.348 2,954,973 +6,033 0.17% 18,758,977
2016-12-12 2016-12-08 6.431 2,948,940 -21,720 0.17% 18,965,073
2016-12-09 2016-12-07 6.381 2,970,660 +4,827 0.17% 18,957,040
2016-12-07 2016-12-05 6.415 2,965,833 +1,206 0.17% 19,024,555
2016-12-06 2016-12-02 6.448 2,964,627 +7,240 0.17% 19,115,098
2016-12-05 2016-12-01 6.597 2,957,387 -3,016 0.17% 19,509,588
2016-12-02 2016-11-30 6.613 2,960,403 -7,843 0.17% 19,578,553
2016-11-30 2016-11-28 6.613 2,968,246 -31,976 0.17% 19,630,422
2016-11-29 2016-11-25 6.481 3,000,222 +30,769 0.17% 19,444,062
2016-11-28 2016-11-24 6.564 2,969,453 +7,843 0.17% 19,490,748
2016-11-25 2016-11-23 6.564 2,961,610 +16,893 0.17% 19,439,268
2016-11-24 2016-11-22 6.564 2,944,717 +27,752 0.17% 19,328,387
2016-11-23 2016-11-21 6.547 2,916,965 -30,165 0.16% 19,097,880
2016-11-22 2016-11-18 6.564 2,947,130 -1,810 0.17% 19,344,225
2016-11-21 2016-11-17 6.431 2,948,940 +12,669 0.17% 18,965,073
2016-11-18 2016-11-16 6.381 2,936,271 +15,686 0.16% 18,737,590
2016-11-17 2016-11-15 6.531 2,920,585 -7,239 0.16% 19,073,172
2016-11-15 2016-11-11 6.398 2,927,824 -74,811 0.16% 18,732,215
2016-11-14 2016-11-10 6.514 3,002,635 -16,290 0.17% 19,559,239
2016-11-11 2016-11-09 6.398 3,018,925 +191,854 0.17% 19,315,079
2016-11-10 2016-11-08 6.580 2,827,071 +1,207 0.16% 18,603,047
2016-11-09 2016-11-07 6.663 2,825,864 -6,034 0.16% 18,829,300
2016-11-08 2016-11-04 7.061 2,831,898 -44,041 0.16% 19,996,043
2016-11-07 2016-11-03 7.044 2,875,939 -43,169 0.16% 20,259,348
2016-11-04 2016-11-02 7.028 2,919,108 +147,812 0.16% 20,515,064
2016-11-03 2016-11-01 7.094 2,771,296 -6,033 0.16% 19,660,001
2016-11-02 2016-10-31 6.978 2,777,329 -3,620 0.16% 19,380,558
2016-11-01 2016-10-28 6.995 2,780,949 +16,893 0.16% 19,451,914
2016-10-31 2016-10-27 7.044 2,764,056 -6,637 0.15% 19,471,196
2016-10-28 2016-10-26 7.194 2,770,693 -327,599 0.16% 19,931,271
2016-10-27 2016-10-25 7.177 3,098,292 +202,138 0.17% 22,236,534
2016-10-26 2016-10-24 7.144 2,896,154 -39,819 0.16% 20,689,776
2016-10-25 2016-10-20 6.912 2,935,973 -7,843 0.16% 20,292,940
2016-10-20 2016-10-18 6.895 2,943,816 +9,050 0.17% 20,298,355
2016-10-19 2016-10-17 6.829 2,934,766 -603 0.16% 20,041,377
2016-10-18 2016-10-14 6.928 2,935,369 +28,197 0.16% 20,337,419
2016-10-17 2016-10-13 6.846 2,907,172 -6,033 0.16% 19,901,125
2016-10-14 2016-10-12 6.912 2,913,205 -15,687 0.16% 20,135,571
2016-10-13 2016-10-11 6.995 2,928,892 +49,472 0.17% 20,486,731
2016-10-12 2016-10-07 7.094 2,879,420 -6,033 0.16% 20,427,050
2016-10-11 2016-10-06 7.144 2,885,453 -34,389 0.16% 20,613,329
2016-10-07 2016-10-05 7.111 2,919,842 -12,670 0.17% 20,762,206
2016-10-06 2016-10-04 7.028 2,932,512 -2,413 0.17% 20,609,265
2016-10-05 2016-10-03 6.978 2,934,925 +73,604 0.17% 20,480,283
2016-10-04 2016-09-30 7.011 2,861,321 +50,679 0.16% 20,061,519
2016-10-03 2016-09-29 7.127 2,810,642 -15,083 0.16% 20,032,301
2016-09-30 2016-09-28 7.061 2,825,725 +9,653 0.16% 19,952,455
2016-09-29 2016-09-27 7.111 2,816,072 -22,323 0.16% 20,024,326
2016-09-28 2016-09-26 7.094 2,838,395 +20,513 0.16% 20,136,012
2016-09-27 2016-09-23 7.127 2,817,882 +8,539 0.16% 20,083,903
2016-09-26 2016-09-22 7.094 2,809,343 -26,545 0.16% 19,929,913
2016-09-23 2016-09-21 7.061 2,835,888 +59,124 0.16% 20,024,216
2016-09-22 2016-09-20 6.978 2,776,764 +46,455 0.16% 19,376,616
2016-09-21 2016-09-19 6.928 2,730,309 -41,025 0.15% 18,916,681
2016-09-20 2016-09-15 6.928 2,771,334 +123,076 0.16% 19,200,919
2016-09-19 2016-09-14 6.812 2,648,258 -319,756 0.15% 18,040,932
2016-09-15 2016-09-13 6.796 2,968,014 -85,671 0.17% 20,170,035
2016-09-14 2016-09-12 6.862 3,053,685 -170,737 0.17% 20,954,699
2016-09-13 2016-09-09 7.344 3,224,422 +222,622 0.18% 23,679,311
2016-09-12 2016-09-08 7.394 3,001,800 -27,164 0.17% 22,195,422
2016-09-09 2016-09-07 7.377 3,028,964 -79,325 0.17% 22,345,489
2016-09-08 2016-09-06 7.377 3,108,289 -1,193 0.18% 22,930,691
2016-09-07 2016-09-05 7.428 3,109,482 -83,500 0.18% 23,095,898
2016-09-06 2016-09-02 7.293 3,192,982 +67,396 0.18% 23,287,818
2016-09-05 2016-09-01 7.411 3,125,586 +50,100 0.18% 23,163,106
2016-09-02 2016-08-31 7.126 3,075,486 +7,157 0.18% 21,915,216
2016-09-01 2016-08-30 7.176 3,068,329 +36,979 0.18% 22,018,552
2016-08-31 2016-08-29 7.193 3,031,350 +14,314 0.17% 21,804,014
2016-08-30 2016-08-26 7.193 3,017,036 -878,536 0.17% 21,701,055
2016-08-29 2016-08-25 7.092 3,895,572 +36,382 0.22% 27,628,333
2016-08-26 2016-08-24 7.193 3,859,190 +606,566 0.22% 27,758,534
2016-08-25 2016-08-23 7.176 3,252,624 +248,113 0.19% 23,341,067
2016-08-24 2016-08-22 6.891 3,004,511 +48,311 0.17% 20,704,211
2016-08-23 2016-08-19 6.958 2,956,200 +230,817 0.17% 20,569,559
2016-08-22 2016-08-18 6.774 2,725,383 +585,094 0.16% 18,460,862
2016-08-19 2016-08-17 6.640 2,140,289 -35,786 0.12% 14,210,543
2016-08-18 2016-08-16 6.623 2,176,075 -10,139 0.12% 14,411,661
2016-08-17 2016-08-15 6.707 2,186,214 -1,193 0.13% 14,662,085
2016-08-16 2016-08-12 6.707 2,187,407 -277,934 0.13% 14,670,086
2016-08-15 2016-08-11 6.673 2,465,341 -57,912 0.14% 16,451,411
2016-08-12 2016-08-10 6.640 2,523,253 -94,236 0.14% 16,753,249
2016-08-11 2016-08-09 6.707 2,617,489 -282,109 0.15% 17,554,478
2016-08-10 2016-08-08 6.623 2,899,598 -78,729 0.17% 19,203,392
2016-08-09 2016-08-05 6.623 2,978,327 +106,164 0.17% 19,724,797
2016-08-08 2016-08-04 6.623 2,872,163 -93,639 0.16% 19,021,697
2016-08-05 2016-08-03 6.572 2,965,802 -75,746 0.17% 19,492,668
2016-08-04 2016-08-01 6.723 3,041,548 -129,424 0.17% 20,449,473
2016-08-03 2016-07-29 6.572 3,170,972 -39,961 0.18% 20,841,144
2016-08-01 2016-07-28 6.707 3,210,933 -17,893 0.18% 21,534,476
2016-07-29 2016-07-27 6.740 3,228,826 +294,635 0.18% 21,762,750
2016-07-28 2016-07-26 6.807 2,934,191 +22,068 0.17% 19,973,652
2016-07-27 2016-07-25 6.774 2,912,123 +72,167 0.17% 19,725,778
2016-07-26 2016-07-22 6.740 2,839,956 +42,943 0.16% 19,141,710
2016-07-25 2016-07-21 6.790 2,797,013 -49,595 0.16% 18,992,957
2016-07-22 2016-07-20 6.807 2,846,608 -28,629 0.16% 19,377,456
2016-07-21 2016-07-19 6.707 2,875,237 +53,679 0.16% 19,283,094
2016-07-20 2016-07-18 6.891 2,821,558 +14,314 0.16% 19,443,475
2016-07-19 2016-07-15 6.807 2,807,244 +14,911 0.16% 19,109,497
2016-07-18 2016-07-14 6.572 2,792,333 +174,752 0.16% 18,352,547
2016-07-15 2016-07-13 6.321 2,617,581 -56,660 0.15% 16,545,677
2016-07-14 2016-07-12 6.153 2,674,241 +63,818 0.15% 16,455,447
2016-07-13 2016-07-11 6.321 2,610,423 +40,113 0.15% 16,500,432
2016-07-12 2016-07-08 6.153 2,570,310 +5,964 0.15% 15,815,927
2016-07-11 2016-07-07 6.237 2,564,346 +15,507 0.15% 15,994,204
2016-07-08 2016-07-06 6.371 2,548,839 -10,139 0.15% 16,239,366
2016-07-07 2016-07-05 6.287 2,558,978 -33,996 0.15% 16,089,439
2016-07-06 2016-07-04 6.405 2,592,974 +19,682 0.15% 16,607,513
2016-07-05 2016-06-30 6.438 2,573,292 -7,157 0.15% 16,567,744
2016-07-04 2016-06-29 6.321 2,580,449 +23,857 0.15% 16,310,967
2016-06-29 2016-06-27 6.237 2,556,592 -1,790 0.15% 15,945,841
2016-06-28 2016-06-24 6.254 2,558,382 -11,928 0.15% 15,999,901
2016-06-27 2016-06-23 6.405 2,570,310 -25,050 0.15% 16,462,354
2016-06-24 2016-06-22 6.170 2,595,360 -15,507 0.15% 16,013,582
2016-06-23 2016-06-21 6.254 2,610,867 -8,947 0.15% 16,328,138
2016-06-22 2016-06-20 6.153 2,619,814 -17,892 0.15% 16,120,540
2016-06-21 2016-06-17 5.667 2,637,706 +29,821 0.16% 14,948,106
2016-06-20 2016-06-16 5.432 2,607,885 -20,875 0.15% 14,166,955
2016-06-17 2016-06-15 5.499 2,628,760 +11,929 0.16% 14,456,656
2016-06-16 2016-06-14 5.516 2,616,831 +23,857 0.15% 14,434,929
2016-06-14 2016-06-10 5.852 2,592,974 +11,928 0.15% 15,172,832
2016-06-10 2016-06-07 6.086 2,581,046 +4,772 0.15% 15,708,888
2016-06-08 2016-06-06 6.069 2,576,274 -4,175 0.15% 15,636,649
2016-06-07 2016-06-03 6.086 2,580,449 -5,965 0.15% 15,705,254
2016-06-03 2016-06-01 6.478 2,586,414 +85,652 0.15% 16,754,727
2016-06-02 2016-05-31 6.565 2,500,762 +4,619 0.15% 16,416,451
2016-06-01 2016-05-30 6.599 2,496,143 +5,196 0.15% 16,472,600
2016-05-24 2016-05-20 6.495 2,490,947 -2,887 0.15% 16,179,439
2016-05-23 2016-05-19 6.374 2,493,834 -7,505 0.15% 15,895,825
2016-05-20 2016-05-18 6.322 2,501,339 -2,887 0.15% 15,813,687
2016-05-19 2016-05-17 6.287 2,504,226 -3,464 0.15% 15,745,188
2016-05-18 2016-05-16 6.097 2,507,690 +3,464 0.15% 15,289,181
2016-05-16 2016-05-12 6.339 2,504,226 -58,889 0.15% 15,875,314
2016-05-13 2016-05-11 6.270 2,563,115 -77,941 0.16% 16,071,055
2016-05-12 2016-05-10 6.201 2,641,056 -112,581 0.16% 16,376,774
2016-05-11 2016-05-09 6.287 2,753,637 -34,640 0.17% 17,313,347
2016-05-10 2016-05-06 6.062 2,788,277 +23,093 0.17% 16,903,307
2016-05-09 2016-05-05 6.287 2,765,184 +53,116 0.17% 17,385,948
2016-05-06 2016-05-04 6.374 2,712,068 -2,887 0.17% 17,286,860
2016-05-05 2016-05-03 6.235 2,714,955 +63,507 0.17% 16,929,060
2016-05-04 2016-04-29 6.513 2,651,448 +63,227 0.16% 17,267,866
2016-05-03 2016-04-28 6.582 2,588,221 -40,414 0.16% 17,035,413
2016-04-29 2016-04-27 6.565 2,628,635 -157,853 0.16% 17,255,884
2016-04-28 2016-04-26 6.513 2,786,488 +64,085 0.17% 18,147,330
2016-04-27 2016-04-25 6.617 2,722,403 -11,547 0.17% 18,012,894
2016-04-26 2016-04-22 6.547 2,733,950 +10,392 0.17% 17,899,878
2016-04-25 2016-04-21 6.443 2,723,558 -6,350 0.17% 17,548,794
2016-04-22 2016-04-20 6.443 2,729,908 -30,022 0.17% 17,589,709
2016-04-21 2016-04-19 6.305 2,759,930 -13,856 0.17% 17,400,718
2016-04-20 2016-04-18 6.201 2,773,786 +43,878 0.17% 17,199,812
2016-04-19 2016-04-15 6.201 2,729,908 +24,248 0.17% 16,927,731
2016-04-18 2016-04-14 6.270 2,705,660 +21,939 0.17% 16,964,830
2016-04-15 2016-04-13 6.409 2,683,721 -4,619 0.16% 17,199,143
2016-04-14 2016-04-12 6.114 2,688,340 -3,484 0.16% 16,437,154
2016-04-13 2016-04-11 6.028 2,691,824 +3,464 0.16% 16,225,333
2016-04-12 2016-04-08 6.045 2,688,360 -13,856 0.16% 16,251,018
2016-04-11 2016-04-07 5.976 2,702,216 -94,107 0.16% 16,147,559
2016-04-08 2016-04-06 6.010 2,796,323 +1,732 0.17% 16,806,780
2016-04-07 2016-04-05 5.802 2,794,591 +53,693 0.17% 16,215,516
2016-04-06 2016-04-01 5.699 2,740,898 +17,320 0.17% 15,619,117
2016-04-05 2016-03-31 5.924 2,723,578 -122,973 0.17% 16,133,687
2016-04-01 2016-03-30 5.699 2,846,551 -84,292 0.17% 16,221,185
2016-03-31 2016-03-29 5.664 2,930,843 -77,364 0.18% 16,599,997
2016-03-30 2016-03-24 5.491 3,008,207 +139,717 0.18% 16,517,134
2016-03-29 2016-03-23 5.456 2,868,490 -74,477 0.17% 15,650,622
2016-03-24 2016-03-22 5.110 2,942,967 +34,640 0.18% 15,037,482
2016-03-23 2016-03-21 5.162 2,908,327 -2,887 0.18% 15,011,608
2016-03-22 2016-03-18 5.196 2,911,214 -23,670 0.18% 15,127,359
2016-03-21 2016-03-17 5.058 2,934,884 +103,921 0.18% 14,843,677
2016-03-18 2016-03-16 5.023 2,830,963 +3,464 0.17% 14,220,010
2016-03-17 2016-03-15 5.023 2,827,499 +5,773 0.17% 14,202,610
2016-03-16 2016-03-14 5.092 2,821,726 +57,734 0.17% 14,369,110
2016-03-10 2016-03-08 5.058 2,763,992 +72,168 0.17% 13,979,362
2016-03-09 2016-03-07 5.162 2,691,824 +20,784 0.16% 13,894,107
2016-03-08 2016-03-04 5.196 2,671,040 -24,248 0.16% 13,879,357
2016-03-07 2016-03-03 5.127 2,695,288 -25,980 0.16% 13,818,618
2016-03-04 2016-03-02 5.006 2,721,268 -9,238 0.17% 13,621,874
2016-03-03 2016-03-01 4.798 2,730,506 -53,115 0.17% 13,100,583
2016-03-01 2016-02-26 4.798 2,783,621 +2,887 0.17% 13,355,421
2016-02-29 2016-02-25 4.659 2,780,734 -9,238 0.17% 12,956,254
2016-02-26 2016-02-24 4.763 2,789,972 -2,309 0.17% 13,289,243
2016-02-25 2016-02-23 4.798 2,792,281 -71,013 0.17% 13,396,971
2016-02-24 2016-02-22 4.798 2,863,294 +34,063 0.17% 13,737,681
2016-02-23 2016-02-19 4.677 2,829,231 +47,342 0.17% 13,231,220
2016-02-22 2016-02-18 4.677 2,781,889 +338,671 0.17% 13,009,820
2016-02-19 2016-02-17 4.555 2,443,218 -15,588 0.15% 11,129,757
2016-02-18 2016-02-16 4.486 2,458,806 +23,094 0.15% 11,030,412
2016-02-17 2016-02-15 4.469 2,435,712 +3,464 0.15% 10,884,622
2016-02-16 2016-02-12 4.296 2,432,248 +18,475 0.15% 10,447,858
2016-02-15 2016-02-11 4.417 2,413,773 -1,155 0.15% 10,661,157
2016-02-12 2016-02-05 4.607 2,414,928 +51,961 0.15% 11,126,371
2016-02-11 2016-02-04 4.625 2,362,967 -8,083 0.14% 10,927,898
2016-02-04 2016-02-02 4.729 2,371,050 -8,083 0.14% 11,211,690
2016-02-03 2016-02-01 4.659 2,379,133 -17,320 0.15% 11,085,077
2016-02-02 2016-01-29 4.763 2,396,453 -28,867 0.15% 11,414,827
2016-01-29 2016-01-27 4.503 2,425,320 -2,887 0.15% 10,922,200
2016-01-28 2016-01-26 4.417 2,428,207 +7,506 0.15% 10,724,909
2016-01-27 2016-01-25 4.642 2,420,701 -69,281 0.15% 11,236,826
2016-01-26 2016-01-22 4.573 2,489,982 +74,745 0.15% 11,385,913
2016-01-25 2016-01-21 4.521 2,415,237 -60,621 0.15% 10,918,626
2016-01-22 2016-01-20 4.677 2,475,858 +13,279 0.15% 11,578,631
2016-01-21 2016-01-19 4.884 2,462,579 +9,815 0.15% 12,028,376
2016-01-20 2016-01-18 4.781 2,452,764 +10,969 0.15% 11,725,532
2016-01-19 2016-01-15 4.850 2,441,795 -1,155 0.15% 11,842,270
2016-01-18 2016-01-14 5.023 2,442,950 -25,980 0.15% 12,271,009
2016-01-15 2016-01-13 5.144 2,468,930 -6,928 0.15% 12,700,854
2016-01-14 2016-01-12 5.127 2,475,858 +10,392 0.15% 12,693,610
2016-01-13 2016-01-11 5.196 2,465,466 +5,773 0.15% 12,811,146
2016-01-12 2016-01-08 5.317 2,459,693 +4,619 0.15% 13,079,375
2016-01-11 2016-01-07 5.404 2,455,074 -20,784 0.15% 13,267,433
2016-01-08 2016-01-06 5.421 2,475,858 -2,887 0.15% 13,422,635
2016-01-07 2016-01-05 5.404 2,478,745 -10,392 0.15% 13,395,353
2016-01-05 2015-12-31 5.785 2,489,137 +7,505 0.15% 14,400,016
2016-01-04 2015-12-29 5.785 2,481,632 -27,712 0.15% 14,356,599
2015-12-30 2015-12-28 5.820 2,509,344 -20,207 0.15% 14,603,844
2015-12-29 2015-12-24 5.768 2,529,551 -20,784 0.15% 14,590,003
2015-12-28 2015-12-22 5.785 2,550,335 -1,732 0.16% 14,754,055
2015-12-23 2015-12-21 5.664 2,552,067 -12,702 0.16% 14,454,649
2015-12-21 2015-12-17 5.577 2,564,769 +33,486 0.16% 14,304,472
2015-12-18 2015-12-16 5.491 2,531,283 -5,773 0.15% 13,898,492
2015-12-17 2015-12-15 5.421 2,537,056 -17,320 0.15% 13,754,414
2015-12-16 2015-12-14 5.491 2,554,376 +5,773 0.16% 14,025,288
2015-12-15 2015-12-11 5.508 2,548,603 +12,701 0.16% 14,037,734
2015-12-14 2015-12-10 5.525 2,535,902 -2,886 0.15% 14,011,701
2015-12-10 2015-12-08 5.664 2,538,788 -5,774 0.15% 14,379,438
2015-12-09 2015-12-07 5.681 2,544,562 -4,618 0.16% 14,456,215
2015-12-08 2015-12-04 5.681 2,549,180 -54,848 0.16% 14,482,451
2015-12-07 2015-12-03 5.785 2,604,028 +108,540 0.16% 15,064,677
2015-12-04 2015-12-02 5.958 2,495,488 +16,166 0.15% 14,868,996
2015-12-03 2015-12-01 5.889 2,479,322 -16,166 0.15% 14,600,898
2015-12-02 2015-11-30 5.802 2,495,488 -143,758 0.15% 14,479,981
2015-12-01 2015-11-27 5.854 2,639,246 -367,766 0.16% 15,451,274
2015-11-30 2015-11-26 5.802 3,007,012 -5,196 0.18% 17,448,082
2015-11-27 2015-11-25 5.785 3,012,208 -43,300 0.18% 17,426,057
2015-11-26 2015-11-24 5.612 3,055,508 -23,094 0.19% 17,147,316
2015-11-25 2015-11-23 5.439 3,078,602 +17,320 0.19% 16,743,680
2015-11-24 2015-11-20 5.508 3,061,282 +13,279 0.19% 16,861,576
2015-11-23 2015-11-19 5.404 3,048,003 -39,259 0.19% 16,471,672
2015-11-20 2015-11-18 5.248 3,087,262 +81,982 0.19% 16,202,567
2015-11-19 2015-11-17 5.369 3,005,280 +22,517 0.18% 16,136,686
2015-11-18 2015-11-16 5.317 2,982,763 +95,261 0.18% 15,860,791
2015-11-17 2015-11-13 5.456 2,887,502 +61,198 0.18% 15,754,353
2015-11-16 2015-11-12 5.629 2,826,304 +1,155 0.17% 15,909,992
2015-11-13 2015-11-11 5.543 2,825,149 -47,342 0.17% 15,658,821
2015-11-12 2015-11-10 5.595 2,872,491 -58,889 0.18% 16,070,482
2015-11-11 2015-11-09 5.820 2,931,380 +28,867 0.18% 17,060,003
2015-11-10 2015-11-06 5.872 2,902,513 -12,124 0.18% 17,042,825
2015-11-09 2015-11-05 5.924 2,914,637 +57,734 0.18% 17,265,466
2015-11-06 2015-11-04 5.976 2,856,903 -47,919 0.17% 17,071,918
2015-11-05 2015-11-03 5.889 2,904,822 +1,154 0.18% 17,106,697
2015-11-04 2015-11-02 5.820 2,903,668 +62,930 0.18% 16,898,725
2015-11-02 2015-10-29 5.889 2,840,738 -16,742 0.17% 16,729,302
2015-10-30 2015-10-28 5.958 2,857,480 -8,661 0.17% 17,025,872
2015-10-28 2015-10-26 5.958 2,866,141 +54,848 0.17% 17,077,477
2015-10-27 2015-10-23 5.906 2,811,293 +17,320 0.17% 16,604,592
2015-10-26 2015-10-22 5.872 2,793,973 +5,773 0.17% 16,405,506
2015-10-23 2015-10-20 5.924 2,788,200 -17,897 0.17% 16,516,489
2015-10-22 2015-10-19 6.010 2,806,097 -5,773 0.17% 16,865,525
2015-10-20 2015-10-16 6.028 2,811,870 +48,844 0.17% 16,948,926
2015-10-19 2015-10-15 6.218 2,763,026 -160,500 0.17% 17,180,948
2015-10-16 2015-10-14 6.045 2,923,526 +165,119 0.18% 17,672,586
2015-10-15 2015-10-13 6.062 2,758,407 -151,841 0.17% 16,722,227
2015-10-14 2015-10-12 6.028 2,910,248 +3,464 0.18% 17,541,913
2015-10-13 2015-10-09 6.062 2,906,784 -75,631 0.18% 17,621,729
2015-10-12 2015-10-08 6.080 2,982,415 -38,682 0.18% 18,131,883
2015-10-09 2015-10-07 6.010 3,021,097 +50,229 0.19% 18,157,743
2015-10-08 2015-10-06 5.681 2,970,868 -67,549 0.18% 16,878,153
2015-10-07 2015-10-05 5.681 3,038,417 +616,022 0.19% 17,261,913
2015-10-06 2015-10-02 5.508 2,422,395 +20,207 0.15% 13,342,579
2015-10-02 2015-09-29 5.352 2,402,188 +16,166 0.15% 12,856,809
2015-09-30 2015-09-25 5.629 2,386,022 -288,671 0.15% 13,431,531
2015-09-29 2015-09-24 5.543 2,674,693 -43,877 0.17% 14,824,895
2015-09-25 2015-09-23 5.577 2,718,570 -32,332 0.17% 15,162,266
2015-09-24 2015-09-22 5.664 2,750,902 +301,372 0.17% 15,580,830
2015-09-23 2015-09-21 5.647 2,449,530 +38,105 0.15% 13,831,462
2015-09-22 2015-09-18 5.612 2,411,425 +40,414 0.15% 13,532,763
2015-09-21 2015-09-17 5.491 2,371,011 -15,588 0.15% 13,018,488
2015-09-18 2015-09-16 5.491 2,386,599 +64,662 0.15% 13,104,077
2015-09-17 2015-09-15 5.387 2,321,937 +4,618 0.14% 12,507,731
2015-09-16 2015-09-14 5.629 2,317,319 -2,309 0.14% 13,044,784
2015-09-15 2015-09-11 5.786 2,319,628 +8,083 0.14% 13,422,482
2015-09-14 2015-09-10 5.804 2,311,545 +68,107 0.14% 13,416,366
2015-09-11 2015-09-09 5.998 2,243,438 +112,007 0.14% 13,455,104
2015-09-10 2015-09-08 5.769 2,131,431 +1,706 0.13% 12,295,996
2015-09-09 2015-09-07 5.646 2,129,725 -569 0.13% 12,023,950
2015-09-08 2015-09-04 5.769 2,130,294 -3,980 0.13% 12,289,437
2015-09-07 2015-09-02 5.874 2,134,274 +5,686 0.13% 12,537,624
2015-09-02 2015-08-31 6.156 2,128,588 -17,057 0.13% 13,103,227
2015-08-31 2015-08-27 6.191 2,145,645 +59,131 0.13% 13,283,702
2015-08-28 2015-08-26 5.927 2,086,514 -60,268 0.13% 12,367,155
2015-08-27 2015-08-25 5.962 2,146,782 +13,077 0.13% 12,799,890
2015-08-26 2015-08-24 6.068 2,133,705 +11,371 0.13% 12,947,087
2015-08-25 2015-08-21 6.683 2,122,334 +13,077 0.13% 14,184,562
2015-08-24 2015-08-20 6.912 2,109,257 +7,392 0.13% 14,579,434
2015-08-21 2015-08-19 7.211 2,101,865 +14,214 0.13% 15,156,792
2015-08-20 2015-08-18 7.317 2,087,651 +568 0.13% 15,274,599
2015-08-19 2015-08-17 7.387 2,087,083 +2,843 0.13% 15,417,275
2015-08-18 2015-08-14 7.246 2,084,240 +17,057 0.13% 15,103,011
2015-08-17 2015-08-13 7.317 2,067,183 +569 0.13% 15,124,842
2015-08-14 2015-08-12 7.299 2,066,614 +11,371 0.13% 15,084,331
2015-08-13 2015-08-11 7.633 2,055,243 -10,803 0.13% 15,688,142
2015-08-12 2015-08-10 7.739 2,066,046 +8,529 0.13% 15,988,630
2015-08-11 2015-08-07 7.668 2,057,517 -13,077 0.13% 15,777,875
2015-08-10 2015-08-06 7.545 2,070,594 +2,274 0.13% 15,623,231
2015-08-07 2015-08-05 7.580 2,068,320 +23,880 0.13% 15,678,828
2015-08-06 2015-08-04 7.598 2,044,440 -1,706 0.13% 15,533,765
2015-08-05 2015-08-03 7.563 2,046,146 -2,843 0.13% 15,474,751
2015-08-04 2015-07-31 7.510 2,048,989 -1,137 0.13% 15,388,139
2015-08-03 2015-07-30 7.475 2,050,126 -12,508 0.13% 15,324,563
2015-07-31 2015-07-29 7.440 2,062,634 +6,823 0.13% 15,345,503
2015-07-30 2015-07-28 7.440 2,055,811 -1,706 0.13% 15,294,742
2015-07-29 2015-07-27 7.475 2,057,517 -7,960 0.13% 15,379,810
2015-07-28 2015-07-24 7.739 2,065,477 +3,980 0.13% 15,984,227
2015-07-27 2015-07-23 7.844 2,061,497 +7,960 0.13% 16,170,974
2015-07-24 2015-07-22 7.633 2,053,537 -5,686 0.13% 15,675,120
2015-07-23 2015-07-21 7.651 2,059,223 -9,665 0.13% 15,754,740
2015-07-22 2015-07-20 7.510 2,068,888 -1,005 0.13% 15,537,583
2015-07-21 2015-07-17 7.387 2,069,893 +10,803 0.13% 15,290,292
2015-07-17 2015-07-15 7.475 2,059,090 -569 0.13% 15,391,568
2015-07-16 2015-07-14 7.510 2,059,659 -5,686 0.13% 15,468,272
2015-07-15 2015-07-13 7.475 2,065,345 -2,842 0.13% 15,438,324
2015-07-14 2015-07-10 7.334 2,068,187 -12,509 0.13% 15,168,564
2015-07-13 2015-07-09 7.035 2,080,696 +12,509 0.13% 14,638,185
2015-07-10 2015-07-08 6.683 2,068,187 -30,703 0.13% 13,822,672
2015-07-09 2015-07-07 7.088 2,098,890 -36,957 0.13% 14,876,930
2015-07-08 2015-07-06 7.141 2,135,847 -2,274 0.13% 15,251,578
2015-07-07 2015-07-03 7.246 2,138,121 +3,980 0.13% 15,493,449
2015-07-06 2015-07-02 7.352 2,134,141 -7,960 0.13% 15,689,821
2015-07-03 2015-06-30 7.194 2,142,101 +3,980 0.14% 15,409,262
2015-07-02 2015-06-29 7.211 2,138,121 +3,411 0.13% 15,418,238
2015-06-29 2015-06-25 7.633 2,134,710 -3,980 0.13% 16,294,732
2015-06-26 2015-06-24 7.651 2,138,690 +18,763 0.13% 16,362,727
2015-06-24 2015-06-22 7.563 2,119,927 +1,706 0.13% 16,032,748
2015-06-23 2015-06-19 7.580 2,118,221 +12,508 0.13% 16,057,101
2015-06-22 2015-06-18 7.598 2,105,713 +3,980 0.13% 15,999,320
2015-06-18 2015-06-16 7.545 2,101,733 -66,522 0.13% 15,858,183
2015-06-16 2015-06-12 7.989 2,168,255 +8,528 0.14% 17,322,285
2015-06-15 2015-06-11 7.863 2,159,727 +48,643 0.14% 16,982,129
2015-06-12 2015-06-10 7.809 2,111,084 -10,560 0.14% 16,485,688
2015-06-11 2015-06-09 7.953 2,121,644 -18,340 0.14% 16,873,556
2015-06-10 2015-06-08 8.205 2,139,984 -2,223 0.14% 17,558,492
2015-06-09 2015-06-05 8.241 2,142,207 -19,451 0.14% 17,653,822
2015-06-08 2015-06-04 8.241 2,161,658 -8,893 0.14% 17,814,117
2015-06-05 2015-06-03 8.331 2,170,551 -2,778 0.14% 18,082,681
2015-06-04 2015-06-02 8.349 2,173,329 +5,557 0.14% 18,144,930
2015-06-03 2015-06-01 8.457 2,167,772 +3,335 0.14% 18,332,568
2015-06-02 2015-05-29 8.493 2,164,437 -8,424 0.14% 18,382,255
2015-06-01 2015-05-28 8.475 2,172,861 -72,805 0.14% 18,414,702
2015-05-29 2015-05-27 8.529 2,245,666 -60,578 0.14% 19,152,936
2015-05-28 2015-05-26 8.583 2,306,244 -5,002 0.15% 19,794,087
2015-05-27 2015-05-22 8.547 2,311,246 -6,113 0.15% 19,753,844
2015-05-26 2015-05-21 8.493 2,317,359 +33,345 0.15% 19,681,000
2015-05-21 2015-05-19 8.511 2,284,014 -1,111 0.15% 19,438,903
2015-05-20 2015-05-18 8.493 2,285,125 +5,557 0.15% 19,407,241
2015-05-18 2015-05-14 8.529 2,279,568 -22,230 0.15% 19,442,080
2015-05-15 2015-05-13 8.457 2,301,798 -57,243 0.15% 19,466,008
2015-05-13 2015-05-11 8.565 2,359,041 +11,671 0.15% 20,204,787
2015-05-12 2015-05-08 8.583 2,347,370 +6,669 0.15% 20,147,064
2015-05-11 2015-05-07 8.349 2,340,701 -15,006 0.15% 19,542,304
2015-05-08 2015-05-06 8.673 2,355,707 -47,240 0.15% 20,430,554
2015-05-07 2015-05-05 8.691 2,402,947 -16,117 0.16% 20,883,494
2015-05-06 2015-05-04 8.529 2,419,064 +182,290 0.16% 20,631,820
2015-05-05 2015-04-30 8.079 2,236,774 +57,799 0.14% 18,070,921
2015-05-04 2015-04-29 8.079 2,178,975 -19,451 0.14% 17,603,962
2015-04-30 2015-04-28 8.025 2,198,426 -9,448 0.14% 17,642,436
2015-04-29 2015-04-27 8.079 2,207,874 +24,453 0.14% 17,837,438
2015-04-28 2015-04-24 8.043 2,183,421 -2,779 0.14% 17,561,308
2015-04-27 2015-04-23 7.953 2,186,200 +196,184 0.14% 17,386,974
2015-04-24 2015-04-22 8.079 1,990,016 -16,117 0.13% 16,077,361
2015-04-23 2015-04-21 8.043 2,006,133 +1,127,083 0.13% 16,135,376
2015-04-22 2015-04-20 7.863 879,050 +29,456 0.06% 6,912,050
2015-04-21 2015-04-17 8.241 849,594 -26,677 0.05% 7,001,462
2015-04-20 2015-04-16 8.205 876,271 -7,225 0.06% 7,189,772
2015-04-17 2015-04-15 8.061 883,496 -555 0.06% 7,121,877
2015-04-16 2015-04-14 8.097 884,051 +10,878 0.06% 7,158,165
2015-04-15 2015-04-13 8.421 873,173 -39,459 0.06% 7,352,889
2015-04-14 2015-04-10 8.133 912,632 +65,580 0.06% 7,422,428
2015-04-13 2015-04-09 7.989 847,052 -33,266 0.05% 6,767,136
2015-04-10 2015-04-08 7.521 880,318 +92,256 0.06% 6,621,063
2015-04-09 2015-04-02 7.089 788,062 -2,779 0.05% 5,586,869
2015-04-08 2015-04-01 6.945 790,841 +11,671 0.05% 5,492,731
2015-04-02 2015-03-31 6.891 779,170 +556 0.05% 5,369,611
2015-04-01 2015-03-30 6.855 778,614 -17,229 0.05% 5,337,760
2015-03-31 2015-03-27 6.801 795,843 -2,778 0.05% 5,412,913
2015-03-30 2015-03-26 6.837 798,621 -5,002 0.05% 5,460,547
2015-03-27 2015-03-25 6.748 803,623 -43,350 0.05% 5,422,449
2015-03-26 2015-03-24 6.604 846,973 +5,558 0.05% 5,593,034
2015-03-25 2015-03-23 6.640 841,415 -11,115 0.05% 5,586,611
2015-03-23 2015-03-19 6.622 852,530 -4,446 0.06% 5,645,070
2015-03-20 2015-03-18 6.478 856,976 +21,674 0.06% 5,551,151
2015-03-19 2015-03-17 6.352 835,302 +5,558 0.05% 5,305,546
2015-03-18 2015-03-16 6.460 829,744 -13,338 0.05% 5,359,823
2015-03-17 2015-03-13 6.568 843,082 +8,892 0.05% 5,537,000
2015-03-16 2015-03-12 6.604 834,190 -556 0.05% 5,508,621
2015-03-13 2015-03-11 6.640 834,746 +6,669 0.05% 5,542,332
2015-03-12 2015-03-10 6.712 828,077 +33,346 0.05% 5,557,653
2015-03-11 2015-03-09 6.837 794,731 -2,779 0.05% 5,433,949
2015-03-09 2015-03-05 6.927 797,510 -108,373 0.05% 5,524,700
2015-03-06 2015-03-04 7.017 905,883 +93,367 0.06% 6,356,947
2015-03-05 2015-03-03 7.143 812,516 -2,223 0.05% 5,804,092
2015-03-04 2015-03-02 7.017 814,739 +20,008 0.05% 5,717,352
2015-03-03 2015-02-27 7.071 794,731 +22,786 0.05% 5,619,848
2015-03-02 2015-02-26 7.035 771,945 +3,890 0.05% 5,430,939
2015-02-27 2015-02-25 7.017 768,055 -2,778 0.05% 5,389,752
2015-02-26 2015-02-24 7.125 770,833 -10,004 0.05% 5,492,465
2015-02-25 2015-02-23 7.143 780,837 +2,223 0.05% 5,577,797
2015-02-24 2015-02-18 7.197 778,614 +21,675 0.05% 5,603,947
2015-02-17 2015-02-13 7.197 756,939 +35,013 0.05% 5,447,945
2015-02-16 2015-02-12 7.053 721,926 +16,672 0.05% 5,092,026
2015-02-13 2015-02-11 7.107 705,254 +13,894 0.05% 5,012,501
2015-02-11 2015-02-09 7.197 691,360 +8,337 0.04% 4,975,951
2015-02-09 2015-02-05 7.197 683,023 +21,119 0.04% 4,915,947
2015-02-06 2015-02-04 7.377 661,904 -1,112 0.04% 4,883,045
2015-02-05 2015-02-03 7.413 663,016 +72,805 0.04% 4,915,108
2015-02-04 2015-02-02 7.449 590,211 +22,786 0.04% 4,396,626
2015-02-03 2015-01-30 7.539 567,425 -204 0.04% 4,277,936
2015-02-02 2015-01-29 7.557 567,629 +4,446 0.04% 4,289,688
2015-01-30 2015-01-28 7.593 563,183 -1,153,760 0.04% 4,276,356
2015-01-29 2015-01-27 7.665 1,716,943 -20,563 0.11% 13,160,649
2015-01-27 2015-01-23 7.431 1,737,506 +31,123 0.11% 12,911,842
2015-01-26 2015-01-22 7.377 1,706,383 +1,667 0.11% 12,588,449
2015-01-23 2015-01-21 7.359 1,704,716 -35,569 0.11% 12,545,477
2015-01-22 2015-01-20 7.233 1,740,285 +42,238 0.11% 12,588,045
2015-01-21 2015-01-19 7.287 1,698,047 +11,115 0.11% 12,374,184
2015-01-19 2015-01-15 7.665 1,686,932 -60,578 0.11% 12,930,610
2015-01-16 2015-01-14 7.629 1,747,510 +38,904 0.11% 13,332,063
2015-01-14 2015-01-12 7.593 1,708,606 +5,557 0.11% 12,973,771
2015-01-13 2015-01-09 7.683 1,703,049 +35,569 0.11% 13,084,793
2015-01-12 2015-01-08 7.593 1,667,480 -5,558 0.11% 12,661,493
2015-01-09 2015-01-07 7.629 1,673,038 +5,558 0.11% 12,763,903
2015-01-08 2015-01-06 7.665 1,667,480 -16,117 0.11% 12,781,507
2015-01-07 2015-01-05 7.755 1,683,597 +11,115 0.11% 13,056,515
2015-01-06 2015-01-02 7.953 1,672,482 +1,112 0.11% 13,301,345
2015-01-05 2014-12-31 7.395 1,671,370 -33,346 0.11% 12,360,222
2015-01-02 2014-12-29 7.359 1,704,716 +20,563 0.11% 12,545,477
2014-12-30 2014-12-24 7.377 1,684,153 -25,009 0.11% 12,424,452
2014-12-29 2014-12-22 7.197 1,709,162 +42,238 0.11% 12,301,415
2014-12-19 2014-12-17 7.467 1,666,924 -4,446 0.11% 12,447,317
2014-12-18 2014-12-16 7.557 1,671,370 +3,334 0.11% 12,630,884
2014-12-17 2014-12-15 7.557 1,668,036 +7,781 0.11% 12,605,688
2014-12-16 2014-12-12 7.755 1,660,255 +7,225 0.11% 12,875,494
2014-12-12 2014-12-10 7.881 1,653,030 -1,112 0.11% 13,027,668
2014-12-11 2014-12-09 7.737 1,654,142 -37,727 0.11% 12,798,324
2014-12-10 2014-12-08 7.917 1,691,869 -22,231 0.11% 13,394,646
2014-12-09 2014-12-05 8.061 1,714,100 +47,796 0.11% 13,817,390
2014-12-08 2014-12-04 8.043 1,666,304 -2,223 0.11% 13,402,123
2014-12-05 2014-12-03 8.187 1,668,527 -2,779 0.11% 13,660,182
2014-12-03 2014-12-01 8.313 1,671,306 -64,468 0.11% 13,893,440
2014-12-02 2014-11-28 8.331 1,735,774 +15,005 0.11% 14,460,590
2014-12-01 2014-11-27 8.331 1,720,769 +11,116 0.11% 14,335,585
2014-11-28 2014-11-26 8.493 1,709,653 +5,557 0.11% 14,519,839
2014-11-27 2014-11-25 8.385 1,704,096 +5,558 0.11% 14,288,670
2014-11-26 2014-11-24 8.529 1,698,538 +16,673 0.11% 14,486,566
2014-11-25 2014-11-21 8.169 1,681,865 -15,562 0.11% 13,739,117
2014-11-24 2014-11-20 8.133 1,697,427 +41,682 0.11% 13,805,158
2014-11-20 2014-11-18 8.475 1,655,745 -2,778 0.11% 14,032,214
2014-11-19 2014-11-17 8.673 1,658,523 -16,673 0.11% 14,384,023
2014-11-17 2014-11-13 8.637 1,675,196 -14,450 0.11% 14,468,340
2014-11-14 2014-11-12 8.637 1,689,646 +23,898 0.11% 14,593,142
2014-11-13 2014-11-11 8.853 1,665,748 -1,112 0.11% 14,746,408
2014-11-12 2014-11-10 8.817 1,666,860 -41,682 0.11% 14,696,267
2014-11-11 2014-11-07 8.583 1,708,542 -5,558 0.11% 14,664,116
2014-11-10 2014-11-06 8.493 1,714,100 +31,123 0.11% 14,557,607
2014-11-07 2014-11-05 8.745 1,682,977 +1,112 0.11% 14,717,237
2014-11-06 2014-11-04 8.871 1,681,865 -15,562 0.11% 14,919,350
2014-11-05 2014-11-03 8.925 1,697,427 +17,229 0.11% 15,149,023
2014-11-04 2014-10-31 8.745 1,680,198 -22,231 0.11% 14,692,936
2014-10-31 2014-10-29 8.367 1,702,429 -17,784 0.11% 14,244,060
2014-10-30 2014-10-28 8.061 1,720,213 +4,446 0.11% 13,866,667
2014-10-29 2014-10-27 8.061 1,715,767 +2,779 0.11% 13,830,828
2014-10-27 2014-10-23 8.151 1,712,988 -14,450 0.11% 13,962,538
2014-10-24 2014-10-22 8.115 1,727,438 +14,450 0.11% 14,018,155
2014-10-22 2014-10-20 8.043 1,712,988 +2,779 0.11% 13,777,604
2014-10-21 2014-10-17 8.205 1,710,209 -2,245 0.11% 14,032,203
2014-10-17 2014-10-15 8.133 1,712,454 +5,002 0.11% 13,927,372
2014-10-16 2014-10-14 8.115 1,707,452 -2,779 0.11% 13,855,969
2014-10-15 2014-10-13 7.935 1,710,231 +1,667 0.11% 13,570,792
2014-10-14 2014-10-10 8.079 1,708,564 -51,130 0.11% 13,803,507
2014-10-13 2014-10-09 8.205 1,759,694 +55,576 0.11% 14,438,226
2014-10-10 2014-10-08 8.115 1,704,118 -5,557 0.11% 13,828,913
2014-10-09 2014-10-07 8.205 1,709,675 +10,004 0.11% 14,027,822
2014-10-08 2014-10-06 8.151 1,699,671 -49,242 0.11% 13,853,991
2014-10-07 2014-10-03 7.755 1,748,913 +15,561 0.11% 13,563,049
2014-10-06 2014-09-30 7.809 1,733,352 -5,557 0.11% 13,535,937
2014-10-03 2014-09-29 7.935 1,738,909 -1,668 0.11% 13,798,354
2014-09-30 2014-09-26 8.097 1,740,577 +1,112 0.11% 14,093,459
2014-09-29 2014-09-25 8.151 1,739,465 +1,080,400 0.11% 14,178,351
2014-09-26 2014-09-24 8.115 659,065 -6,670 0.04% 5,348,311
2014-09-25 2014-09-23 8.187 665,735 -555,205 0.04% 5,450,353
2014-09-24 2014-09-22 8.241 1,220,940 -3,334 0.08% 10,061,706
2014-09-23 2014-09-19 8.331 1,224,274 +27,788 0.08% 10,199,326
2014-09-22 2014-09-18 8.349 1,196,486 +6,113 0.08% 9,989,355
2014-09-19 2014-09-17 8.421 1,190,373 -141,719 0.08% 10,023,993
2014-09-18 2014-09-16 8.367 1,332,092 +577,436 0.09% 11,145,486
2014-09-17 2014-09-15 8.565 754,656 -1,105,965 0.05% 6,463,501
2014-09-16 2014-09-12 8.853 1,860,621 -5,558 0.12% 16,471,565
2014-09-15 2014-09-11 9.052 1,866,179 +11,116 0.12% 16,891,838
2014-09-12 2014-09-10 8.961 1,855,063 +843,897 0.12% 16,622,634
2014-09-11 2014-09-08 8.997 1,011,166 -19,807 0.07% 9,097,497
2014-09-10 2014-09-05 9.088 1,030,973 +47,316 0.07% 9,369,395
2014-09-08 2014-09-04 9.161 983,657 +27,509 0.06% 9,010,907
2014-09-02 2014-08-29 9.215 956,148 +5,448 0.06% 8,811,044
2014-09-01 2014-08-28 9.161 950,700 +9,903 0.06% 8,709,000
2014-08-29 2014-08-27 9.324 940,797 -33,011 0.06% 8,772,180
2014-08-28 2014-08-26 9.415 973,808 -114,438 0.06% 9,168,480
2014-08-27 2014-08-25 9.451 1,088,246 +114,438 0.07% 10,285,483
2014-08-26 2014-08-22 9.670 973,808 -5,502 0.06% 9,416,277
2014-08-25 2014-08-21 9.670 979,310 +26,409 0.06% 9,469,479
2014-08-22 2014-08-20 9.760 952,901 -50,067 0.06% 9,300,715
2014-08-21 2014-08-19 9.651 1,002,968 -13,204 0.07% 9,680,011
2014-08-20 2014-08-18 9.324 1,016,172 +2,201 0.07% 9,474,992
2014-08-19 2014-08-15 9.433 1,013,971 -15,405 0.07% 9,565,048
2014-08-18 2014-08-14 9.342 1,029,376 +55,568 0.07% 9,616,819
2014-08-15 2014-08-13 9.470 973,808 -2,751 0.06% 9,221,580
2014-08-14 2014-08-12 9.342 976,559 +8,803 0.06% 9,123,382
2014-08-13 2014-08-11 9.088 967,756 +14,305 0.06% 8,794,885
2014-08-12 2014-08-08 9.251 953,451 +46,765 0.06% 8,820,850
2014-08-11 2014-08-07 9.706 906,686 -9,903 0.06% 8,800,198
2014-08-08 2014-08-06 9.851 916,589 -4,402 0.06% 9,029,593
2014-08-06 2014-08-04 10.051 920,991 +5,502 0.06% 9,257,096
2014-08-05 2014-08-01 10.124 915,489 -2,201 0.06% 9,268,354
2014-08-04 2014-07-31 10.342 917,690 -2,750 0.06% 9,490,794
2014-08-01 2014-07-30 10.233 920,440 +18,156 0.06% 9,418,856
2014-07-31 2014-07-29 10.524 902,284 -19,257 0.06% 9,495,462
2014-07-30 2014-07-28 10.469 921,541 +32,782 0.06% 9,647,869
2014-07-29 2014-07-25 10.597 888,759 +8,252 0.06% 9,417,743
2014-07-28 2014-07-24 10.433 880,507 -36,312 0.06% 9,186,265
2014-07-25 2014-07-23 10.178 916,819 +26,959 0.06% 9,331,810
2014-07-24 2014-07-22 10.015 889,860 +2,751 0.06% 8,911,843
2014-07-23 2014-07-21 9.997 887,109 +3,851 0.06% 8,868,169
2014-07-17 2014-07-15 10.033 883,258 -29,159 0.06% 8,861,779
2014-07-16 2014-07-14 9.979 912,417 +4,951 0.06% 9,104,581
2014-07-15 2014-07-11 9.979 907,466 -30,260 0.06% 9,055,178
2014-07-14 2014-07-10 10.033 937,726 -21,457 0.06% 9,408,260
2014-07-11 2014-07-09 9.979 959,183 +5,502 0.06% 9,571,237
2014-07-10 2014-07-08 10.178 953,681 -11,003 0.06% 9,707,009
2014-07-09 2014-07-07 10.142 964,684 +14,855 0.06% 9,783,935
2014-07-08 2014-07-04 10.324 949,829 +40,713 0.06% 9,805,913
2014-07-07 2014-07-03 10.124 909,116 -7,703 0.06% 9,203,834
2014-07-04 2014-07-02 10.051 916,819 +29,710 0.06% 9,215,163
2014-07-03 2014-06-30 9.833 887,109 +55,018 0.06% 8,723,053
2014-07-02 2014-06-27 9.724 832,091 -10,453 0.06% 8,091,311
2014-06-30 2014-06-26 9.869 842,544 -7,703 0.06% 8,315,468
2014-06-27 2014-06-25 9.506 850,247 -3,301 0.06% 8,082,413
2014-06-26 2014-06-24 9.433 853,548 -825,272 0.06% 8,051,737
2014-06-25 2014-06-23 9.524 1,678,820 -66,021 0.11% 15,989,309
2014-06-24 2014-06-20 9.651 1,744,841 -5,225 0.12% 16,840,099
2014-06-20 2014-06-18 9.542 1,750,066 -1,650 0.12% 16,699,674
2014-06-19 2014-06-17 9.891 1,751,716 +1,100 0.12% 17,326,434
2014-06-18 2014-06-16 9.965 1,750,616 +894,429 0.12% 17,445,258
2014-06-17 2014-06-13 10.002 856,187 -3,240 0.06% 8,563,802
2014-06-16 2014-06-12 9.928 859,427 +49,129 0.06% 8,532,534
2014-06-11 2014-06-09 9.965 810,298 -57,767 0.06% 8,074,791
2014-06-10 2014-06-06 10.021 868,065 -26,994 0.06% 8,698,688
2014-06-09 2014-06-05 10.039 895,059 +56,148 0.06% 8,985,768
2014-06-06 2014-06-04 9.947 838,911 +23,214 0.06% 8,344,386
2014-06-05 2014-06-03 10.095 815,697 -53,987 0.06% 8,234,355
2014-06-04 2014-05-30 9.984 869,684 +37,251 0.06% 8,682,694
2014-06-03 2014-05-29 9.947 832,433 -17,816 0.06% 8,279,952
2014-05-30 2014-05-28 9.965 850,249 +6,479 0.06% 8,472,911
2014-05-29 2014-05-27 9.947 843,770 +41,570 0.06% 8,392,717
2014-05-28 2014-05-26 10.132 802,200 -29,693 0.05% 8,127,823
2014-05-27 2014-05-23 9.984 831,893 -7,558 0.06% 8,305,398
2014-05-26 2014-05-22 9.873 839,451 +19,975 0.06% 8,287,562
2014-05-23 2014-05-21 9.669 819,476 +21,595 0.06% 7,923,389
2014-05-22 2014-05-20 9.650 797,881 +82,602 0.05% 7,699,811
2014-05-21 2014-05-19 9.576 715,279 -7,019 0.05% 6,849,680
2014-05-20 2014-05-16 9.428 722,298 -37,791 0.05% 6,809,864
2014-05-19 2014-05-15 9.447 760,089 +29,153 0.05% 7,180,238
2014-05-16 2014-05-14 9.391 730,936 +40,491 0.05% 6,864,226
2014-05-15 2014-05-13 9.372 690,445 +11,878 0.05% 6,471,185
2014-05-14 2014-05-12 9.428 678,567 +26,993 0.05% 6,397,566
2014-05-13 2014-05-09 9.280 651,574 -16,196 0.04% 6,046,523
2014-05-12 2014-05-08 9.021 667,770 -30,233 0.05% 6,023,655
2014-05-08 2014-05-05 9.669 698,003 -863,805 0.05% 6,748,885
2014-05-07 2014-05-02 9.650 1,561,808 -2,160 0.11% 15,071,955
2014-05-05 2014-04-30 9.539 1,563,968 -2,699 0.11% 14,918,987
2014-04-30 2014-04-28 9.891 1,566,667 +8,098 0.11% 15,496,092
2014-04-29 2014-04-25 10.076 1,558,569 -1,080 0.11% 15,704,683
2014-04-28 2014-04-24 10.206 1,559,649 +26,994 0.11% 15,917,788
2014-04-25 2014-04-23 10.187 1,532,655 +86,381 0.10% 15,613,898
2014-04-24 2014-04-22 10.169 1,446,274 -540 0.10% 14,707,104
2014-04-23 2014-04-17 10.336 1,446,814 +53,988 0.10% 14,953,785
2014-04-22 2014-04-16 10.132 1,392,826 +11,877 0.09% 14,111,995
2014-04-17 2014-04-15 10.280 1,380,949 -33,472 0.09% 14,196,290
2014-04-16 2014-04-14 10.317 1,414,421 +117,153 0.10% 14,592,783
2014-04-15 2014-04-11 10.595 1,297,268 +43,190 0.09% 13,744,532
2014-04-14 2014-04-10 10.651 1,254,078 +59,387 0.09% 13,356,622
2014-04-11 2014-04-09 10.225 1,194,691 -5,399 0.08% 12,215,153
2014-04-10 2014-04-08 9.965 1,200,090 +5,399 0.08% 11,959,150
2014-04-09 2014-04-07 9.928 1,194,691 +2,699 0.08% 11,861,090
2014-04-08 2014-04-04 10.187 1,191,992 +3,780 0.08% 12,143,399
2014-04-07 2014-04-03 10.299 1,188,212 +52,908 0.08% 12,236,944
2014-04-04 2014-04-02 10.317 1,135,304 +53,987 0.08% 11,713,093
2014-04-03 2014-04-01 10.113 1,081,317 +132,810 0.07% 10,935,784
2014-04-02 2014-03-31 9.632 948,507 -53,987 0.06% 9,135,832
2014-04-01 2014-03-28 9.280 1,002,494 +23,667 0.07% 9,303,015
2014-03-31 2014-03-27 9.224 978,827 -190,037 0.07% 9,028,997
2014-03-28 2014-03-26 9.743 1,168,864 +74,950 0.08% 11,388,171
2014-03-27 2014-03-25 10.558 1,093,914 +20,515 0.07% 11,549,476
2014-03-26 2014-03-24 10.688 1,073,399 +3,779 0.07% 11,472,055
2014-03-25 2014-03-21 10.576 1,069,620 -58,306 0.07% 11,312,793
2014-03-24 2014-03-20 10.502 1,127,926 +38,871 0.08% 11,845,896
2014-03-21 2014-03-19 10.780 1,089,055 -6,479 0.07% 11,740,242
2014-03-20 2014-03-18 10.780 1,095,534 +79,902 0.07% 11,810,087
2014-03-19 2014-03-17 11.002 1,015,632 +10,798 0.07% 11,174,473
2014-03-18 2014-03-14 10.539 1,004,834 -28,614 0.07% 10,590,362
2014-03-17 2014-03-13 10.780 1,033,448 -1,079 0.07% 11,140,786
2014-03-14 2014-03-12 10.984 1,034,527 +11,877 0.07% 11,363,203
2014-03-13 2014-03-11 11.114 1,022,650 -1,080 0.07% 11,365,342
2014-03-12 2014-03-10 10.928 1,023,730 -48,049 0.07% 11,187,722
2014-03-11 2014-03-07 11.132 1,071,779 -11,338 0.07% 11,931,195
2014-03-10 2014-03-06 11.151 1,083,117 +77,743 0.07% 12,077,474
2014-03-07 2014-03-05 11.188 1,005,374 -49,669 0.07% 11,247,832
2014-03-06 2014-03-04 11.132 1,055,043 -7,558 0.07% 11,744,888
2014-03-05 2014-03-03 11.021 1,062,601 -122,013 0.07% 11,710,931
2014-03-04 2014-02-28 11.132 1,184,614 +186,258 0.08% 13,187,290
2014-03-03 2014-02-27 11.725 998,356 -49,668 0.07% 11,705,592
2014-02-28 2014-02-26 11.002 1,048,024 -13,497 0.07% 11,530,866
2014-02-27 2014-02-25 10.965 1,061,521 +74,503 0.07% 11,640,042
2014-02-26 2014-02-24 10.910 987,018 +23,754 0.07% 10,768,237
2014-02-25 2014-02-21 11.132 963,264 -6,478 0.07% 10,723,191
2014-02-24 2014-02-20 11.132 969,742 -92,859 0.07% 10,795,305
2014-02-21 2014-02-19 11.114 1,062,601 -48,589 0.07% 11,809,342
2014-02-20 2014-02-18 10.984 1,111,190 -52,908 0.08% 12,205,266
2014-02-19 2014-02-17 11.095 1,164,098 -64,786 0.08% 12,915,779
2014-02-18 2014-02-14 11.021 1,228,884 -15,116 0.08% 13,543,537
2014-02-17 2014-02-13 11.002 1,244,000 +17,816 0.08% 13,687,088
2014-02-14 2014-02-12 11.040 1,226,184 -30,233 0.08% 13,536,492
2014-02-13 2014-02-11 10.799 1,256,417 +7,111 0.09% 13,567,711
2014-02-12 2014-02-10 10.558 1,249,306 +33,472 0.09% 13,190,095
2014-02-11 2014-02-07 10.780 1,215,834 +1,080 0.08% 13,106,946
2014-02-10 2014-02-06 10.780 1,214,754 -30,773 0.08% 13,095,303
2014-02-07 2014-02-05 10.465 1,245,527 -106,896 0.08% 13,034,844
2014-02-06 2014-02-04 11.021 1,352,423 +1,620 0.09% 14,905,061
2014-02-05 2014-01-30 11.225 1,350,803 +21,595 0.09% 15,162,432
2014-01-29 2014-01-27 10.836 1,329,208 -143,608 0.09% 14,403,003
2014-01-28 2014-01-24 10.947 1,472,816 +18,356 0.10% 16,122,790
2014-01-27 2014-01-23 10.891 1,454,460 -67,485 0.10% 15,841,027
2014-01-24 2014-01-22 11.280 1,521,945 -58,306 0.10% 17,168,031
2014-01-23 2014-01-21 11.595 1,580,251 -153,866 0.11% 18,323,340
2014-01-22 2014-01-20 12.077 1,734,117 +198,223 0.12% 20,942,582
2014-01-21 2014-01-17 11.799 1,535,894 +188,423 0.10% 18,121,949
2014-01-20 2014-01-16 10.206 1,347,471 -51,289 0.09% 13,752,298
2014-01-17 2014-01-15 10.225 1,398,760 -73,949 0.10% 14,301,662
2014-01-16 2014-01-14 10.058 1,472,709 -233,228 0.10% 14,812,249
2014-01-15 2014-01-13 9.947 1,705,937 +144,148 0.12% 16,968,424
2014-01-14 2014-01-10 10.150 1,561,789 -10,798 0.11% 15,852,843
2014-01-13 2014-01-09 9.632 1,572,587 +45,350 0.11% 15,146,848
2014-01-10 2014-01-08 9.799 1,527,237 -25,914 0.10% 14,964,642
2014-01-09 2014-01-07 9.372 1,553,151 +69,662 0.11% 14,556,884
2014-01-08 2014-01-06 8.817 1,483,489 -52,908 0.10% 13,079,632
2014-01-07 2014-01-03 8.798 1,536,397 -540 0.10% 13,517,653
2014-01-06 2014-01-02 8.891 1,536,937 +33,473 0.10% 13,664,745
2014-01-03 2013-12-31 8.706 1,503,464 -2,699 0.10% 13,088,658
2014-01-02 2013-12-27 8.539 1,506,163 +25,914 0.10% 12,861,071
2013-12-30 2013-12-24 8.298 1,480,249 +102,926 0.10% 12,283,356
2013-12-27 2013-12-20 7.928 1,377,323 +42,651 0.09% 10,919,024
2013-12-23 2013-12-19 7.872 1,334,672 -7,559 0.09% 10,506,733
2013-12-20 2013-12-18 7.965 1,342,231 -8,638 0.09% 10,690,548
2013-12-19 2013-12-17 7.909 1,350,869 +166,283 0.09% 10,684,282
2013-12-18 2013-12-16 7.909 1,184,586 +184,098 0.08% 9,369,118
2013-12-17 2013-12-13 7.613 1,000,488 -10,797 0.07% 7,616,544
2013-12-16 2013-12-12 7.335 1,011,285 +12,957 0.07% 7,417,764
2013-12-13 2013-12-11 7.483 998,328 -26,994 0.07% 7,470,658
2013-12-12 2013-12-10 7.539 1,025,322 -7,018 0.07% 7,729,634
2013-12-11 2013-12-09 7.650 1,032,340 +5,398 0.07% 7,897,271
2013-12-10 2013-12-06 7.705 1,026,942 -4,319 0.07% 7,913,042
2013-12-06 2013-12-04 7.742 1,031,261 -5,398 0.07% 7,984,525
2013-12-05 2013-12-03 7.835 1,036,659 -16,197 0.07% 8,122,328
2013-12-04 2013-12-02 7.854 1,052,856 +16,197 0.07% 8,268,735
2013-12-02 2013-11-28 7.761 1,036,659 +6,478 0.07% 8,045,521
2013-11-29 2013-11-27 7.780 1,030,181 -23,215 0.07% 8,014,327
2013-11-28 2013-11-26 7.817 1,053,396 -32,392 0.07% 8,233,952
2013-11-27 2013-11-25 7.835 1,085,788 -23,755 0.07% 8,507,259
2013-11-26 2013-11-22 7.872 1,109,543 -14,037 0.08% 8,734,485
2013-11-25 2013-11-21 7.705 1,123,580 -2,159 0.08% 8,657,681
2013-11-21 2013-11-19 7.817 1,125,739 +3,239 0.08% 8,799,427
2013-11-20 2013-11-18 7.909 1,122,500 +18,356 0.08% 8,878,068
2013-11-15 2013-11-13 7.780 1,104,144 -10,798 0.08% 8,589,725
2013-11-13 2013-11-11 7.742 1,114,942 -4,319 0.08% 8,632,425
2013-11-12 2013-11-08 7.705 1,119,261 -6,478 0.08% 8,624,401
2013-11-11 2013-11-07 7.780 1,125,739 -8,638 0.08% 8,757,724
2013-11-07 2013-11-05 7.817 1,134,377 +4,858 0.08% 8,866,947
2013-11-06 2013-11-04 7.780 1,129,519 -44,270 0.08% 8,787,130
2013-11-04 2013-10-31 7.872 1,173,789 +5,399 0.08% 9,240,239
2013-11-01 2013-10-30 7.742 1,168,390 +23,755 0.08% 9,046,245
2013-10-31 2013-10-29 7.705 1,144,635 +2,159 0.08% 8,819,919
2013-10-30 2013-10-28 7.872 1,142,476 -14,036 0.08% 8,993,738
2013-10-29 2013-10-25 8.002 1,156,512 +17,972 0.08% 9,254,184
2013-10-28 2013-10-24 7.983 1,138,540 -18,356 0.08% 9,089,287
2013-10-25 2013-10-23 8.039 1,156,896 -16,196 0.08% 9,300,114
2013-10-24 2013-10-22 8.243 1,173,092 +8,098 0.08% 9,669,329
2013-10-23 2013-10-21 8.261 1,164,994 +43,730 0.08% 9,624,159
2013-10-22 2013-10-18 8.113 1,121,264 -5,399 0.08% 9,096,749
2013-10-21 2013-10-17 7.928 1,126,663 +10,258 0.08% 8,931,863
2013-10-18 2013-10-16 7.946 1,116,405 -10,388 0.08% 8,871,219
2013-10-17 2013-10-15 8.057 1,126,793 -3,779 0.08% 9,078,992
2013-10-16 2013-10-11 8.094 1,130,572 -54,528 0.08% 9,151,323
2013-10-15 2013-10-10 8.020 1,185,100 -64,785 0.08% 9,504,891
2013-10-11 2013-10-09 7.854 1,249,885 -44,270 0.09% 9,816,127
2013-10-10 2013-10-08 7.854 1,294,155 +62,626 0.09% 10,163,806
2013-10-09 2013-10-07 7.872 1,231,529 -29,693 0.09% 9,694,777
2013-10-08 2013-10-04 7.891 1,261,222 +12,957 0.09% 9,951,886
2013-10-07 2013-10-03 8.039 1,248,265 +26,377 0.09% 10,034,616
2013-10-04 2013-10-02 7.854 1,221,888 +53,987 0.08% 9,596,249
2013-10-03 2013-09-30 7.742 1,167,901 -4,319 0.08% 9,042,459
2013-09-30 2013-09-26 7.761 1,172,220 -37,791 0.08% 9,097,611
2013-09-27 2013-09-25 7.705 1,210,011 -90,700 0.08% 9,323,670
2013-09-26 2013-09-24 7.705 1,300,711 -153,325 0.09% 10,022,553
2013-09-25 2013-09-23 7.835 1,454,036 -3,779 0.10% 11,392,519
2013-09-24 2013-09-19 8.020 1,457,815 -235,927 0.10% 11,692,155
2013-09-19 2013-09-17 7.613 1,693,742 +5,399 0.12% 12,894,168
2013-09-18 2013-09-16 7.780 1,688,343 +154,945 0.12% 13,134,520
2013-09-17 2013-09-13 7.539 1,533,398 -4,319 0.11% 11,559,886
2013-09-16 2013-09-12 7.929 1,537,717 -3,779 0.11% 12,192,285
2013-09-13 2013-09-11 7.779 1,541,496 +36,893 0.11% 11,991,094
2013-09-12 2013-09-10 7.948 1,504,603 +18,672 0.11% 11,957,933
2013-09-11 2013-09-09 7.966 1,485,931 +49,082 0.10% 11,837,388
2013-09-10 2013-09-06 7.816 1,436,849 -226,736 0.10% 11,230,924
2013-09-09 2013-09-05 7.573 1,663,585 -29,342 0.12% 12,597,799
2013-09-06 2013-09-04 7.329 1,692,927 -643 0.12% 12,407,472
2013-09-05 2013-09-03 7.104 1,693,570 +37,345 0.12% 12,031,248
2013-09-04 2013-09-02 7.160 1,656,225 +2,667 0.12% 11,859,081
2013-09-03 2013-08-30 6.842 1,653,558 -133,374 0.12% 11,313,074
2013-09-02 2013-08-29 6.860 1,786,932 -4,268 0.12% 12,259,067
2013-08-30 2013-08-28 6.823 1,791,200 +2,134 0.13% 12,221,198
2013-08-29 2013-08-27 6.973 1,789,066 -2,134 0.13% 12,474,916
2013-08-28 2013-08-26 6.992 1,791,200 -13,871 0.13% 12,523,371
2013-08-27 2013-08-23 6.879 1,805,071 -53,350 0.13% 12,417,343
2013-08-26 2013-08-22 6.785 1,858,421 -46,414 0.13% 12,610,172
2013-08-23 2013-08-21 6.767 1,904,835 -217,898 0.13% 12,889,405
2013-08-22 2013-08-20 6.748 2,122,733 +248,841 0.15% 14,324,062
2013-08-20 2013-08-16 6.898 1,873,892 +50,682 0.13% 12,925,897
2013-08-19 2013-08-15 6.973 1,823,210 -34,677 0.13% 12,712,997
2013-08-16 2013-08-13 6.898 1,857,887 -126,439 0.13% 12,815,496
2013-08-15 2013-08-12 6.729 1,984,326 +30,943 0.14% 13,352,906
2013-08-13 2013-08-09 6.673 1,953,383 +10,136 0.14% 13,034,841
2013-08-12 2013-08-08 6.710 1,943,247 -5,624 0.14% 13,040,053
2013-08-09 2013-08-07 6.617 1,948,871 +101,365 0.14% 12,895,142
2013-08-08 2013-08-06 6.785 1,847,506 +26,675 0.13% 12,536,109
2013-08-07 2013-08-05 6.917 1,820,831 -534 0.13% 12,594,018
2013-08-06 2013-08-02 6.842 1,821,365 -50,682 0.13% 12,461,151
2013-08-05 2013-08-01 6.710 1,872,047 -1,067 0.13% 12,562,269
2013-08-02 2013-07-31 6.635 1,873,114 -22,407 0.13% 12,428,989
2013-08-01 2013-07-30 6.654 1,895,521 +10,670 0.13% 12,613,200
2013-07-31 2013-07-29 6.710 1,884,851 +21,340 0.13% 12,648,190
2013-07-30 2013-07-26 6.860 1,863,511 -76,290 0.13% 12,784,430
2013-07-29 2013-07-25 6.860 1,939,801 +5,868 0.14% 13,307,810
2013-07-26 2013-07-24 6.898 1,933,933 +40,013 0.14% 13,340,053
2013-07-25 2013-07-23 6.729 1,893,920 -19,100 0.13% 12,744,547
2013-07-24 2013-07-22 6.598 1,913,020 +24,541 0.13% 12,622,067
2013-07-22 2013-07-18 6.635 1,888,479 -1,067 0.13% 12,530,943
2013-07-19 2013-07-17 6.654 1,889,546 +5,335 0.13% 12,573,441
2013-07-18 2013-07-16 6.673 1,884,211 +13,338 0.13% 12,573,259
2013-07-17 2013-07-15 6.785 1,870,873 -50,149 0.13% 12,694,664
2013-07-16 2013-07-12 6.692 1,921,022 +23,474 0.14% 12,854,905
2013-07-15 2013-07-11 6.804 1,897,548 -41,613 0.13% 12,911,233
2013-07-12 2013-07-10 6.504 1,939,161 +12,804 0.14% 12,612,804
2013-07-11 2013-07-09 6.467 1,926,357 +11,203 0.14% 12,457,308
2013-07-10 2013-07-08 6.486 1,915,154 -16,005 0.14% 12,420,759
2013-07-09 2013-07-05 6.598 1,931,159 +22,941 0.14% 12,741,748
2013-07-08 2013-07-04 6.579 1,908,218 +16,005 0.14% 12,554,616
2013-07-05 2013-07-03 6.448 1,892,213 -14,405 0.13% 12,201,038
2013-07-04 2013-07-02 6.523 1,906,618 +4,268 0.14% 12,436,875
2013-07-02 2013-06-27 6.617 1,902,350 -16,538 0.14% 12,587,325
2013-06-28 2013-06-26 6.598 1,918,888 +42,680 0.14% 12,660,784
2013-06-27 2013-06-25 6.411 1,876,208 -10,137 0.13% 12,027,501
2013-06-26 2013-06-24 6.429 1,886,345 -30,409 0.13% 12,127,843
2013-06-25 2013-06-21 6.635 1,916,754 +67,754 0.14% 12,718,561
2013-06-24 2013-06-20 6.842 1,849,000 -71,489 0.13% 12,650,221
2013-06-21 2013-06-19 6.973 1,920,489 -119,503 0.14% 13,391,311
2013-06-20 2013-06-18 7.123 2,039,992 +46,948 0.14% 14,530,494
2013-06-19 2013-06-17 7.085 1,993,044 +140,309 0.14% 14,121,376
2013-06-18 2013-06-14 6.935 1,852,735 +21,340 0.13% 12,849,415
2013-06-17 2013-06-13 6.860 1,831,395 +263,548 0.13% 12,564,101
2013-06-14 2013-06-11 6.898 1,567,847 +2,667 0.11% 10,814,833
2013-06-13 2013-06-10 7.521 1,565,180 -5,868 0.11% 11,772,295
2013-06-11 2013-06-07 7.464 1,571,048 +74,490 0.11% 11,725,768
2013-06-10 2013-06-06 7.502 1,496,558 +19,235 0.11% 11,227,376
2013-06-07 2013-06-05 7.541 1,477,323 -5,199 0.11% 11,139,909
2013-06-06 2013-06-04 7.502 1,482,522 -36,389 0.11% 11,122,076
2013-06-05 2013-06-03 7.502 1,518,911 +50,425 0.11% 11,395,071
2013-06-04 2013-05-31 7.637 1,468,486 +9,358 0.11% 11,214,513
2013-06-03 2013-05-30 7.675 1,459,128 +6,758 0.11% 11,199,184
2013-05-31 2013-05-29 7.810 1,452,370 +18,194 0.11% 11,342,882
2013-05-30 2013-05-28 7.983 1,434,176 -58,743 0.10% 11,449,082
2013-05-29 2013-05-27 7.868 1,492,919 +72,779 0.11% 11,745,720
2013-05-28 2013-05-24 7.887 1,420,140 -37,429 0.10% 11,200,441
2013-05-27 2013-05-23 7.848 1,457,569 +47,307 0.11% 11,439,562
2013-05-24 2013-05-22 8.079 1,410,262 +30,671 0.10% 11,393,816
2013-05-23 2013-05-21 8.175 1,379,591 +83,696 0.10% 11,278,709
2013-05-22 2013-05-20 8.349 1,295,895 -140,360 0.09% 10,818,814
2013-05-21 2013-05-16 8.156 1,436,255 +3,639 0.10% 11,714,332
2013-05-20 2013-05-15 8.195 1,432,616 +44,187 0.10% 11,739,768
2013-05-16 2013-05-14 8.156 1,388,429 +6,759 0.10% 11,324,255
2013-05-15 2013-05-13 8.387 1,381,670 -129,964 0.10% 11,588,065
2013-05-14 2013-05-10 8.541 1,511,634 +240,172 0.11% 12,910,698
2013-05-13 2013-05-09 8.502 1,271,462 +16,116 0.09% 10,810,499
2013-05-10 2013-05-08 8.387 1,255,346 -2,080 0.09% 10,528,586
2013-05-09 2013-05-07 8.406 1,257,426 +38,469 0.09% 10,570,219
2013-05-08 2013-05-06 8.291 1,218,957 +9,877 0.09% 10,106,150
2013-05-07 2013-05-03 8.156 1,209,080 -15,595 0.09% 9,861,455
2013-05-06 2013-05-02 7.983 1,224,675 +31,191 0.09% 9,776,627
2013-05-03 2013-04-30 8.156 1,193,484 -93,054 0.09% 9,734,251
2013-05-02 2013-04-29 8.079 1,286,538 -9,357 0.09% 10,394,223
2013-04-30 2013-04-26 8.079 1,295,895 -53,025 0.09% 10,469,820
2013-04-29 2013-04-25 7.810 1,348,920 +49,386 0.10% 10,534,946
2013-04-26 2013-04-24 7.791 1,299,534 +13,516 0.09% 10,124,248
2013-04-25 2013-04-23 7.675 1,286,018 -53,544 0.09% 9,870,520
2013-04-24 2013-04-22 7.714 1,339,562 -17,156 0.10% 10,333,021
2013-04-23 2013-04-19 7.637 1,356,718 -5,198 0.10% 10,360,965
2013-04-22 2013-04-18 7.444 1,361,916 +67,581 0.10% 10,138,679
2013-04-18 2013-04-16 7.560 1,294,335 +43,667 0.09% 9,784,967
2013-04-17 2013-04-15 7.560 1,250,668 -12,476 0.09% 9,454,851
2013-04-16 2013-04-12 7.733 1,263,144 +20,794 0.09% 9,767,851
2013-04-15 2013-04-11 7.752 1,242,350 -30,671 0.09% 9,630,950
2013-04-11 2013-04-09 7.579 1,273,021 +41,588 0.09% 9,648,324
2013-04-10 2013-04-08 7.521 1,231,433 -1,560 0.09% 9,262,061
2013-04-09 2013-04-05 7.675 1,232,993 -9,357 0.09% 9,463,540
2013-04-08 2013-04-03 7.906 1,242,350 -28,592 0.09% 9,822,135
2013-04-05 2013-04-02 8.079 1,270,942 +70,700 0.09% 10,268,219
2013-04-03 2013-03-28 8.387 1,200,242 -143,479 0.09% 10,066,428
2013-04-02 2013-03-27 8.079 1,343,721 +145,558 0.10% 10,856,217
2013-03-28 2013-03-26 7.829 1,198,163 -11,436 0.09% 9,380,596
2013-03-27 2013-03-25 7.694 1,209,599 -21,314 0.09% 9,307,253
2013-03-26 2013-03-22 7.598 1,230,913 +14,556 0.09% 9,352,863
2013-03-25 2013-03-21 7.694 1,216,357 -14,036 0.09% 9,359,252
2013-03-22 2013-03-20 7.694 1,230,393 +12,996 0.09% 9,467,252
2013-03-21 2013-03-19 7.502 1,217,397 -7,278 0.09% 9,133,073
2013-03-20 2013-03-18 7.444 1,224,675 +7,798 0.09% 9,116,999
2013-03-19 2013-03-15 7.656 1,216,877 +48,346 0.09% 9,316,437
2013-03-18 2013-03-14 7.983 1,168,531 -12,996 0.09% 9,328,427
2013-03-15 2013-03-13 7.964 1,181,527 +9,877 0.09% 9,409,447
2013-03-14 2013-03-12 8.118 1,171,650 -19,755 0.09% 9,511,093
2013-03-13 2013-03-11 8.137 1,191,405 +24,953 0.09% 9,694,377
2013-03-12 2013-03-08 8.291 1,166,452 -64,461 0.09% 9,670,841
2013-03-11 2013-03-07 8.175 1,230,913 +66,541 0.09% 10,063,207
2013-03-07 2013-03-05 8.175 1,164,372 -97,732 0.08% 9,519,207
2013-03-06 2013-03-04 8.060 1,262,104 +49,385 0.09% 10,172,537
2013-03-05 2013-03-01 8.502 1,212,719 +27,033 0.09% 10,311,042
2013-03-04 2013-02-28 8.560 1,185,686 -54,065 0.09% 10,149,621
2013-03-01 2013-02-27 8.252 1,239,751 -38,469 0.09% 10,230,853
2013-02-28 2013-02-26 7.945 1,278,220 +18,715 0.09% 10,154,903
2013-02-27 2013-02-25 8.156 1,259,505 -1,560 0.09% 10,272,730
2013-02-26 2013-02-22 8.387 1,261,065 -9,877 0.09% 10,576,551
2013-02-25 2013-02-21 8.368 1,270,942 +21,834 0.09% 10,634,941
2013-02-22 2013-02-20 8.733 1,249,108 -31,711 0.09% 10,908,774
2013-02-21 2013-02-19 8.637 1,280,819 +165,313 0.09% 11,062,523
2013-02-20 2013-02-18 9.003 1,115,506 +36,389 0.08% 10,042,408
2013-02-19 2013-02-15 9.060 1,079,117 +28,592 0.08% 9,777,088
2013-02-18 2013-02-14 8.945 1,050,525 -19,234 0.08% 9,396,788
2013-02-15 2013-02-08 8.714 1,069,759 +17,675 0.08% 9,321,896
2013-02-14 2013-02-07 8.791 1,052,084 +3,639 0.08% 9,248,828
2013-02-08 2013-02-06 8.926 1,048,445 -21,916 0.08% 9,358,015
2013-02-07 2013-02-05 8.887 1,070,361 -164,273 0.08% 9,512,449
2013-02-06 2013-02-04 8.964 1,234,634 +112,288 0.09% 11,067,365
2013-02-05 2013-02-01 8.945 1,122,346 -57,704 0.08% 10,039,216
2013-02-04 2013-01-31 8.676 1,180,050 +73,819 0.09% 10,237,574
2013-02-01 2013-01-30 8.829 1,106,231 +28,636 0.08% 9,767,392
2013-01-31 2013-01-29 8.868 1,077,595 +25,992 0.08% 9,556,010
2013-01-30 2013-01-28 8.945 1,051,603 -31,191 0.08% 9,406,431
2013-01-29 2013-01-25 8.829 1,082,794 -77,978 0.08% 9,560,456
2013-01-28 2013-01-24 9.003 1,160,772 +46,787 0.08% 10,449,918
2013-01-25 2013-01-23 8.983 1,113,985 +40,548 0.08% 10,007,286
2013-01-24 2013-01-22 9.118 1,073,437 -125,284 0.08% 9,787,573
2013-01-23 2013-01-21 8.868 1,198,721 +122,165 0.09% 10,630,144
2013-01-22 2013-01-18 8.868 1,076,556 -3,119 0.08% 9,546,796
2013-01-21 2013-01-17 8.926 1,079,675 +15,596 0.08% 9,636,762
2013-01-18 2013-01-16 8.560 1,064,079 -28,072 0.08% 9,108,649
2013-01-17 2013-01-15 8.445 1,092,151 -13,516 0.08% 9,222,896
2013-01-16 2013-01-14 8.618 1,105,667 -62,903 0.08% 9,528,455
2013-01-15 2013-01-11 8.233 1,168,570 -110,728 0.09% 9,620,964
2013-01-14 2013-01-10 8.041 1,279,298 -30,671 0.09% 10,286,511
2013-01-11 2013-01-09 7.771 1,309,969 +15,595 0.10% 10,180,345
2013-01-10 2013-01-08 7.714 1,294,374 -262,525 0.09% 9,984,453
2013-01-09 2013-01-07 7.598 1,556,899 -380,012 0.11% 11,829,806
2013-01-08 2013-01-04 7.233 1,936,911 +182,988 0.14% 14,009,338
2013-01-07 2013-01-03 7.252 1,753,923 +37,429 0.13% 12,719,557
2013-01-04 2013-01-02 7.271 1,716,494 +49,386 0.13% 12,481,138
2013-01-03 2012-12-31 7.175 1,667,108 +24,953 0.12% 11,961,694
2013-01-02 2012-12-27 7.214 1,642,155 -24,433 0.12% 11,845,831
2012-12-28 2012-12-24 7.194 1,666,588 -43,668 0.12% 11,990,021
2012-12-27 2012-12-20 7.233 1,710,256 +50,946 0.12% 12,369,982
2012-12-21 2012-12-19 7.137 1,659,310 -10,397 0.12% 11,841,904
2012-12-20 2012-12-18 7.079 1,669,707 +42,108 0.12% 11,819,747
2012-12-19 2012-12-17 7.175 1,627,599 +2,599 0.12% 11,678,212
2012-12-18 2012-12-14 7.233 1,625,000 +177,790 0.12% 11,753,340
2012-12-17 2012-12-13 7.291 1,447,210 +23,913 0.11% 10,550,933
2012-12-14 2012-12-12 7.367 1,423,297 -91,494 0.10% 10,486,110
2012-12-13 2012-12-11 7.329 1,514,791 +2,599 0.11% 11,101,912
2012-12-12 2012-12-10 7.348 1,512,192 +37,949 0.11% 11,111,953
2012-12-11 2012-12-07 7.387 1,474,243 +15,076 0.11% 10,889,812
2012-12-10 2012-12-06 7.483 1,459,167 +22,354 0.11% 10,918,795
2012-12-07 2012-12-05 7.367 1,436,813 +89,414 0.10% 10,585,689
2012-12-06 2012-12-04 7.233 1,347,399 -68,100 0.10% 9,745,501
2012-12-05 2012-12-03 7.406 1,415,499 +11,956 0.10% 10,483,116
2012-12-04 2012-11-30 7.367 1,403,543 +8,838 0.10% 10,340,573
2012-12-03 2012-11-29 7.329 1,394,705 -106,570 0.10% 10,221,801
2012-11-30 2012-11-28 7.271 1,501,275 +14,556 0.11% 10,916,217
2012-11-29 2012-11-27 7.156 1,486,719 +26,512 0.11% 10,638,783
2012-11-28 2012-11-26 7.117 1,460,207 +48,347 0.11% 10,392,888
2012-11-27 2012-11-23 7.137 1,411,860 +24,953 0.10% 10,075,942
2012-11-26 2012-11-22 7.137 1,386,907 +76,938 0.10% 9,897,861
2012-11-23 2012-11-21 7.098 1,309,969 +84,216 0.10% 9,298,384
2012-11-22 2012-11-20 7.175 1,225,753 -75,379 0.09% 8,794,920
2012-11-21 2012-11-19 7.117 1,301,132 -28,072 0.10% 9,260,687
2012-11-20 2012-11-16 7.021 1,329,204 +76,938 0.10% 9,332,642
2012-11-19 2012-11-15 7.002 1,252,266 +1,560 0.09% 8,768,354
2012-11-16 2012-11-14 6.925 1,250,706 -17,155 0.09% 8,661,195
2012-11-15 2012-11-13 6.810 1,267,861 -14,036 0.09% 8,633,661
2012-11-14 2012-11-12 6.887 1,281,897 -67,061 0.09% 8,827,877
2012-11-13 2012-11-09 6.829 1,348,958 -89,935 0.10% 9,211,851
2012-11-12 2012-11-08 6.790 1,438,893 +11,185 0.11% 9,770,647
2012-11-09 2012-11-07 7.021 1,427,708 +5,719 0.10% 10,024,261
2012-11-08 2012-11-06 6.887 1,421,989 -56,664 0.10% 9,792,630
2012-11-07 2012-11-05 6.829 1,478,653 -4,159 0.11% 10,097,520
2012-11-06 2012-11-02 6.810 1,482,812 -111,248 0.11% 10,097,398
2012-11-05 2012-11-01 6.656 1,594,060 +75,378 0.12% 10,609,645
2012-11-02 2012-10-31 6.771 1,518,682 -39,508 0.11% 10,283,231
2012-11-01 2012-10-30 6.483 1,558,190 -45,228 0.11% 10,101,141
2012-10-31 2012-10-29 6.598 1,603,418 +56,144 0.12% 10,579,399
2012-10-30 2012-10-26 7.214 1,547,274 -73,819 0.11% 11,161,398
2012-10-29 2012-10-25 7.291 1,621,093 -66,021 0.12% 11,818,633
2012-10-26 2012-10-24 7.310 1,687,114 -58,743 0.12% 12,332,415
2012-10-25 2012-10-22 6.887 1,745,857 +47,826 0.13% 12,022,971
2012-10-24 2012-10-19 6.867 1,698,031 +33,791 0.13% 11,660,950
2012-10-22 2012-10-18 7.040 1,664,240 -27,033 0.12% 11,717,019
2012-10-19 2012-10-17 7.021 1,691,273 +152,837 0.12% 11,874,810
2012-10-18 2012-10-16 7.060 1,538,436 +30,671 0.11% 10,860,895
2012-10-17 2012-10-15 7.079 1,507,765 +39,509 0.11% 10,673,370
2012-10-16 2012-10-12 7.079 1,468,256 -115,407 0.11% 10,393,689
2012-10-15 2012-10-11 6.964 1,583,663 +1,559 0.12% 11,027,865
2012-10-12 2012-10-10 7.310 1,582,104 +143,480 0.12% 11,564,816
2012-10-11 2012-10-09 7.348 1,438,624 -103,971 0.11% 10,571,358
2012-10-10 2012-10-08 7.348 1,542,595 -60,303 0.11% 11,335,362
2012-10-09 2012-10-05 7.291 1,602,898 -134,641 0.12% 11,685,982
2012-10-08 2012-10-04 7.291 1,737,539 -108,323 0.13% 12,667,586
2012-10-05 2012-10-03 7.252 1,845,862 -4,158 0.14% 13,386,304
2012-10-04 2012-09-28 7.117 1,850,020 -17,675 0.14% 13,167,346
2012-10-03 2012-09-27 7.021 1,867,695 +62,382 0.14% 13,113,509
2012-09-28 2012-09-26 7.253 1,805,313 -216,402 0.13% 13,094,606
2012-09-27 2012-09-25 7.370 2,021,715 +44,098 0.15% 14,900,770
2012-09-26 2012-09-24 7.312 1,977,617 +60,005 0.15% 14,460,071
2012-09-25 2012-09-21 7.039 1,917,612 +7,180 0.14% 13,497,860
2012-09-24 2012-09-20 6.961 1,910,432 -180,015 0.14% 13,298,320
2012-09-21 2012-09-19 7.058 2,090,447 -14,873 0.16% 14,755,187
2012-09-20 2012-09-18 7.019 2,105,320 -36,414 0.16% 14,778,066
2012-09-19 2012-09-17 6.844 2,141,734 -87,268 0.16% 14,657,828
2012-09-18 2012-09-14 6.824 2,229,002 +52,825 0.17% 15,211,620
2012-09-17 2012-09-13 6.707 2,176,177 +137,448 0.16% 14,596,530
2012-09-14 2012-09-12 6.649 2,038,729 +64,108 0.15% 13,555,354
2012-09-13 2012-09-11 6.512 1,974,621 +92,828 0.15% 12,859,592
2012-09-12 2012-09-10 6.512 1,881,793 +130,781 0.14% 12,255,056
2012-09-11 2012-09-07 6.454 1,751,012 +157,008 0.13% 11,300,928
2012-09-10 2012-09-06 6.337 1,594,004 +7,693 0.12% 10,101,125
2012-09-07 2012-09-05 6.376 1,586,311 -34,362 0.12% 10,114,236
2012-09-06 2012-09-04 6.532 1,620,673 +78,981 0.12% 10,586,129
2012-09-05 2012-09-03 6.532 1,541,692 -57,440 0.12% 10,070,230
2012-09-04 2012-08-31 6.278 1,599,132 -62,057 0.12% 10,040,080
2012-09-03 2012-08-30 6.161 1,661,189 -98,470 0.12% 10,235,360
2012-08-31 2012-08-29 6.395 1,759,659 +139,870 0.13% 11,253,804
2012-08-30 2012-08-28 6.493 1,619,789 +253,356 0.12% 10,517,188
2012-08-29 2012-08-27 5.908 1,366,433 +8,206 0.10% 8,072,870
2012-08-28 2012-08-24 5.849 1,358,227 +10,257 0.10% 7,944,939
2012-08-27 2012-08-23 5.908 1,347,970 -18,463 0.10% 7,963,791
2012-08-24 2012-08-22 5.694 1,366,433 -48,722 0.10% 7,779,795
2012-08-23 2012-08-21 5.849 1,415,155 +107,188 0.11% 8,277,939
2012-08-22 2012-08-20 5.869 1,307,967 +171,297 0.10% 7,676,447
2012-08-21 2012-08-17 5.733 1,136,670 +26,669 0.08% 6,515,964
2012-08-20 2012-08-16 5.674 1,110,001 +10,770 0.08% 6,298,155
2012-08-17 2012-08-15 5.713 1,099,231 -58,466 0.08% 6,279,912
2012-08-16 2012-08-14 5.635 1,157,697 -148,731 0.09% 6,523,636
2012-08-15 2012-08-13 5.577 1,306,428 +104,624 0.10% 7,285,318
2012-08-14 2012-08-10 5.655 1,201,804 +36,927 0.09% 6,795,613
2012-08-13 2012-08-09 5.752 1,164,877 -74,366 0.09% 6,700,374
2012-08-10 2012-08-08 5.713 1,239,243 -5,128 0.09% 7,079,801
2012-08-09 2012-08-07 5.674 1,244,371 -33,337 0.09% 7,060,571
2012-08-08 2012-08-06 5.655 1,277,708 +202,582 0.10% 7,224,813
2012-08-07 2012-08-03 5.538 1,075,126 +4,103 0.08% 5,953,532
2012-08-06 2012-08-02 5.557 1,071,023 -30,772 0.08% 5,951,695
2012-08-03 2012-08-01 5.518 1,101,795 +17,950 0.08% 6,079,729
2012-08-02 2012-07-31 5.538 1,083,845 +5,129 0.08% 6,001,814
2012-07-31 2012-07-27 5.401 1,078,716 -5,642 0.08% 5,826,180
2012-07-30 2012-07-26 5.284 1,084,358 -3,077 0.08% 5,729,793
2012-07-27 2012-07-25 5.362 1,087,435 +5,642 0.08% 5,830,865
2012-07-26 2012-07-24 5.343 1,081,793 -10,258 0.08% 5,779,519
2012-07-25 2012-07-23 5.499 1,092,051 +3,078 0.08% 6,004,668
2012-07-23 2012-07-19 5.771 1,088,973 +513 0.08% 6,285,008
2012-07-20 2012-07-18 5.733 1,088,460 -1,943 0.08% 6,239,600
2012-07-19 2012-07-17 5.771 1,090,403 +27,695 0.08% 6,293,261
2012-07-17 2012-07-13 5.830 1,062,708 -26,669 0.08% 6,195,582
2012-07-16 2012-07-12 5.752 1,089,377 -55,902 0.08% 6,266,098
2012-07-12 2012-07-10 5.713 1,145,279 -69,750 0.09% 6,542,985
2012-07-11 2012-07-09 5.733 1,215,029 +20,515 0.09% 6,965,158
2012-07-10 2012-07-06 5.927 1,194,514 +33,336 0.09% 7,080,465
2012-07-09 2012-07-05 5.908 1,161,178 -69,237 0.09% 6,860,226
2012-07-06 2012-07-04 5.908 1,230,415 -33,336 0.09% 7,269,277
2012-07-05 2012-07-03 5.771 1,263,751 +194,376 0.10% 7,293,739
2012-07-04 2012-06-29 5.888 1,069,375 -27,182 0.08% 6,297,004
2012-07-03 2012-06-28 5.830 1,096,557 -22,053 0.08% 6,392,922
2012-06-29 2012-06-27 5.752 1,118,610 +30,259 0.08% 6,434,246
2012-06-28 2012-06-26 5.733 1,088,351 +10,257 0.08% 6,238,976
2012-06-27 2012-06-25 5.810 1,078,094 +13,847 0.08% 6,264,261
2012-06-26 2012-06-22 5.810 1,064,247 -67,185 0.08% 6,183,803
2012-06-25 2012-06-21 5.888 1,131,432 +41,542 0.09% 6,662,426
2012-06-21 2012-06-19 5.966 1,089,890 +25,131 0.08% 6,502,810
2012-06-20 2012-06-18 6.025 1,064,759 +26,669 0.08% 6,415,149
2012-06-19 2012-06-15 5.908 1,038,090 +30,771 0.08% 6,133,023
2012-06-18 2012-06-14 5.888 1,007,319 +18,464 0.08% 5,931,588
2012-06-15 2012-06-13 5.869 988,855 -15,386 0.07% 5,803,582
2012-06-14 2012-06-12 5.752 1,004,241 +35,900 0.08% 5,776,396
2012-06-13 2012-06-11 5.713 968,341 -2,564 0.07% 5,532,137
2012-06-11 2012-06-07 5.674 970,905 -19,489 0.07% 5,508,923
2012-06-08 2012-06-06 5.655 990,394 -9,232 0.07% 5,600,193
2012-06-07 2012-06-05 5.538 999,626 -51,286 0.08% 5,535,449
2012-06-06 2012-06-04 5.635 1,050,912 +2,051 0.08% 5,921,901
2012-06-05 2012-06-01 6.185 1,048,861 -7,693 0.08% 6,487,321
2012-06-04 2012-05-31 6.045 1,056,554 +87,305 0.08% 6,386,863
2012-06-01 2012-05-30 6.045 969,249 -7,494 0.08% 5,859,105
2012-05-31 2012-05-29 6.285 976,743 -4,996 0.08% 6,139,018
2012-05-30 2012-05-28 5.965 981,739 +2,498 0.08% 5,856,003
2012-05-29 2012-05-25 6.005 979,241 +4,497 0.08% 5,880,304
2012-05-28 2012-05-24 5.965 974,744 -9,992 0.08% 5,814,278
2012-05-25 2012-05-23 6.005 984,736 +26,478 0.08% 5,913,302
2012-05-24 2012-05-22 6.205 958,258 -17,486 0.07% 5,946,112
2012-05-22 2012-05-18 6.085 975,744 +6,495 0.08% 5,937,429
2012-05-21 2012-05-17 6.025 969,249 +9,992 0.08% 5,839,704
2012-05-18 2012-05-16 6.125 959,257 -15,487 0.07% 5,875,507
2012-05-17 2012-05-15 6.365 974,744 -37,470 0.08% 6,204,498
2012-05-16 2012-05-14 6.205 1,012,214 -98,918 0.08% 6,280,916
2012-05-15 2012-05-11 6.385 1,111,132 -96,920 0.09% 7,094,884
2012-05-14 2012-05-10 6.465 1,208,052 +5,995 0.09% 7,810,469
2012-05-11 2012-05-09 6.525 1,202,057 -6,994 0.09% 7,843,892
2012-05-10 2012-05-08 6.706 1,209,051 -11,990 0.09% 8,107,340
2012-05-09 2012-05-07 6.645 1,221,041 +43,464 0.09% 8,114,416
2012-05-08 2012-05-04 6.886 1,177,577 -8,493 0.09% 8,108,429
2012-05-07 2012-05-03 6.826 1,186,070 -68,443 0.09% 8,095,686
2012-05-04 2012-05-02 6.966 1,254,513 +7,993 0.10% 8,738,630
2012-05-03 2012-04-30 6.565 1,246,520 -9,492 0.10% 8,183,933
2012-05-02 2012-04-27 6.305 1,256,012 -33,972 0.10% 7,919,419
2012-04-30 2012-04-26 6.365 1,289,984 +162,866 0.10% 8,211,082
2012-04-27 2012-04-25 6.425 1,127,118 -60,451 0.09% 7,242,081
2012-04-26 2012-04-24 6.285 1,187,569 -28,476 0.09% 7,464,100
2012-04-25 2012-04-23 6.105 1,216,045 -55,954 0.09% 7,424,008
2012-04-24 2012-04-20 6.085 1,271,999 -8,992 0.10% 7,740,149
2012-04-23 2012-04-19 5.925 1,280,991 -169,860 0.10% 7,589,737
2012-04-20 2012-04-18 5.845 1,450,851 +206,330 0.11% 8,479,976
2012-04-19 2012-04-17 5.725 1,244,521 -17,986 0.10% 7,124,546
2012-04-18 2012-04-16 5.705 1,262,507 -14,987 0.10% 7,202,240
2012-04-17 2012-04-13 5.725 1,277,494 +11,990 0.10% 7,313,308
2012-04-16 2012-04-12 5.725 1,265,504 +9,992 0.10% 7,244,668
2012-04-13 2012-04-11 5.645 1,255,512 +4,996 0.10% 7,086,943
2012-04-12 2012-04-10 5.685 1,250,516 -32,973 0.10% 7,108,804
2012-04-11 2012-04-05 5.745 1,283,489 +2,997 0.10% 7,373,319
2012-04-10 2012-04-03 5.725 1,280,492 -7,493 0.10% 7,330,471
2012-04-05 2012-04-02 5.625 1,287,985 +5,995 0.10% 7,244,461
2012-04-03 2012-03-30 5.685 1,281,990 -141,883 0.10% 7,287,724
2012-04-02 2012-03-29 5.685 1,423,873 +59,950 0.11% 8,094,286
2012-03-30 2012-03-28 5.785 1,363,923 +61,949 0.11% 7,889,994
2012-03-29 2012-03-27 5.865 1,301,974 +13,489 0.10% 7,635,876
2012-03-28 2012-03-26 5.865 1,288,485 -62,948 0.10% 7,556,766
2012-03-27 2012-03-23 5.745 1,351,433 -76,936 0.10% 7,763,640
2012-03-26 2012-03-22 5.565 1,428,369 +153,373 0.11% 7,948,299
2012-03-23 2012-03-21 5.424 1,274,996 -15,987 0.10% 6,916,193
2012-03-22 2012-03-20 5.485 1,290,983 +14,988 0.10% 7,080,437
2012-03-20 2012-03-16 5.605 1,275,995 -4,996 0.10% 7,151,481
2012-03-19 2012-03-15 5.585 1,280,991 +44,963 0.10% 7,153,840
2012-03-16 2012-03-14 5.545 1,236,028 -44,963 0.10% 6,853,257
2012-03-15 2012-03-13 5.545 1,280,991 +32,473 0.10% 7,102,558
2012-03-14 2012-03-12 5.404 1,248,518 -3,997 0.10% 6,747,572
2012-03-13 2012-03-09 5.424 1,252,515 -12,989 0.10% 6,794,245
2012-03-12 2012-03-08 5.384 1,265,504 +20,983 0.10% 6,814,041
2012-03-09 2012-03-07 5.424 1,244,521 +13,988 0.10% 6,750,881
2012-03-08 2012-03-06 5.404 1,230,533 +19,484 0.10% 6,650,373
2012-03-07 2012-03-05 5.565 1,211,049 -2,998 0.09% 6,739,000
2012-03-06 2012-03-02 5.625 1,214,047 +8,993 0.09% 6,828,586
2012-03-05 2012-03-01 5.545 1,205,054 -54,955 0.09% 6,681,519
2012-03-02 2012-02-29 5.645 1,260,009 -13,488 0.10% 7,112,327
2012-03-01 2012-02-28 5.545 1,273,497 +8,992 0.10% 7,061,007
2012-02-29 2012-02-27 5.505 1,264,505 +8,993 0.10% 6,960,528
2012-02-28 2012-02-24 5.585 1,255,512 +9,991 0.10% 7,011,550
2012-02-27 2012-02-23 5.585 1,245,521 +9,992 0.10% 6,955,754
2012-02-24 2012-02-22 5.665 1,235,529 +6,994 0.10% 6,998,877
2012-02-23 2012-02-21 5.545 1,228,535 -11,490 0.10% 6,811,712
2012-02-22 2012-02-20 5.565 1,240,025 +16,486 0.10% 6,900,240
2012-02-21 2012-02-17 5.424 1,223,539 +10,991 0.10% 6,637,065
2012-02-20 2012-02-16 5.384 1,212,548 -10,991 0.09% 6,528,902
2012-02-17 2012-02-15 5.424 1,223,539 -109,147 0.10% 6,637,065
2012-02-16 2012-02-14 5.164 1,332,686 -4,995 0.10% 6,882,346
2012-02-15 2012-02-13 5.064 1,337,681 -17,986 0.10% 6,774,263
2012-02-14 2012-02-10 5.124 1,355,667 +7,994 0.11% 6,946,755
2012-02-13 2012-02-09 5.124 1,347,673 -40,467 0.10% 6,905,791
2012-02-10 2012-02-08 4.844 1,388,140 +19,984 0.11% 6,724,153
2012-02-09 2012-02-07 4.784 1,368,156 +29,975 0.11% 6,545,193
2012-02-08 2012-02-06 4.744 1,338,181 +28,976 0.10% 6,348,223
2012-02-07 2012-02-03 4.664 1,309,205 -14,488 0.10% 6,105,940
2012-02-06 2012-02-02 4.564 1,323,693 +1,499 0.10% 6,041,031
2012-02-03 2012-02-01 4.384 1,322,194 -3,997 0.10% 5,795,998
2012-02-01 2012-01-30 4.344 1,326,191 -27,477 0.10% 5,760,428
2012-01-31 2012-01-27 4.464 1,353,668 -500 0.11% 6,042,352
2012-01-30 2012-01-26 4.404 1,354,168 +34,971 0.11% 5,963,266
2012-01-27 2012-01-20 4.364 1,319,197 -17,985 0.10% 5,756,455
2012-01-26 2012-01-19 4.324 1,337,182 -21,982 0.10% 5,781,403
2012-01-20 2012-01-18 4.223 1,359,164 +8,993 0.11% 5,740,415
2012-01-19 2012-01-17 4.244 1,350,171 -4,496 0.10% 5,729,459
2012-01-17 2012-01-13 4.083 1,354,667 -20,483 0.11% 5,531,612
2012-01-16 2012-01-12 4.003 1,375,150 +9,991 0.11% 5,505,148
2012-01-13 2012-01-11 3.963 1,365,159 +7,994 0.11% 5,410,500
2012-01-11 2012-01-09 3.963 1,357,165 +10,491 0.11% 5,378,817
2012-01-09 2012-01-05 3.963 1,346,674 -4,996 0.10% 5,337,239
2012-01-05 2012-01-03 4.043 1,351,670 -7,993 0.10% 5,465,262
2011-12-28 2011-12-22 3.823 1,359,663 -4,996 0.11% 5,198,207
2011-12-21 2011-12-19 3.803 1,364,659 +5,495 0.11% 5,189,992
2011-12-20 2011-12-16 3.863 1,359,164 -2,498 0.11% 5,250,711
2011-12-19 2011-12-15 3.883 1,361,662 -3,996 0.11% 5,287,617
2011-12-16 2011-12-14 3.943 1,365,658 +2,997 0.11% 5,385,142
2011-12-15 2011-12-13 4.003 1,362,661 -4,996 0.11% 5,455,151
2011-12-14 2011-12-12 4.023 1,367,657 +4,996 0.11% 5,502,527
2011-12-13 2011-12-09 3.983 1,362,661 +79,934 0.11% 5,427,875
2011-12-12 2011-12-08 4.063 1,282,727 -9,992 0.10% 5,212,178
2011-12-09 2011-12-07 4.083 1,292,719 +13,989 0.10% 5,278,655
2011-12-08 2011-12-06 3.983 1,278,730 -4,996 0.10% 5,093,554
2011-12-07 2011-12-05 4.043 1,283,726 -6,495 0.10% 5,190,542
2011-12-06 2011-12-02 4.023 1,290,221 +20,483 0.10% 5,190,977
2011-12-05 2011-12-01 4.083 1,269,738 -25,478 0.10% 5,184,815
2011-12-01 2011-11-29 3.883 1,295,216 -4,996 0.10% 5,029,594
2011-11-30 2011-11-28 3.823 1,300,212 +4,996 0.10% 4,970,917
2011-11-29 2011-11-25 3.783 1,295,216 +5,313 0.10% 4,899,965
2011-11-25 2011-11-23 3.823 1,289,903 -166,862 0.10% 4,931,504
2011-11-24 2011-11-22 3.923 1,456,765 +10,491 0.11% 5,715,241
2011-11-23 2011-11-21 3.983 1,446,274 +7,994 0.11% 5,760,930
2011-11-22 2011-11-18 4.103 1,438,280 +4,996 0.11% 5,901,824
2011-11-21 2011-11-17 4.183 1,433,284 +16,986 0.11% 5,996,081
2011-11-18 2011-11-16 4.163 1,416,298 +48,460 0.11% 5,896,672
2011-11-17 2011-11-15 4.264 1,367,838 -197,337 0.11% 5,831,808
2011-11-16 2011-11-14 4.284 1,565,175 -7,494 0.12% 6,704,488
2011-11-15 2011-11-11 4.063 1,572,669 -35,970 0.12% 6,390,316
2011-11-14 2011-11-10 3.923 1,608,639 +28,476 0.12% 6,311,079
2011-11-11 2011-11-09 4.284 1,580,163 +2,498 0.12% 6,768,690
2011-11-10 2011-11-08 4.203 1,577,665 +29,975 0.12% 6,631,672
2011-11-09 2011-11-07 4.304 1,547,690 -59,950 0.12% 6,660,570
2011-11-08 2011-11-04 4.384 1,607,640 -33,472 0.12% 7,047,286
2011-11-07 2011-11-03 4.244 1,641,112 +79,238 0.13% 6,964,069
2011-11-04 2011-11-02 4.244 1,561,874 -11,491 0.12% 6,627,822
2011-11-03 2011-11-01 4.123 1,573,365 -4,996 0.12% 6,487,624
2011-11-02 2011-10-31 4.284 1,578,361 +9,992 0.12% 6,760,971
2011-11-01 2011-10-28 4.384 1,568,369 -80,434 0.12% 6,875,137
2011-10-31 2011-10-27 4.244 1,648,803 -4,995 0.13% 6,996,705
2011-10-28 2011-10-26 3.903 1,653,798 +34,971 0.13% 6,455,146
2011-10-27 2011-10-25 3.943 1,618,827 +32,473 0.13% 6,383,452
2011-10-26 2011-10-24 3.843 1,586,354 -7,994 0.12% 6,096,636
2011-10-25 2011-10-21 3.763 1,594,348 -57,452 0.12% 5,999,705
2011-10-24 2011-10-20 3.563 1,651,800 +12,490 0.13% 5,885,270
2011-10-20 2011-10-18 3.623 1,639,310 +12,989 0.13% 5,939,209
2011-10-19 2011-10-17 3.883 1,626,321 -10,492 0.13% 6,315,343
2011-10-18 2011-10-14 3.643 1,636,813 +4,996 0.13% 5,962,926
2011-10-17 2011-10-13 3.843 1,631,817 -13,988 0.13% 6,271,359
2011-10-14 2011-10-12 3.703 1,645,805 -16,986 0.13% 6,094,514
2011-10-13 2011-10-11 3.403 1,662,791 +20,483 0.13% 5,658,164
2011-10-12 2011-10-10 3.163 1,642,308 -10,991 0.13% 5,193,985
2011-10-11 2011-10-07 3.123 1,653,299 -23,980 0.13% 5,162,558
2011-10-10 2011-10-06 3.022 1,677,279 +24,480 0.13% 5,069,571
2011-10-07 2011-10-04 2.882 1,652,799 -34,971 0.13% 4,763,997
2011-10-06 2011-10-03 2.862 1,687,770 +49,958 0.13% 4,831,014
2011-10-04 2011-09-30 3.123 1,637,812 +18,985 0.13% 5,114,199
2011-10-03 2011-09-28 3.403 1,618,827 -26,978 0.13% 5,509,344
2011-09-30 2011-09-27 3.424 1,645,805 -148,245 0.13% 5,634,498
2011-09-28 2011-09-26 3.241 1,794,050 -21,226 0.14% 5,814,933
2011-09-27 2011-09-23 3.444 1,815,276 +45,415 0.14% 6,251,464
2011-09-26 2011-09-22 3.606 1,769,861 +3,455 0.14% 6,381,890
2011-09-23 2011-09-21 3.930 1,766,406 -98,728 0.14% 6,941,965
2011-09-22 2011-09-20 3.991 1,865,134 +21,227 0.15% 7,443,315
2011-09-21 2011-09-19 4.092 1,843,907 +30,112 0.15% 7,545,370
2011-09-20 2011-09-16 4.254 1,813,795 -7,405 0.14% 7,716,097
2011-09-19 2011-09-15 4.234 1,821,200 +19,746 0.14% 7,710,705
2011-09-16 2011-09-14 4.254 1,801,454 -29,619 0.14% 7,663,596
2011-09-15 2011-09-12 4.335 1,831,073 -28,137 0.15% 7,937,972
2011-09-12 2011-09-08 4.416 1,859,210 +112,550 0.15% 8,210,604
2011-09-09 2011-09-07 4.457 1,746,660 +14,809 0.14% 7,784,330
2011-09-08 2011-09-06 4.457 1,731,851 -987 0.14% 7,718,330
2011-09-07 2011-09-05 4.497 1,732,838 -9,873 0.14% 7,792,936
2011-09-06 2011-09-02 4.639 1,742,711 +11,847 0.14% 8,084,460
2011-09-05 2011-09-01 4.821 1,730,864 +49,364 0.14% 8,345,071
2011-09-02 2011-08-31 4.781 1,681,500 -29,618 0.13% 8,038,945
2011-09-01 2011-08-30 4.740 1,711,118 -13,822 0.14% 8,111,216
2011-08-30 2011-08-26 4.558 1,724,940 +24,682 0.14% 7,862,247
2011-08-29 2011-08-25 4.680 1,700,258 +10,860 0.13% 7,956,406
2011-08-26 2011-08-24 4.578 1,689,398 +19,746 0.13% 7,734,470
2011-08-25 2011-08-23 4.680 1,669,652 +17,277 0.13% 7,813,185
2011-08-24 2011-08-22 4.538 1,652,375 +2,962 0.13% 7,498,023
2011-08-23 2011-08-19 4.700 1,649,413 +19,745 0.13% 7,751,889
2011-08-22 2011-08-18 4.983 1,629,668 +5,924 0.13% 8,121,278
2011-08-19 2011-08-17 5.105 1,623,744 -7,898 0.13% 8,289,117
2011-08-18 2011-08-16 4.902 1,631,642 -21,227 0.13% 7,998,902
2011-08-17 2011-08-15 4.801 1,652,869 +5,924 0.13% 7,935,548
2011-08-16 2011-08-12 4.700 1,646,945 -12,341 0.13% 7,740,290
2011-08-15 2011-08-11 4.700 1,659,286 -123,410 0.13% 7,798,290
2011-08-12 2011-08-10 4.720 1,782,696 -30,112 0.14% 8,414,404
2011-08-11 2011-08-09 4.740 1,812,808 +17,771 0.14% 8,593,257
2011-08-10 2011-08-08 5.085 1,795,037 +366,732 0.14% 9,127,194
2011-08-09 2011-08-05 5.267 1,428,305 -75,033 0.11% 7,522,886
2011-08-08 2011-08-04 5.611 1,503,338 -15,797 0.12% 8,435,806
2011-08-05 2011-08-03 5.530 1,519,135 +4,443 0.12% 8,401,352
2011-08-04 2011-08-02 5.551 1,514,692 -7,405 0.12% 8,407,465
2011-08-03 2011-08-01 5.632 1,522,097 -11,353 0.12% 8,571,904
2011-08-02 2011-07-29 5.530 1,533,450 -27,644 0.12% 8,480,519
2011-08-01 2011-07-28 5.611 1,561,094 -14,809 0.12% 8,759,897
2011-07-29 2011-07-27 5.551 1,575,903 -261,629 0.13% 8,747,223
2011-07-28 2011-07-26 5.389 1,837,532 +291,247 0.15% 9,901,630
2011-07-27 2011-07-25 5.429 1,546,285 +16,784 0.12% 8,394,880
2011-07-26 2011-07-22 5.530 1,529,501 +49,857 0.12% 8,458,679
2011-07-25 2011-07-21 5.429 1,479,644 +27,644 0.12% 8,033,082
2011-07-22 2011-07-20 5.429 1,452,000 +4,936 0.12% 7,883,001
2011-07-21 2011-07-19 5.409 1,447,064 +8,392 0.11% 7,826,889
2011-07-18 2011-07-14 5.530 1,438,672 +35,542 0.11% 7,956,363
2011-07-14 2011-07-12 5.510 1,403,130 +12,341 0.11% 7,731,379
2011-07-13 2011-07-11 5.733 1,390,789 +988 0.11% 7,973,295
2011-07-12 2011-07-08 5.854 1,389,801 +19,252 0.11% 8,136,556
2011-07-11 2011-07-07 5.875 1,370,549 -14,810 0.11% 8,051,610
2011-07-08 2011-07-06 5.936 1,385,359 -5,430 0.11% 8,222,807
2011-07-07 2011-07-05 5.915 1,390,789 -3,949 0.11% 8,226,863
2011-07-06 2011-07-04 5.936 1,394,738 -6,911 0.11% 8,278,476
2011-07-05 2011-06-30 5.834 1,401,649 -18,264 0.11% 8,177,526
2011-07-04 2011-06-29 5.733 1,419,913 +6,911 0.11% 8,140,261
2011-06-29 2011-06-27 5.672 1,413,002 +6,417 0.11% 8,014,768
2011-06-28 2011-06-24 5.652 1,406,585 +16,784 0.11% 7,949,876
2011-06-27 2011-06-23 5.490 1,389,801 -83,919 0.11% 7,629,781
2011-06-24 2011-06-22 5.449 1,473,720 -118,474 0.12% 8,030,774
2011-06-23 2011-06-21 5.490 1,592,194 -6,910 0.13% 8,740,885
2011-06-22 2011-06-20 5.490 1,599,104 -20,733 0.13% 8,778,820
2011-06-21 2011-06-17 5.713 1,619,837 -12,341 0.13% 9,253,597
2011-06-20 2011-06-16 5.834 1,632,178 -17,278 0.13% 9,522,482
2011-06-17 2011-06-15 6.017 1,649,456 +3,456 0.13% 9,924,013
2011-06-16 2011-06-14 6.118 1,646,000 +92,804 0.13% 10,069,941
2011-06-15 2011-06-13 6.158 1,553,196 -29,125 0.12% 9,565,111
2011-06-14 2011-06-10 6.037 1,582,321 +6,911 0.13% 9,552,147
2011-06-13 2011-06-09 6.037 1,575,410 -85,399 0.13% 9,510,535
2011-06-10 2011-06-08 6.118 1,660,809 +120,222 0.13% 10,161,108
2011-06-09 2011-06-07 6.260 1,540,587 -21,647 0.12% 9,644,769
2011-06-08 2011-06-03 6.260 1,562,234 +101,840 0.12% 9,780,289
2011-06-07 2011-06-02 6.301 1,460,394 -69,861 0.12% 9,202,093
2011-06-03 2011-06-01 6.423 1,530,255 +30,994 0.12% 9,828,920
2011-06-02 2011-05-31 6.240 1,499,261 +20,663 0.12% 9,355,576
2011-06-01 2011-05-30 6.098 1,478,598 +8,364 0.12% 9,016,257
2011-05-31 2011-05-27 6.078 1,470,234 +2,952 0.12% 8,935,370
2011-05-30 2011-05-26 6.098 1,467,282 +3,444 0.12% 8,947,253
2011-05-27 2011-05-25 6.057 1,463,838 +14,759 0.12% 8,866,744
2011-05-26 2011-05-24 6.138 1,449,079 -7,872 0.12% 8,895,163
2011-05-25 2011-05-23 6.098 1,456,951 +17,220 0.12% 8,884,257
2011-05-24 2011-05-20 6.199 1,439,731 +29,518 0.11% 8,925,573
2011-05-23 2011-05-19 6.342 1,410,213 -15,251 0.11% 8,943,226
2011-05-19 2011-05-17 6.301 1,425,464 -7,872 0.11% 8,981,996
2011-05-18 2011-05-16 6.240 1,433,336 -21,155 0.11% 8,944,195
2011-05-17 2011-05-13 6.362 1,454,491 -37,882 0.12% 9,253,590
2011-05-16 2011-05-12 6.301 1,492,373 -32,470 0.12% 9,403,596
2011-05-13 2011-05-11 6.362 1,524,843 +56,085 0.12% 9,701,176
2011-05-12 2011-05-09 6.240 1,468,758 -8,856 0.12% 9,165,233
2011-05-11 2011-05-06 6.037 1,477,614 +13,776 0.12% 8,920,154
2011-05-09 2011-05-05 6.057 1,463,838 +8,855 0.12% 8,866,744
2011-05-06 2011-05-04 6.057 1,454,983 +79,701 0.12% 8,813,108
2011-05-05 2011-05-03 6.159 1,375,282 -14,268 0.11% 8,470,115
2011-05-04 2011-04-29 6.260 1,389,550 +38,375 0.11% 8,699,209
2011-05-03 2011-04-28 6.301 1,351,175 +55,101 0.11% 8,513,893
2011-04-28 2011-04-26 6.484 1,296,074 -109,219 0.10% 8,403,794
2011-04-27 2011-04-21 6.586 1,405,293 +31,487 0.11% 9,254,795
2011-04-26 2011-04-20 6.586 1,373,806 +23,615 0.11% 9,047,432
2011-04-21 2011-04-19 6.443 1,350,191 +15,743 0.11% 8,699,802
2011-04-20 2011-04-18 6.504 1,334,448 +44,278 0.11% 8,679,736
2011-04-19 2011-04-15 6.606 1,290,170 +58,053 0.10% 8,522,857
2011-04-18 2011-04-14 6.342 1,232,117 -5,412 0.10% 7,813,785
2011-04-15 2011-04-13 6.342 1,237,529 -7,871 0.10% 7,848,106
2011-04-14 2011-04-12 6.301 1,245,400 -25,583 0.10% 7,847,394
2011-04-13 2011-04-11 6.342 1,270,983 -4,920 0.10% 8,060,263
2011-04-12 2011-04-08 6.382 1,275,903 +105,283 0.10% 8,143,333
2011-04-11 2011-04-07 6.464 1,170,620 -20,663 0.09% 7,566,551
2011-04-08 2011-04-06 6.423 1,191,283 -3,936 0.09% 7,651,682
2011-04-07 2011-04-04 6.464 1,195,219 +13,284 0.10% 7,725,552
2011-04-06 2011-04-01 6.342 1,181,935 -48,214 0.09% 7,495,543
2011-04-04 2011-03-31 6.301 1,230,149 -5,904 0.10% 7,751,296
2011-04-01 2011-03-30 6.403 1,236,053 -29,518 0.10% 7,914,118
2011-03-31 2011-03-29 6.301 1,265,571 -91,016 0.10% 7,974,493
2011-03-30 2011-03-28 6.708 1,356,587 +12,299 0.11% 9,099,478
2011-03-29 2011-03-25 6.667 1,344,288 +123,487 0.11% 8,962,333
2011-03-28 2011-03-24 6.769 1,220,801 -77,241 0.10% 8,263,119
2011-03-25 2011-03-23 6.891 1,298,042 +42,802 0.10% 8,944,238
2011-03-24 2011-03-22 6.850 1,255,240 +18,695 0.10% 8,598,280
2011-03-23 2011-03-21 6.687 1,236,545 -21,155 0.10% 8,269,147
2011-03-22 2011-03-18 6.545 1,257,700 -166,288 0.10% 8,231,668
2011-03-21 2011-03-17 6.484 1,423,988 +197,775 0.11% 9,233,193
2011-03-18 2011-03-16 6.809 1,226,213 -30,995 0.10% 8,349,599
2011-03-17 2011-03-15 6.504 1,257,208 +159,401 0.10% 8,177,339
2011-03-16 2011-03-14 6.769 1,097,807 +24,599 0.09% 7,430,621
2011-03-15 2011-03-11 6.809 1,073,208 +35,422 0.09% 7,307,749
2011-03-14 2011-03-10 6.972 1,037,786 +15,251 0.08% 7,235,305
2011-03-11 2011-03-09 7.073 1,022,535 -557,410 0.08% 7,232,898
2011-03-10 2011-03-08 7.073 1,579,945 -361,111 0.13% 11,175,735
2011-03-09 2011-03-07 6.992 1,941,056 -74,781 0.15% 13,572,236
2011-03-08 2011-03-04 7.073 2,015,837 +25,091 0.16% 14,259,016
2011-03-07 2011-03-03 7.013 1,990,746 -29,519 0.16% 13,960,142
2011-03-04 2011-03-02 6.911 2,020,265 +19,679 0.16% 13,961,824
2011-03-03 2011-03-01 7.094 2,000,586 -126,438 0.16% 14,191,802
2011-03-02 2011-02-28 6.931 2,127,024 -34,438 0.17% 14,742,857
2011-03-01 2011-02-25 6.870 2,161,462 -39,358 0.17% 14,849,752
2011-02-28 2011-02-24 6.769 2,200,820 +34,438 0.18% 14,896,480
2011-02-25 2011-02-23 7.013 2,166,382 -29,027 0.17% 15,191,793
2011-02-24 2011-02-22 7.073 2,195,409 +173,668 0.17% 15,529,218
2011-02-23 2011-02-21 7.358 2,021,741 -53,625 0.16% 14,876,096
2011-02-22 2011-02-18 7.236 2,075,366 -29,519 0.17% 15,017,567
2011-02-21 2011-02-17 7.256 2,104,885 +1,180,746 0.17% 15,273,954
2011-02-18 2011-02-16 7.399 924,139 +4,920 0.07% 6,837,441
2011-02-17 2011-02-15 7.358 919,219 -612,512 0.07% 6,763,671
2011-02-16 2011-02-14 7.460 1,531,731 +16,727 0.12% 11,426,243
2011-02-15 2011-02-11 7.155 1,515,004 -380,298 0.12% 10,839,552
2011-02-14 2011-02-10 7.317 1,895,302 +513,624 0.15% 13,868,702
2011-02-11 2011-02-09 7.378 1,381,678 -86,588 0.11% 10,194,557
2011-02-10 2011-02-08 7.765 1,468,266 +35,914 0.12% 11,400,476
2011-02-09 2011-02-07 7.968 1,432,352 -492 0.11% 11,412,761
2011-02-08 2011-02-02 7.927 1,432,844 -23,615 0.11% 11,358,433
2011-02-07 2011-01-31 7.155 1,456,459 +62,482 0.12% 10,420,674
2011-02-01 2011-01-28 6.891 1,393,977 +23,614 0.11% 9,605,284
2011-01-31 2011-01-27 6.931 1,370,363 +103,316 0.11% 9,498,278
2011-01-28 2011-01-26 6.931 1,267,047 -164,813 0.10% 8,782,173
2011-01-27 2011-01-25 6.484 1,431,860 +6,396 0.11% 9,284,235
2011-01-26 2011-01-24 6.443 1,425,464 +9,840 0.11% 9,184,815
2011-01-25 2011-01-21 6.586 1,415,624 -24,599 0.11% 9,322,831
2011-01-24 2011-01-20 6.626 1,440,223 +27,550 0.11% 9,543,380
2011-01-21 2011-01-19 6.769 1,412,673 +78,717 0.11% 9,561,825
2011-01-20 2011-01-18 6.586 1,333,956 -15,744 0.11% 8,784,993
2011-01-19 2011-01-17 6.606 1,349,700 +42,803 0.11% 8,916,112
2011-01-18 2011-01-14 6.667 1,306,897 -29,027 0.10% 8,713,048
2011-01-17 2011-01-13 6.606 1,335,924 +188,919 0.11% 8,825,108
2011-01-14 2011-01-12 6.769 1,147,005 -237,133 0.09% 7,763,623
2011-01-13 2011-01-11 6.687 1,384,138 -152,513 0.11% 9,256,146
2011-01-12 2011-01-10 6.443 1,536,651 -15,251 0.12% 9,901,236
2011-01-11 2011-01-07 6.382 1,551,902 +149,561 0.12% 9,904,871
2011-01-10 2011-01-06 6.464 1,402,341 -88,556 0.11% 9,064,329
2011-01-07 2011-01-05 6.545 1,490,897 -108,727 0.12% 9,757,946
2011-01-06 2011-01-04 6.423 1,599,624 +165,304 0.13% 10,274,481
2011-01-05 2011-01-03 6.057 1,434,320 +44,498 0.11% 8,687,948
2011-01-04 2010-12-31 5.915 1,389,822 -9,347 0.11% 8,220,667
2010-12-29 2010-12-24 5.895 1,399,169 -54,118 0.11% 8,247,514
2010-12-28 2010-12-22 5.956 1,453,287 -78,716 0.12% 8,655,136
2010-12-23 2010-12-21 5.773 1,532,003 -4,920 0.12% 8,843,677
2010-12-22 2010-12-20 5.651 1,536,923 +4,920 0.12% 8,684,640
2010-12-21 2010-12-17 5.732 1,532,003 +37,390 0.12% 8,781,397
2010-12-20 2010-12-16 5.773 1,494,613 +39,358 0.12% 8,627,838
2010-12-17 2010-12-15 5.854 1,455,255 +105,775 0.12% 8,518,958
2010-12-16 2010-12-14 5.915 1,349,480 +14,760 0.11% 7,982,048
2010-12-15 2010-12-13 5.874 1,334,720 +21,647 0.11% 7,840,485
2010-12-14 2010-12-10 5.874 1,313,073 -4,920 0.10% 7,713,325
2010-12-13 2010-12-09 5.915 1,317,993 +19,679 0.11% 7,795,805
2010-12-10 2010-12-08 5.956 1,298,314 -2,952 0.10% 7,732,185
2010-12-09 2010-12-07 6.017 1,301,266 +3,936 0.10% 7,829,115
2010-12-08 2010-12-06 6.037 1,297,330 -27,059 0.10% 7,831,804
2010-12-07 2010-12-03 6.037 1,324,389 +3,936 0.11% 7,995,155
2010-12-06 2010-12-02 6.118 1,320,453 -65,925 0.11% 8,078,753
2010-12-03 2010-12-01 6.017 1,386,378 +69,861 0.11% 8,341,195
2010-12-01 2010-11-29 5.935 1,316,517 +7,380 0.10% 7,813,835
2010-11-30 2010-11-26 5.813 1,309,137 -115,615 0.10% 7,610,374
2010-11-29 2010-11-25 5.874 1,424,752 -2,460 0.11% 8,369,355
2010-11-26 2010-11-24 5.874 1,427,212 +8,856 0.11% 8,383,806
2010-11-25 2010-11-23 5.996 1,418,356 +9,839 0.11% 8,504,762
2010-11-24 2010-11-22 6.199 1,408,517 -188,919 0.11% 8,732,062
2010-11-23 2010-11-19 6.382 1,597,436 +46,246 0.13% 10,195,488
2010-11-22 2010-11-18 6.545 1,551,190 -24,599 0.12% 10,152,565
2010-11-19 2010-11-17 6.382 1,575,789 +24,599 0.13% 10,057,328
2010-11-18 2010-11-16 6.484 1,551,190 -50,674 0.12% 10,057,976
2010-11-17 2010-11-15 6.504 1,601,864 +254,352 0.13% 10,419,107
2010-11-16 2010-11-12 6.687 1,347,512 +157,925 0.11% 9,011,217
2010-11-15 2010-11-11 7.033 1,189,587 +109,711 0.09% 8,366,180
2010-11-12 2010-11-10 7.114 1,079,876 +24,599 0.09% 7,682,398
2010-11-11 2010-11-09 7.134 1,055,277 -9,840 0.08% 7,528,847
2010-11-10 2010-11-08 6.850 1,065,117 -234,673 0.08% 7,295,954
2010-11-09 2010-11-05 6.626 1,299,790 +43,294 0.10% 8,612,826
2010-11-08 2010-11-04 6.626 1,256,496 -101,347 0.10% 8,325,946
2010-11-05 2010-11-03 6.525 1,357,843 -3,444 0.11% 8,859,506
2010-11-04 2010-11-02 6.321 1,361,287 -211,550 0.11% 8,605,279
2010-11-03 2010-11-01 6.179 1,572,837 +17,219 0.13% 9,718,790
2010-11-02 2010-10-29 5.935 1,555,618 +24,599 0.12% 9,232,955
2010-11-01 2010-10-28 5.915 1,531,019 +43,786 0.12% 9,055,834
2010-10-29 2010-10-27 6.017 1,487,233 -20,663 0.12% 8,947,993
2010-10-28 2010-10-26 6.037 1,507,896 -46,738 0.12% 9,102,962
2010-10-27 2010-10-25 6.057 1,554,634 +7,871 0.12% 9,416,713
2010-10-26 2010-10-22 5.976 1,546,763 +18,204 0.12% 9,243,278
2010-10-25 2010-10-21 6.037 1,528,559 -8,489 0.12% 9,227,702
2010-10-22 2010-10-20 5.956 1,537,048 +12,299 0.12% 9,153,980
2010-10-21 2010-10-19 6.098 1,524,749 +67,673 0.12% 9,297,678
2010-10-20 2010-10-18 6.078 1,457,076 +9,840 0.12% 8,855,402
2010-10-19 2010-10-15 6.159 1,447,236 +8,855 0.12% 8,913,266
2010-10-18 2010-10-14 6.199 1,438,381 +3,444 0.11% 8,917,203
2010-10-15 2010-10-13 6.057 1,434,937 +164,320 0.11% 8,691,685
2010-10-14 2010-10-12 6.281 1,270,617 +111,187 0.10% 7,980,462
2010-10-13 2010-10-11 6.321 1,159,430 +255,828 0.09% 7,329,255
2010-10-12 2010-10-08 6.403 903,602 -6,887 0.07% 5,785,523
2010-10-11 2010-10-07 6.464 910,489 -51,166 0.07% 5,885,139
2010-10-08 2010-10-06 6.423 961,655 -99,379 0.08% 6,176,768
2010-10-07 2010-10-05 6.342 1,061,034 +31,978 0.08% 6,728,818
2010-10-06 2010-10-04 6.464 1,029,056 -178,859 0.08% 6,651,522
2010-10-05 2010-09-30 6.240 1,207,915 -324,434 0.10% 7,537,540
2010-10-04 2010-09-29 6.281 1,532,349 +9,840 0.12% 9,624,342
2010-09-30 2010-09-28 6.261 1,522,509 -28,043 0.12% 9,531,694
2010-09-29 2010-09-27 6.566 1,550,552 +7,012 0.12% 10,181,554
2010-09-28 2010-09-24 6.281 1,543,540 +38,740 0.12% 9,694,836
2010-09-27 2010-09-22 6.199 1,504,800 -6,375 0.12% 9,328,766
2010-09-24 2010-09-21 6.281 1,511,175 -154,468 0.12% 9,491,554
2010-09-22 2010-09-20 6.138 1,665,643 +175,064 0.13% 10,223,986
2010-09-21 2010-09-17 6.077 1,490,579 -38,740 0.12% 9,058,225
2010-09-20 2010-09-16 5.975 1,529,319 +612,478 0.12% 9,137,714
2010-09-17 2010-09-15 5.853 916,841 -46,095 0.07% 5,365,964
2010-09-16 2010-09-14 5.812 962,936 -37,759 0.08% 5,596,469
2010-09-15 2010-09-13 5.567 1,000,695 -38,739 0.08% 5,571,039
2010-09-14 2010-09-10 5.506 1,039,434 +5,884 0.08% 5,723,116
2010-09-13 2010-09-09 5.547 1,033,550 +26,971 0.08% 5,732,872
2010-09-10 2010-09-08 5.669 1,006,579 -23,538 0.08% 5,706,430
2010-09-09 2010-09-07 5.628 1,030,117 -32,365 0.08% 5,797,857
2010-09-08 2010-09-06 5.486 1,062,482 -26,970 0.08% 5,828,351
2010-09-07 2010-09-03 5.322 1,089,452 +9,807 0.09% 5,798,564
2010-09-06 2010-09-02 5.241 1,079,645 +69,633 0.09% 5,658,300
2010-09-03 2010-09-01 5.180 1,010,012 +24,519 0.08% 5,231,571
2010-09-02 2010-08-31 5.261 985,493 +7,356 0.08% 5,184,956
2010-09-01 2010-08-30 5.282 978,137 +9,807 0.08% 5,166,201
2010-08-31 2010-08-27 5.261 968,330 +24,519 0.08% 5,094,657
2010-08-30 2010-08-26 5.343 943,811 -16,673 0.08% 5,042,642
2010-08-27 2010-08-25 5.363 960,484 -36,778 0.08% 5,151,310
2010-08-26 2010-08-24 5.424 997,262 +9,807 0.08% 5,409,570
2010-08-25 2010-08-23 5.526 987,455 -1,471 0.08% 5,457,056
2010-08-24 2010-08-20 5.690 988,926 +11,279 0.08% 5,626,520
2010-08-23 2010-08-19 5.649 977,647 -57,374 0.08% 5,522,474
2010-08-20 2010-08-18 5.526 1,035,021 -36,288 0.08% 5,719,924
2010-08-19 2010-08-17 5.486 1,071,309 +3,923 0.09% 5,876,772
2010-08-18 2010-08-16 5.384 1,067,386 +15,202 0.09% 5,746,419
2010-08-17 2010-08-13 5.588 1,052,184 +15,692 0.08% 5,879,144
2010-08-16 2010-08-12 5.628 1,036,492 -14,711 0.08% 5,833,737
2010-08-13 2010-08-11 5.567 1,051,203 +57,374 0.08% 5,852,226
2010-08-12 2010-08-10 5.690 993,829 +39,230 0.08% 5,654,415
2010-08-11 2010-08-09 5.812 954,599 -30,894 0.08% 5,548,016
2010-08-10 2010-08-06 5.690 985,493 -116,709 0.08% 5,606,988
2010-08-09 2010-08-05 5.669 1,102,202 +19,615 0.09% 6,248,530
2010-08-06 2010-08-04 5.791 1,082,587 -55,903 0.09% 6,269,790
2010-08-05 2010-08-03 5.669 1,138,490 +111,805 0.09% 6,454,251
2010-08-04 2010-08-02 5.914 1,026,685 +12,750 0.08% 6,071,655
2010-08-03 2010-07-30 5.853 1,013,935 -6,865 0.08% 5,934,223
2010-08-02 2010-07-29 5.893 1,020,800 -17,163 0.08% 6,016,035
2010-07-30 2010-07-28 5.628 1,037,963 -24,028 0.08% 5,842,017
2010-07-29 2010-07-27 5.649 1,061,991 +2,451 0.08% 5,998,911
2010-07-28 2010-07-26 5.669 1,059,540 +7,846 0.08% 6,006,673
2010-07-27 2010-07-23 5.628 1,051,694 +27,461 0.08% 5,919,300
2010-07-26 2010-07-22 5.486 1,024,233 -1,471 0.08% 5,618,532
2010-07-23 2010-07-21 5.261 1,025,704 +9,157 0.08% 5,396,518
2010-07-21 2010-07-19 5.220 1,016,547 +4,904 0.08% 5,306,880
2010-07-20 2010-07-16 5.220 1,011,643 +8,827 0.08% 5,281,279
2010-07-19 2010-07-15 5.200 1,002,816 -44,134 0.08% 5,214,747
2010-07-16 2010-07-14 5.363 1,046,950 +79,931 0.09% 5,615,049
2010-07-15 2010-07-13 5.261 967,019 +40,701 0.08% 5,087,759
2010-07-14 2010-07-12 5.241 926,318 -49,528 0.08% 4,854,730
2010-07-13 2010-07-09 5.098 975,846 +17,163 0.08% 4,975,001
2010-07-12 2010-07-08 4.996 958,683 -4,904 0.08% 4,789,751
2010-07-09 2010-07-07 4.935 963,587 -31,874 0.08% 4,755,302
2010-07-08 2010-07-06 4.935 995,461 +46,586 0.08% 4,912,601
2010-07-07 2010-07-05 4.915 948,875 -13,240 0.08% 4,663,349
2010-07-06 2010-07-02 4.894 962,115 +13,240 0.08% 4,708,798
2010-07-05 2010-06-30 4.955 948,875 +19,615 0.08% 4,702,049
2010-07-02 2010-06-29 4.976 929,260 +14,711 0.08% 4,623,799
2010-06-30 2010-06-28 5.098 914,549 +9,807 0.08% 4,662,500
2010-06-29 2010-06-25 5.037 904,742 -4,903 0.07% 4,557,152
2010-06-28 2010-06-24 5.119 909,645 +4,903 0.07% 4,656,049
2010-06-25 2010-06-23 5.159 904,742 -38,249 0.07% 4,667,852
2010-06-24 2010-06-22 5.241 942,991 -4,904 0.08% 4,942,111
2010-06-23 2010-06-21 5.302 947,895 -16,672 0.08% 5,025,803
2010-06-22 2010-06-18 5.037 964,567 +74,537 0.08% 4,858,489
2010-06-21 2010-06-17 4.915 890,030 -9,808 0.07% 4,374,149
2010-06-17 2010-06-14 4.915 899,838 -4,904 0.07% 4,422,351
2010-06-15 2010-06-11 4.874 904,742 -44,133 0.07% 4,409,552
2010-06-14 2010-06-10 4.853 948,875 +9,807 0.08% 4,605,299
2010-06-11 2010-06-09 5.290 939,068 -196,150 0.08% 4,967,864
2010-06-10 2010-06-08 5.290 1,135,218 +252,691 0.09% 6,005,538
2010-06-08 2010-06-04 5.269 882,527 +28,241 0.08% 4,650,000
2010-06-07 2010-06-03 5.290 854,286 +9,414 0.07% 4,519,349
2010-06-04 2010-06-02 5.205 844,872 -18,828 0.07% 4,397,748
2010-06-03 2010-06-01 5.290 863,700 +18,828 0.07% 4,569,151
2010-06-01 2010-05-28 5.290 844,872 -240,048 0.07% 4,469,547
2010-05-31 2010-05-27 5.099 1,084,920 +228,751 0.09% 5,532,001
2010-05-28 2010-05-26 4.993 856,169 +28,241 0.07% 4,274,651
2010-05-27 2010-05-25 4.929 827,928 -28,241 0.07% 4,080,880
2010-05-26 2010-05-24 5.120 856,169 +30,594 0.07% 4,383,791
2010-05-25 2010-05-20 5.078 825,575 -58,364 0.07% 4,192,062
2010-05-24 2010-05-19 5.184 883,939 -3,295 0.08% 4,582,320
2010-05-20 2010-05-18 5.333 887,234 +127,084 0.08% 4,731,351
2010-05-19 2010-05-17 5.375 760,150 +28,241 0.07% 4,085,951
2010-05-18 2010-05-14 5.588 731,909 -32,948 0.06% 4,089,650
2010-05-17 2010-05-13 5.588 764,857 +14,121 0.07% 4,273,752
2010-05-14 2010-05-12 5.481 750,736 -147,323 0.06% 4,115,099
2010-05-13 2010-05-11 5.481 898,059 -28,241 0.08% 4,922,638
2010-05-12 2010-05-10 5.566 926,300 -65,896 0.08% 5,156,158
2010-05-11 2010-05-07 5.503 992,196 -4,706 0.09% 5,459,722
2010-05-10 2010-05-06 5.609 996,902 +20,239 0.09% 5,591,517
2010-05-07 2010-05-05 5.821 976,663 -16,474 0.08% 5,685,499
2010-05-06 2010-05-04 5.949 993,137 -9,414 0.09% 5,908,000
2010-05-05 2010-05-03 5.970 1,002,551 -23,534 0.09% 5,985,302
2010-05-04 2010-04-30 6.034 1,026,085 +37,655 0.09% 6,191,202
2010-05-03 2010-04-29 5.949 988,430 +9,413 0.08% 5,879,999
2010-04-30 2010-04-28 5.885 979,017 -18,827 0.08% 5,761,602
2010-04-29 2010-04-27 5.906 997,844 +65,896 0.09% 5,893,601
2010-04-28 2010-04-26 6.055 931,948 -17,886 0.08% 5,642,997
2010-04-27 2010-04-23 5.864 949,834 -44,715 0.08% 5,569,678
2010-04-26 2010-04-22 5.906 994,549 -74,838 0.09% 5,874,140
2010-04-23 2010-04-21 5.949 1,069,387 +88,958 0.09% 6,361,598
2010-04-22 2010-04-20 6.119 980,429 -59,776 0.08% 5,999,042
2010-04-21 2010-04-19 5.991 1,040,205 -162,385 0.09% 6,232,199
2010-04-20 2010-04-16 6.310 1,202,590 +11,767 0.10% 7,588,350
2010-04-19 2010-04-15 6.544 1,190,823 -92,254 0.10% 7,792,400
2010-04-16 2010-04-14 6.692 1,283,077 +50,834 0.11% 8,586,903
2010-04-15 2010-04-13 6.310 1,232,243 +54,128 0.11% 7,775,460
2010-04-14 2010-04-12 6.331 1,178,115 +64,484 0.10% 7,458,942
2010-04-13 2010-04-09 6.352 1,113,631 +21,180 0.10% 7,074,338
2010-04-12 2010-04-08 6.352 1,092,451 +122,848 0.09% 6,939,792
2010-04-09 2010-04-07 6.395 969,603 +61,189 0.08% 6,200,600
2010-04-08 2010-04-01 6.140 908,414 +61,659 0.08% 5,577,697
2010-04-07 2010-03-31 6.140 846,755 +47,539 0.07% 5,199,109
2010-04-01 2010-03-30 6.246 799,216 +9,413 0.07% 4,992,117
2010-03-31 2010-03-29 6.183 789,803 +39,537 0.07% 4,882,981
2010-03-30 2010-03-26 6.076 750,266 +9,414 0.06% 4,558,843
2010-03-29 2010-03-25 5.991 740,852 +4,707 0.06% 4,438,680
2010-03-26 2010-03-24 5.928 736,145 -9,414 0.06% 4,363,559
2010-03-25 2010-03-23 5.928 745,559 +25,417 0.06% 4,419,361
2010-03-23 2010-03-19 6.161 720,142 +9,414 0.06% 4,437,000
2010-03-22 2010-03-18 6.055 710,728 -62,601 0.06% 4,303,498
2010-03-19 2010-03-17 5.949 773,329 -80,016 0.07% 4,600,400
2010-03-18 2010-03-16 5.588 853,345 +52,717 0.07% 4,768,191
2010-03-17 2010-03-15 5.673 800,628 +53,657 0.07% 4,541,667
2010-03-16 2010-03-12 5.758 746,971 +14,591 0.06% 4,300,771
2010-03-15 2010-03-11 5.821 732,380 +8,473 0.06% 4,263,442
2010-03-12 2010-03-10 5.864 723,907 +48,009 0.06% 4,244,877
2010-03-11 2010-03-09 5.864 675,898 -54,599 0.06% 3,963,360
2010-03-10 2010-03-08 5.758 730,497 +45,185 0.06% 4,205,920
2010-03-09 2010-03-05 5.715 685,312 +12,238 0.06% 3,916,642
2010-03-08 2010-03-04 5.715 673,074 +4,707 0.06% 3,846,701
2010-03-05 2010-03-03 5.843 668,367 +9,414 0.06% 3,904,999
2010-03-04 2010-03-02 5.906 658,953 -3,766 0.06% 3,891,997
2010-03-03 2010-03-01 5.864 662,719 +7,060 0.06% 3,886,081
2010-03-02 2010-02-26 5.694 655,659 -4,707 0.06% 3,733,242
2010-03-01 2010-02-25 5.673 660,366 -8,472 0.06% 3,746,013
2010-02-26 2010-02-24 5.758 668,838 +2,354 0.06% 3,850,911
2010-02-25 2010-02-23 5.673 666,484 -23,534 0.06% 3,780,718
2010-02-24 2010-02-22 5.503 690,018 +17,885 0.06% 3,796,938
2010-02-23 2010-02-19 5.396 672,133 +4,707 0.06% 3,627,123
2010-02-22 2010-02-18 5.566 667,426 -30,594 0.06% 3,715,162
2010-02-19 2010-02-17 5.503 698,020 +17,886 0.06% 3,840,970
2010-02-18 2010-02-12 5.588 680,134 -26,358 0.06% 3,800,349
2010-02-17 2010-02-11 5.248 706,492 +36,713 0.06% 3,707,469
2010-02-12 2010-02-10 5.141 669,779 +24,475 0.06% 3,443,659
2010-02-11 2010-02-09 5.120 645,304 -80,015 0.06% 3,304,111
2010-02-10 2010-02-08 5.014 725,319 +120,023 0.06% 3,636,758
2010-02-09 2010-02-05 5.396 605,296 +18,357 0.05% 3,266,441
2010-02-05 2010-02-03 5.630 586,939 +9,413 0.05% 3,304,549
2010-02-04 2010-02-02 5.566 577,526 +23,534 0.05% 3,214,742
2010-02-03 2010-02-01 5.566 553,992 -4,706 0.05% 3,083,742
2010-02-02 2010-01-29 5.439 558,698 -56,482 0.05% 3,038,718
2010-02-01 2010-01-28 5.439 615,180 +68,719 0.05% 3,345,919
2010-01-29 2010-01-27 5.375 546,461 +37,655 0.05% 2,937,332
2010-01-28 2010-01-26 5.481 508,806 -42,832 0.04% 2,788,979
2010-01-27 2010-01-25 5.906 551,638 -20,239 0.05% 3,258,159
2010-01-26 2010-01-22 5.970 571,877 +3,294 0.05% 3,414,147
2010-01-25 2010-01-21 6.161 568,583 -8,472 0.05% 3,503,202
2010-01-22 2010-01-20 6.480 577,055 -16,003 0.05% 3,739,300
2010-01-21 2010-01-19 6.480 593,058 +15,062 0.05% 3,842,999
2010-01-20 2010-01-18 6.459 577,996 +8,472 0.05% 3,733,118
2010-01-19 2010-01-15 6.586 569,524 +9,414 0.05% 3,751,000
2010-01-18 2010-01-14 6.586 560,110 -20,240 0.05% 3,688,997
2010-01-15 2010-01-13 6.586 580,350 +13,179 0.05% 3,822,302
2010-01-14 2010-01-12 6.777 567,171 -56,481 0.05% 3,843,952
2010-01-13 2010-01-11 6.820 623,652 +18,827 0.05% 4,253,247
2010-01-12 2010-01-08 6.692 604,825 -71,073 0.05% 4,047,749
2010-01-11 2010-01-07 6.969 675,898 -109,669 0.06% 4,710,080
2010-01-08 2010-01-06 6.459 785,567 +132,262 0.07% 5,073,762
2010-01-07 2010-01-05 6.119 653,305 -96,019 0.06% 3,997,438
2010-01-06 2010-01-04 6.161 749,324 -9,414 0.06% 4,616,799
2010-01-05 2009-12-31 6.140 758,738 -32,006 0.07% 4,658,681
2010-01-04 2009-12-29 6.055 790,744 +3,295 0.07% 4,787,999
2009-12-30 2009-12-28 6.034 787,449 +134,144 0.07% 4,751,318
2009-12-29 2009-12-24 6.140 653,305 +176,034 0.06% 4,011,318
2009-12-28 2009-12-22 5.864 477,271 +22,122 0.04% 2,798,642
2009-12-23 2009-12-21 5.928 455,149 +16,004 0.04% 2,697,933
2009-12-22 2009-12-18 6.055 439,145 -166,622 0.04% 2,659,047
2009-12-21 2009-12-17 6.204 605,767 +8,943 0.05% 3,758,043
2009-12-18 2009-12-16 6.098 596,824 +29,183 0.05% 3,639,163
2009-12-17 2009-12-15 6.161 567,641 +10,355 0.05% 3,497,398
2009-12-14 2009-12-10 5.991 557,286 -173,682 0.05% 3,338,878
2009-12-11 2009-12-09 5.970 730,968 -40,008 0.06% 4,363,932
2009-12-10 2009-12-08 6.013 770,976 +15,062 0.07% 4,635,543
2009-12-09 2009-12-07 6.098 755,914 -7,060 0.07% 4,609,221
2009-12-08 2009-12-04 6.119 762,974 +186,390 0.07% 4,668,480
2009-12-07 2009-12-03 6.098 576,584 -14,121 0.05% 3,515,748
2009-12-04 2009-12-02 6.076 590,705 +22,593 0.05% 3,589,302
2009-12-02 2009-11-30 5.885 568,112 +4,707 0.05% 3,343,390
2009-12-01 2009-11-27 5.651 563,405 -56,482 0.05% 3,184,019
2009-11-30 2009-11-26 5.949 619,887 +18,827 0.05% 3,687,600
2009-11-27 2009-11-25 5.991 601,060 +21,181 0.05% 3,601,142
2009-11-26 2009-11-24 5.991 579,879 +5,648 0.05% 3,474,240
2009-11-25 2009-11-23 6.098 574,231 +26,358 0.05% 3,501,401
2009-11-24 2009-11-20 6.119 547,873 -12,708 0.05% 3,352,322
2009-11-23 2009-11-19 6.098 560,581 -566,700 0.05% 3,418,169
2009-11-20 2009-11-18 5.991 1,127,281 +488,567 0.10% 6,753,899
2009-11-19 2009-11-17 5.630 638,714 +9,413 0.05% 3,596,049
2009-11-18 2009-11-16 5.694 629,301 +66,837 0.05% 3,583,163
2009-11-13 2009-11-11 5.460 562,464 +18,827 0.05% 3,071,151
2009-11-11 2009-11-09 5.609 543,637 -9,413 0.05% 3,049,202
2009-11-10 2009-11-06 5.524 553,050 -5,648 0.05% 3,054,999
2009-11-09 2009-11-05 5.481 558,698 -3,295 0.05% 3,062,458
2009-11-06 2009-11-04 5.609 561,993 -2,354 0.05% 3,152,159
2009-11-05 2009-11-03 5.503 564,347 -941 0.05% 3,105,412
2009-11-04 2009-11-02 5.588 565,288 +13,179 0.05% 3,158,630
2009-11-03 2009-10-30 5.715 552,109 -10,355 0.05% 3,155,371
2009-11-02 2009-10-29 5.460 562,464 -4,707 0.05% 3,071,151
2009-10-30 2009-10-28 5.630 567,171 -4,236 0.05% 3,193,252
2009-10-29 2009-10-27 5.736 571,407 +12,709 0.05% 3,277,801
2009-10-28 2009-10-23 6.034 558,698 -176,035 0.05% 3,371,078
2009-10-27 2009-10-22 5.885 734,733 +14,120 0.06% 4,323,969
2009-10-23 2009-10-21 5.885 720,613 -24,946 0.06% 4,240,872
2009-10-22 2009-10-20 5.885 745,559 +124,260 0.06% 4,387,681
2009-10-21 2009-10-19 5.673 621,299 +32,948 0.05% 3,524,400
2009-10-20 2009-10-16 5.418 588,351 +16,944 0.05% 3,187,498
2009-10-19 2009-10-15 5.545 571,407 +25,417 0.05% 3,168,541
2009-10-16 2009-10-14 5.609 545,990 +38,596 0.05% 3,062,400
2009-10-13 2009-10-09 5.630 507,394 +16,003 0.04% 2,856,699
2009-10-12 2009-10-08 5.673 491,391 -40,008 0.04% 2,787,480
2009-10-09 2009-10-07 5.566 531,399 +10,355 0.05% 2,957,981
2009-10-08 2009-10-06 5.503 521,044 -115,787 0.04% 2,867,130
2009-10-07 2009-10-05 5.163 636,831 +99,313 0.05% 3,287,788
2009-10-06 2009-10-02 5.163 537,518 +14,121 0.05% 2,775,061
2009-10-05 2009-09-30 5.396 523,397 +7,531 0.05% 2,824,478
2009-09-30 2009-09-28 5.439 515,866 -7,401 0.04% 2,805,547
2009-09-29 2009-09-25 5.844 523,267 -2,345 0.05% 3,057,837
2009-09-28 2009-09-24 5.758 525,612 +9,378 0.05% 3,026,701
2009-09-25 2009-09-23 5.844 516,234 +29,539 0.04% 3,016,738
2009-09-24 2009-09-22 6.036 486,695 -9,378 0.04% 2,937,540
2009-09-23 2009-09-21 6.078 496,073 +4,689 0.04% 3,015,303
2009-09-22 2009-09-18 5.950 491,384 +4,689 0.04% 2,923,921
2009-09-21 2009-09-17 5.886 486,695 -37,041 0.04% 2,864,880
2009-09-18 2009-09-16 6.014 523,736 -24,382 0.05% 3,149,938
2009-09-17 2009-09-15 5.865 548,118 +14,066 0.05% 3,214,750
2009-09-16 2009-09-14 5.844 534,052 +3,282 0.05% 3,120,862
2009-09-15 2009-09-11 5.694 530,770 +42,668 0.05% 3,022,443
2009-09-14 2009-09-10 6.036 488,102 -45,617 0.04% 2,946,032
2009-09-11 2009-09-09 6.164 533,719 -238,190 0.05% 3,289,660
2009-09-10 2009-09-08 5.204 771,909 -62,360 0.07% 4,016,950
2009-09-09 2009-09-07 5.119 834,269 +168,796 0.07% 4,270,294
2009-09-08 2009-09-04 5.183 665,473 +218,028 0.06% 3,448,873
2009-09-07 2009-09-03 4.884 447,445 -148,634 0.04% 2,185,323
2009-09-04 2009-09-02 4.671 596,079 +70,331 0.05% 2,784,123
2009-09-03 2009-09-01 4.820 525,748 -68,456 0.05% 2,534,116
2009-09-02 2009-08-31 4.521 594,204 -14,066 0.05% 2,686,655
2009-09-01 2009-08-28 4.628 608,270 +71,738 0.05% 2,815,118
2009-08-31 2009-08-27 4.884 536,532 +26,726 0.05% 2,620,424
2009-08-28 2009-08-26 5.311 509,806 +119,564 0.04% 2,707,352
2009-08-27 2009-08-25 5.460 390,242 +5,157 0.03% 2,130,661
2009-08-26 2009-08-24 5.566 385,085 -35,634 0.03% 2,143,569
2009-08-25 2009-08-21 5.417 420,719 -37,510 0.04% 2,279,115
2009-08-24 2009-08-20 5.481 458,229 +171,609 0.04% 2,511,633
2009-08-20 2009-08-18 5.566 286,620 +2,344 0.02% 1,595,466
2009-08-18 2009-08-14 5.950 284,276 -53,452 0.02% 1,691,550
2009-08-17 2009-08-13 5.950 337,728 -18,755 0.03% 2,009,610
2009-08-14 2009-08-12 5.737 356,483 -86,273 0.03% 2,045,180
2009-08-13 2009-08-11 6.057 442,756 +114,406 0.04% 2,681,781
2009-08-12 2009-08-10 6.334 328,350 +57,203 0.03% 2,079,859
2009-08-11 2009-08-07 6.313 271,147 +72,676 0.02% 1,711,737
2009-08-10 2009-08-06 6.739 198,471 -59,079 0.02% 1,337,595
2009-08-07 2009-08-05 6.782 257,550 +9,378 0.02% 1,746,743
2009-08-06 2009-08-04 7.145 248,172 +40,323 0.02% 1,773,120
2009-08-05 2009-08-03 7.209 207,849 +3,751 0.02% 1,498,322
2009-08-04 2009-07-31 6.803 204,098 -2,344 0.02% 1,388,577
2009-08-03 2009-07-30 6.292 206,442 +14,066 0.02% 1,298,855
2009-07-31 2009-07-29 6.398 192,376 -18,755 0.02% 1,230,871
2009-07-28 2009-07-24 6.313 211,131 +4,689 0.02% 1,332,859
2009-07-27 2009-07-23 6.377 206,442 -39,855 0.02% 1,316,466
2009-07-24 2009-07-22 6.249 246,297 +17,818 0.02% 1,539,101
2009-07-23 2009-07-21 6.526 228,479 -20,631 0.02% 1,491,105
2009-07-22 2009-07-20 6.526 249,110 +9,378 0.02% 1,625,747
2009-07-21 2009-07-17 6.462 239,732 +49,232 0.02% 1,549,206
2009-07-20 2009-07-16 6.377 190,500 -11,722 0.02% 1,214,805
2009-07-17 2009-07-15 6.398 202,222 +13,128 0.02% 1,293,868
2009-07-14 2009-07-10 6.356 189,094 -2,344 0.02% 1,201,806
2009-07-13 2009-07-09 6.420 191,438 +18,755 0.02% 1,228,952
2009-07-10 2009-07-08 6.270 172,683 +9,846 0.01% 1,082,773
2009-07-09 2009-07-07 6.590 162,837 +9,378 0.01% 1,073,129
2009-07-08 2009-07-06 6.739 153,459 -26,257 0.01% 1,034,237
2009-07-06 2009-07-02 6.441 179,716 +14,066 0.02% 1,157,535
2009-07-03 2009-06-30 6.036 165,650 -10,315 0.01% 999,812
2009-07-02 2009-06-29 5.950 175,965 -17,349 0.02% 1,047,058
2009-06-29 2009-06-25 5.311 193,314 -18,755 0.02% 1,026,604
2009-06-26 2009-06-24 5.161 212,069 +14,067 0.02% 1,094,543
2009-06-25 2009-06-23 5.140 198,002 +4,688 0.02% 1,017,717
2009-06-24 2009-06-22 5.289 193,314 +9,378 0.02% 1,022,481
2009-06-23 2009-06-19 5.396 183,936 +1,875 0.02% 992,494
2009-06-18 2009-06-16 4.948 182,061 -4,688 0.02% 900,835
2009-06-17 2009-06-15 5.076 186,749 -9,378 0.02% 947,929
2009-06-12 2009-06-10 5.183 196,127 +16,880 0.02% 1,016,446
2009-06-11 2009-06-09 5.076 179,247 -206,306 0.02% 909,849
2009-06-10 2009-06-08 5.375 385,553 -101,747 0.03% 2,072,169
2009-06-09 2009-06-05 5.439 487,300 +78,303 0.04% 2,650,190
2009-06-08 2009-06-04 5.609 408,997 +218,028 0.04% 2,294,121
2009-06-05 2009-06-03 5.460 190,969 -31,415 0.02% 1,042,661
2009-06-03 2009-06-01 5.353 222,384 +2,813 0.02% 1,190,468
2009-06-02 2009-05-29 5.289 219,571 +9,045 0.02% 1,161,361
2009-06-01 2009-05-27 5.076 210,526 -7,971 0.02% 1,068,620
2009-05-29 2009-05-26 4.671 218,497 -173,954 0.02% 1,020,540
2009-05-27 2009-05-25 3.775 392,451 +89,087 0.03% 1,481,491
2009-05-26 2009-05-22 3.540 303,364 -21,568 0.03% 1,074,060
2009-05-25 2009-05-21 3.626 324,932 -5,021 0.03% 1,178,310
2009-05-22 2009-05-20 3.712 329,953 -133,287 0.03% 1,224,838
2009-05-21 2009-05-19 3.841 463,240 +35,885 0.04% 1,779,261
2009-05-20 2009-05-18 3.562 427,355 -13,981 0.04% 1,522,220
2009-05-19 2009-05-15 3.455 441,336 -36,351 0.04% 1,524,670
2009-05-18 2009-05-14 2.983 477,687 -34,953 0.04% 1,424,750
2009-05-15 2009-05-13 3.004 512,640 +11,651 0.04% 1,540,001
2009-05-14 2009-05-12 2.961 500,989 +81,557 0.04% 1,483,501
2009-05-13 2009-05-11 3.047 419,432 +13,981 0.04% 1,277,999
2009-05-12 2009-05-08 3.219 405,451 +31,690 0.04% 1,304,999
2009-05-11 2009-05-07 3.026 373,761 -163,112 0.03% 1,130,820
2009-05-08 2009-05-06 3.047 536,873 +51,264 0.05% 1,635,839
2009-05-07 2009-05-05 2.897 485,609 -12,583 0.04% 1,406,699
2009-05-06 2009-05-04 2.832 498,192 +46,603 0.04% 1,411,079
2009-05-05 2009-04-30 2.618 451,589 -97,867 0.04% 1,182,180
2009-05-04 2009-04-29 2.468 549,456 -288,943 0.05% 1,355,849
2009-04-30 2009-04-28 2.360 838,399 +163,113 0.07% 1,978,901
2009-04-29 2009-04-27 2.511 675,286 +37,283 0.06% 1,695,330
2009-04-28 2009-04-24 2.725 638,003 +4,660 0.06% 1,738,629
2009-04-27 2009-04-23 2.725 633,343 -111,849 0.06% 1,725,930
2009-04-24 2009-04-22 2.639 745,192 +86,683 0.06% 1,966,771
2009-04-23 2009-04-21 2.682 658,509 +23,302 0.06% 1,766,250
2009-04-22 2009-04-20 2.811 635,207 +8,389 0.06% 1,785,530
2009-04-21 2009-04-17 2.832 626,818 -25,166 0.05% 1,775,399
2009-04-20 2009-04-16 2.704 651,984 +65,245 0.06% 1,762,739
2009-04-17 2009-04-15 2.704 586,739 -12,583 0.05% 1,586,339
2009-04-16 2009-04-14 2.682 599,322 -11,651 0.05% 1,607,499
2009-04-15 2009-04-09 2.575 610,973 +18,641 0.05% 1,573,200
2009-04-14 2009-04-08 2.403 592,332 +9,321 0.05% 1,423,521
2009-04-09 2009-04-07 2.575 583,011 +86,683 0.05% 1,501,200
2009-04-08 2009-04-06 2.639 496,328 -123,500 0.04% 1,309,949
2009-04-07 2009-04-03 2.725 619,828 -2,330 0.05% 1,689,100
2009-04-06 2009-04-02 2.511 622,158 -159,384 0.05% 1,561,950
2009-04-03 2009-04-01 2.275 781,542 -64,313 0.07% 1,777,619
2009-04-02 2009-03-31 2.210 845,855 +18,641 0.07% 1,869,449
2009-04-01 2009-03-30 2.275 827,214 +4,660 0.07% 1,881,500
2009-03-31 2009-03-27 2.446 822,554 +31,225 0.07% 2,012,101
2009-03-30 2009-03-26 2.403 791,329 -6,059 0.07% 1,901,760
2009-03-27 2009-03-25 2.296 797,388 +55,925 0.07% 1,830,771
2009-03-26 2009-03-24 2.339 741,463 +332,749 0.06% 1,734,189
2009-03-25 2009-03-23 2.189 408,714 -1,398 0.04% 894,541
2009-03-24 2009-03-20 2.060 410,112 +17,710 0.04% 844,801
2009-03-23 2009-03-19 2.146 392,402 -31,691 0.03% 841,999
2009-03-20 2009-03-18 2.124 424,093 -932 0.04% 900,901
2009-03-19 2009-03-17 1.996 425,025 +93,207 0.04% 848,160
2009-03-18 2009-03-16 1.996 331,818 -29,826 0.03% 662,161
2009-03-17 2009-03-13 1.974 361,644 -17,243 0.03% 713,920
2009-03-16 2009-03-12 1.910 378,887 +15,845 0.03% 723,570
2009-03-13 2009-03-11 1.910 363,042 -4,660 0.03% 693,310
2009-03-12 2009-03-10 1.910 367,702 -7,457 0.03% 702,209
2009-03-09 2009-03-05 1.996 375,159 +4,660 0.03% 748,650
2009-03-06 2009-03-04 1.974 370,499 +31,691 0.03% 731,401
2009-03-05 2009-03-03 1.888 338,808 +4,660 0.03% 639,760
2009-03-04 2009-03-02 1.888 334,148 -9,321 0.03% 630,960
2009-03-03 2009-02-27 1.996 343,469 -46,603 0.03% 685,411
2009-03-02 2009-02-26 2.017 390,072 +4,660 0.03% 786,780
2009-02-27 2009-02-25 2.081 385,412 +55,925 0.03% 802,190
2009-02-25 2009-02-23 2.103 329,487 +13,981 0.03% 692,859
2009-02-24 2009-02-20 2.081 315,506 +4,660 0.03% 656,689
2009-02-19 2009-02-17 2.146 310,846 -4,660 0.03% 667,000
2009-02-17 2009-02-13 2.253 315,506 +23,301 0.03% 710,849
2009-02-16 2009-02-12 2.189 292,205 -61,516 0.03% 639,541
2009-02-13 2009-02-11 2.167 353,721 +5,592 0.03% 766,589
2009-02-11 2009-02-09 2.189 348,129 +37,283 0.03% 761,940
2009-02-10 2009-02-06 2.232 310,846 +18,641 0.03% 693,680
2009-02-09 2009-02-05 2.146 292,205 +13,982 0.03% 627,001
2009-02-06 2009-02-04 2.124 278,223 +9,320 0.02% 591,029
2009-02-04 2009-02-02 2.146 268,903 +18,642 0.02% 577,001
2009-01-20 2009-01-16 2.403 250,261 +7,456 0.02% 601,439
2009-01-14 2009-01-12 2.446 242,805 +2,796 0.02% 593,941
2009-01-13 2009-01-09 2.639 240,009 +23,302 0.02% 633,451
2009-01-09 2009-01-07 2.832 216,707 -48,934 0.02% 613,801
2009-01-08 2009-01-06 2.918 265,641 +34,487 0.02% 775,201
2009-01-07 2009-01-05 2.747 231,154 +46,604 0.02% 634,880
2009-01-06 2009-01-02 2.682 184,550 +6,058 0.02% 494,999
2009-01-05 2008-12-31 2.704 178,492 +11,185 0.02% 482,581
2009-01-02 2008-12-29 2.747 167,307 -12,117 0.01% 459,520
2008-12-30 2008-12-24 2.639 179,424 -17,709 0.02% 473,550
2008-12-29 2008-12-22 2.639 197,133 -18,642 0.02% 520,289
2008-12-23 2008-12-19 2.725 215,775 -15,379 0.02% 588,011
2008-12-22 2008-12-18 2.789 231,154 -10,253 0.02% 644,800
2008-12-19 2008-12-17 2.446 241,407 -32,622 0.02% 590,521
2008-12-18 2008-12-16 2.360 274,029 -13,981 0.02% 646,800
2008-12-17 2008-12-15 2.275 288,010 -21,438 0.03% 655,079
2008-12-16 2008-12-12 2.296 309,448 -60,119 0.03% 710,480
2008-12-15 2008-12-11 2.553 369,567 +19,108 0.03% 943,671
2008-12-12 2008-12-10 2.511 350,459 +161,248 0.03% 879,840
2008-12-11 2008-12-09 2.189 189,211 +9,321 0.02% 414,121
2008-12-10 2008-12-08 2.146 179,890 -9,321 0.02% 386,000
2008-12-01 2008-11-27 1.867 189,211 +5,593 0.02% 353,221
2008-11-20 2008-11-18 1.888 183,618 -3,728 0.02% 346,720
2008-11-19 2008-11-17 1.974 187,346 -33,089 0.02% 369,839
2008-11-18 2008-11-14 2.060 220,435 +4,660 0.02% 454,080
2008-11-17 2008-11-13 1.996 215,775 -32,622 0.02% 430,591
2008-11-14 2008-11-12 2.103 248,397 -186,415 0.02% 522,340
2008-11-13 2008-11-11 1.931 434,812 +167,773 0.04% 839,701
2008-11-12 2008-11-10 2.060 267,039 +26,564 0.02% 550,081
2008-11-11 2008-11-07 2.017 240,475 -41,943 0.02% 485,041
2008-11-10 2008-11-06 1.996 282,418 +51,264 0.02% 563,580
2008-11-07 2008-11-05 2.146 231,154 +46,604 0.02% 496,000
2008-11-04 2008-10-31 1.996 184,550 -90,411 0.02% 368,279
2008-11-03 2008-10-30 2.081 274,961 +135,150 0.02% 572,300
2008-10-27 2008-10-23 2.339 139,811 +466 0.01% 327,000
2008-10-24 2008-10-22 2.275 139,345 -9,320 0.01% 316,941
2008-10-23 2008-10-21 2.296 148,665 +9,320 0.01% 341,329
2008-10-15 2008-10-13 2.747 139,345 +1,864 0.01% 382,721
2008-10-14 2008-10-10 2.725 137,481 +1,865 0.01% 374,651
2008-10-09 2008-10-06 3.326 135,616 +6,524 0.01% 451,048
2008-10-06 2008-10-02 3.605 129,092 +6,058 0.01% 465,360
2008-10-02 2008-09-29 3.842 123,034 +724 0.01% 472,703
2008-09-25 2008-09-23 4.252 122,310 +2,780 0.01% 520,081
2008-09-24 2008-09-22 4.274 119,530 +2,780 0.01% 510,840
2008-09-09 2008-09-05 4.598 116,750 -2,780 0.01% 536,759
2008-09-08 2008-09-04 4.641 119,530 -6,486 0.01% 554,700
2008-09-03 2008-09-01 5.051 126,016 +4,633 0.01% 636,479
2008-09-02 2008-08-29 5.180 121,383 +4,633 0.01% 628,799
2008-09-01 2008-08-28 4.943 116,750 -8,803 0.01% 577,079
2008-08-29 2008-08-27 4.986 125,553 -23,165 0.01% 626,011
2008-08-27 2008-08-25 5.094 148,718 +464 0.01% 757,562
2008-08-20 2008-08-18 5.116 148,254 -1,853 0.01% 758,399
2008-08-15 2008-08-13 5.072 150,107 +4,632 0.01% 761,398
2008-08-14 2008-08-12 5.267 145,475 -4,632 0.01% 766,163
2008-08-13 2008-08-11 5.245 150,107 -34,748 0.01% 787,318
2008-08-12 2008-08-08 5.547 184,855 -1,853 0.02% 1,025,433
2008-08-11 2008-08-07 5.720 186,708 -13,899 0.02% 1,067,952
2008-08-08 2008-08-05 6.001 200,607 +4,633 0.02% 1,203,743
2008-08-07 2008-08-04 6.216 195,974 +13,899 0.02% 1,218,242
2008-08-05 2008-08-01 6.303 182,075 +2,780 0.02% 1,147,561
2008-08-04 2008-07-31 6.432 179,295 +9,266 0.02% 1,153,260
2008-08-01 2008-07-30 6.432 170,029 +9,266 0.01% 1,093,659
2008-07-31 2008-07-29 6.454 160,763 -22,238 0.01% 1,037,529
2008-07-30 2008-07-28 6.454 183,001 +32,430 0.02% 1,181,048
2008-07-28 2008-07-24 6.734 150,571 -30,577 0.01% 1,014,002
2008-07-25 2008-07-23 6.734 181,148 +6,949 0.02% 1,219,919
2008-07-23 2008-07-21 6.713 174,199 -463 0.02% 1,169,362
2008-07-22 2008-07-18 6.454 174,662 +22,238 0.02% 1,127,230
2008-07-21 2008-07-17 6.367 152,424 +4,633 0.01% 970,550
2008-07-18 2008-07-16 6.389 147,791 -12,972 0.01% 944,240
2008-07-17 2008-07-15 6.475 160,763 +30,577 0.01% 1,040,999
2008-07-16 2008-07-14 6.605 130,186 +15,289 0.01% 859,861
2008-07-15 2008-07-11 6.799 114,897 -5,560 0.01% 781,200
2008-07-14 2008-07-10 6.734 120,457 -11,582 0.01% 811,203
2008-07-09 2008-07-07 6.864 132,039 +5,560 0.01% 906,300
2008-07-08 2008-07-04 6.734 126,479 +11,582 0.01% 851,757
2008-07-07 2008-07-03 6.475 114,897 +927 0.01% 744,000
2008-07-04 2008-07-02 6.713 113,970 -14,826 0.01% 765,057
2008-07-03 2008-06-30 6.972 128,796 -6,486 0.01% 897,941
2008-07-02 2008-06-27 7.252 135,282 +7,876 0.01% 981,120
2008-06-27 2008-06-25 7.209 127,406 -2,316 0.01% 918,500
2008-06-23 2008-06-19 7.727 129,722 +4,632 0.01% 1,002,396
2008-06-20 2008-06-18 7.943 125,090 -30,114 0.01% 993,604
2008-06-13 2008-06-11 8.202 155,204 +30,114 0.01% 1,273,003
2008-06-12 2008-06-10 8.634 125,090 -41,233 0.01% 1,080,004
2008-06-11 2008-06-06 8.742 166,323 -463 0.01% 1,453,952
2008-06-10 2008-06-05 8.850 166,786 +2,316 0.01% 1,476,000
2008-06-06 2008-06-04 8.979 164,470 -23,628 0.01% 1,476,804
2008-06-05 2008-06-03 8.742 188,098 +16,216 0.02% 1,644,303
2008-06-04 2008-06-02 8.418 171,882 +3,243 0.02% 1,446,898
2008-06-03 2008-05-30 7.986 168,639 +6,949 0.01% 1,346,798
2008-06-02 2008-05-29 7.986 161,690 +71,811 0.01% 1,291,301
2008-05-30 2008-05-28 8.224 89,879 +4,633 0.01% 739,139
2008-05-27 2008-05-23 7.641 85,246 -13,899 0.01% 651,358
2008-05-19 2008-05-15 7.879 99,145 +367 0.01% 781,190
2008-05-15 2008-05-13 7.705 98,778 -8,270 0.01% 761,098
2008-05-14 2008-05-09 7.727 107,048 -7,351 0.01% 827,149
2008-05-13 2008-05-08 7.618 114,399 -41,349 0.01% 871,500
2008-05-09 2008-05-07 7.400 155,748 -2,757 0.01% 1,152,600
2008-05-08 2008-05-06 7.575 158,505 +36,296 0.01% 1,200,603
2008-05-07 2008-05-05 7.814 122,209 -11,027 0.01% 954,937
2008-05-06 2008-05-02 7.749 133,236 -6,891 0.01% 1,032,402
2008-05-02 2008-04-29 7.292 140,127 -1,379 0.01% 1,021,748
2008-04-30 2008-04-28 7.226 141,506 -1,837 0.01% 1,022,563
2008-04-28 2008-04-24 7.313 143,343 -1,379 0.01% 1,048,317
2008-04-25 2008-04-23 7.096 144,722 +15,162 0.01% 1,026,902
2008-04-24 2008-04-22 6.639 129,560 +2,756 0.01% 860,098
2008-04-23 2008-04-21 6.682 126,804 -919 0.01% 847,322
2008-04-22 2008-04-18 6.573 127,723 +22,972 0.01% 839,563
2008-04-16 2008-04-14 6.747 104,751 -9,189 0.01% 706,801
2008-04-14 2008-04-10 6.987 113,940 -3,675 0.01% 796,083
2008-04-10 2008-04-08 7.009 117,615 -9,189 0.01% 824,320
2008-04-08 2008-04-03 6.987 126,804 +8,270 0.01% 885,962
2008-04-07 2008-04-02 6.791 118,534 -4,594 0.01% 804,961
2008-04-03 2008-04-01 6.443 123,128 +9,188 0.01% 793,278
2008-03-31 2008-03-27 6.334 113,940 -32,160 0.01% 721,683
2008-03-28 2008-03-26 6.421 146,100 +2,297 0.01% 938,100
2008-03-27 2008-03-25 5.877 143,803 +12,864 0.01% 845,101
2008-03-26 2008-03-20 5.790 130,939 -4,135 0.01% 758,102
2008-03-25 2008-03-19 6.007 135,074 +9,189 0.01% 811,443
2008-03-20 2008-03-18 5.899 125,885 -11,945 0.01% 742,541
2008-03-19 2008-03-17 5.812 137,830 +7,810 0.01% 800,999
2008-03-18 2008-03-14 6.269 130,020 +460 0.01% 815,041
2008-03-17 2008-03-13 6.682 129,560 -4,595 0.01% 865,738
2008-03-14 2008-03-12 6.856 134,155 -3,216 0.01% 919,802
2008-03-13 2008-03-11 6.878 137,371 -2,756 0.01% 944,842
2008-03-12 2008-03-10 6.965 140,127 -1,379 0.01% 975,998
2008-03-11 2008-03-07 6.987 141,506 +4,595 0.01% 988,683
2008-02-27 2008-02-25 7.749 136,911 +4,594 0.01% 1,060,878
2008-02-26 2008-02-22 7.945 132,317 -7,351 0.01% 1,051,200
2008-02-25 2008-02-21 8.140 139,668 +7,351 0.01% 1,136,961
2008-02-22 2008-02-20 8.358 132,317 +2,297 0.01% 1,105,921
2008-02-20 2008-02-18 8.489 130,020 +22,972 0.01% 1,103,702
2008-02-18 2008-02-14 8.445 107,048 +2,297 0.01% 904,039
2008-02-12 2008-02-06 8.184 104,751 -1,838 0.01% 857,281
2008-02-11 2008-02-04 8.271 106,589 +4,595 0.01% 881,603
2008-02-04 2008-01-31 8.467 101,994 -4,595 0.01% 863,577
2008-02-01 2008-01-30 8.053 106,589 +4,595 0.01% 858,403
2008-01-29 2008-01-25 8.532 101,994 -919 0.01% 870,237
2008-01-28 2008-01-24 8.358 102,913 -4,595 0.01% 860,159
2008-01-25 2008-01-23 8.119 107,508 -3,675 0.01% 872,824
2008-01-24 2008-01-22 7.814 111,183 +1,378 0.01% 868,780
2008-01-21 2008-01-17 8.837 109,805 -19,296 0.01% 970,343
2008-01-18 2008-01-16 8.989 129,101 -12,405 0.01% 1,160,531
2008-01-17 2008-01-15 9.555 141,506 +2,298 0.01% 1,352,124
2008-01-16 2008-01-14 9.773 139,208 +2,756 0.01% 1,360,466
2008-01-15 2008-01-11 9.991 136,452 +919 0.01% 1,363,232
2008-01-14 2008-01-10 10.121 135,533 +17,918 0.01% 1,371,750
2008-01-11 2008-01-09 10.143 117,615 -7,351 0.01% 1,192,959
2008-01-10 2008-01-08 10.186 124,966 +1,378 0.01% 1,272,960
2008-01-09 2008-01-07 10.230 123,588 -919 0.01% 1,264,303
2008-01-08 2008-01-04 10.404 124,507 +5,054 0.01% 1,295,385
2008-01-07 2008-01-03 10.252 119,453 +2,757 0.01% 1,224,602
2008-01-04 2008-01-02 11.499 116,696 +2,756 0.01% 1,341,906
2008-01-03 2007-12-31 11.385 113,940 +7,421 0.01% 1,297,164
2008-01-02 2007-12-27 11.156 106,519 +5,239 0.01% 1,188,279
2007-12-28 2007-12-24 11.339 101,280 +12,223 0.01% 1,148,395
2007-12-27 2007-12-20 11.133 89,057 -3,056 0.01% 991,441
2007-12-21 2007-12-19 10.995 92,113 -17,462 0.01% 1,012,802
2007-12-20 2007-12-18 10.079 109,575 -2,619 0.01% 1,104,400
2007-12-18 2007-12-14 10.812 112,194 -6,549 0.01% 1,213,037
2007-12-17 2007-12-13 11.110 118,743 -1,746 0.01% 1,319,205
2007-12-14 2007-12-12 11.156 120,489 -1,746 0.01% 1,344,122
2007-12-13 2007-12-11 11.339 122,235 -15,716 0.01% 1,386,000
2007-12-12 2007-12-10 11.201 137,951 +21,826 0.01% 1,545,241
2007-12-10 2007-12-06 11.637 116,125 -28,811 0.01% 1,351,300
2007-12-07 2007-12-05 11.545 144,936 +24,884 0.01% 1,673,282
2007-12-06 2007-12-04 11.728 120,052 +26,193 0.01% 1,407,997
2007-12-05 2007-12-03 11.682 93,859 -1,746 0.01% 1,096,500
2007-12-04 2007-11-30 11.522 95,605 +4,365 0.01% 1,101,567
2007-12-03 2007-11-29 11.293 91,240 -10,914 0.01% 1,030,373
2007-11-30 2007-11-28 10.812 102,154 -3,055 0.01% 1,104,485
2007-11-29 2007-11-27 10.239 105,209 -437 0.01% 1,077,266
2007-11-28 2007-11-26 10.629 105,646 +8,731 0.01% 1,122,880
2007-11-27 2007-11-23 10.331 96,915 -5,239 0.01% 1,001,221
2007-11-26 2007-11-22 10.308 102,154 +2,183 0.01% 1,053,005
2007-11-22 2007-11-20 10.949 99,971 +1,746 0.01% 1,094,622
2007-11-21 2007-11-19 11.178 98,225 +2,620 0.01% 1,098,005
2007-11-19 2007-11-15 11.751 95,605 +2,183 0.01% 1,123,467
2007-11-16 2007-11-14 12.324 93,422 -437 0.01% 1,151,314
2007-11-15 2007-11-13 11.843 93,859 -3,492 0.01% 1,111,550
2007-11-14 2007-11-12 12.026 97,351 +2,182 0.01% 1,170,744
2007-11-13 2007-11-09 12.576 95,169 +3,493 0.01% 1,196,824
2007-11-12 2007-11-08 12.874 91,676 -5,675 0.01% 1,180,197
2007-11-09 2007-11-07 12.599 97,351 -26,194 0.01% 1,226,494
2007-11-08 2007-11-06 11.499 123,545 +3,056 0.01% 1,420,664
2007-11-07 2007-11-05 11.270 120,489 +8,731 0.01% 1,357,922
2007-11-06 2007-11-02 11.545 111,758 -1,309 0.01% 1,290,243
2007-11-05 2007-11-01 11.545 113,067 +18,335 0.01% 1,305,355
2007-11-02 2007-10-31 11.682 94,732 -2,183 0.01% 1,106,698
2007-11-01 2007-10-30 11.911 96,915 +13,970 0.01% 1,154,401
2007-10-31 2007-10-29 12.393 82,945 -55,879 0.01% 1,027,898
2007-10-30 2007-10-26 10.995 138,824 +38,417 0.01% 1,526,399
2007-10-29 2007-10-25 10.675 100,407 +1,746 0.01% 1,071,796
2007-10-26 2007-10-24 10.537 98,661 +4,365 0.01% 1,039,599
2007-10-24 2007-10-22 10.308 94,296 +874 0.01% 972,004
2007-10-23 2007-10-18 10.766 93,422 +6,548 0.01% 1,005,795
2007-10-22 2007-10-17 11.224 86,874 +18,772 0.01% 975,098
2007-10-18 2007-10-16 11.866 68,102 -17,463 0.01% 808,076
2007-10-17 2007-10-15 11.911 85,565 +16,153 0.01% 1,019,206
2007-10-16 2007-10-12 11.682 69,412 -31,432 0.01% 810,900
2007-10-09 2007-10-05 12.049 100,844 +26,193 0.01% 1,215,061
2007-10-08 2007-10-04 10.400 74,651 +1,310 0.01% 776,343
2007-10-05 2007-10-03 11.099 73,341 -4,366 0.01% 813,982
2007-10-04 2007-10-02 11.306 77,707 +3,878 0.01% 878,542
2007-10-03 2007-09-28 11.099 73,829 -6,080 0.01% 819,398
2007-10-02 2007-09-27 10.960 79,909 +1,737 0.01% 875,837
2007-09-28 2007-09-25 10.316 78,172 -8,686 0.01% 806,399
2007-09-25 2007-09-21 9.441 86,858 +4,343 0.01% 820,001
2007-09-24 2007-09-20 9.210 82,515 +13,029 0.01% 760,000
2007-09-21 2007-09-19 9.441 69,486 -4,343 0.01% 655,997
2007-09-19 2007-09-17 8.474 73,829 -4,343 0.01% 625,598
2007-09-18 2007-09-14 8.197 78,172 -38,218 0.01% 640,799
2007-09-17 2007-09-13 8.428 116,390 +36,046 0.01% 980,884
2007-09-14 2007-09-12 8.612 80,344 -81,212 0.01% 691,904
2007-09-13 2007-09-11 8.013 161,556 +73,830 0.02% 1,294,563
2007-09-03 2007-08-30 7.622 87,726 -4,343 0.01% 668,617
2007-08-31 2007-08-29 7.345 92,069 +4,343 0.01% 676,277
2007-08-29 2007-08-27 7.553 87,726 -4,343 0.01% 662,557
2007-08-28 2007-08-24 7.530 92,069 +2,171 0.01% 693,237
2007-08-27 2007-08-23 7.253 89,898 -43,429 0.01% 652,051
2007-08-23 2007-08-21 7.023 133,327 -2,171 0.01% 936,351
2007-08-21 2007-08-17 6.862 135,498 -13,029 0.01% 929,758
2007-08-20 2007-08-16 6.539 148,527 -8,686 0.01% 971,280
2007-08-17 2007-08-15 6.931 157,213 -8,686 0.01% 1,089,622
2007-08-16 2007-08-14 7.230 165,899 -4,342 0.02% 1,199,483
2007-08-15 2007-08-13 7.000 170,241 +8,685 0.02% 1,191,677
2007-08-14 2007-08-10 7.046 161,556 -2,171 0.02% 1,138,323
2007-08-13 2007-08-09 7.253 163,727 -5,646 0.02% 1,187,549
2007-08-10 2007-08-08 7.253 169,373 +17,372 0.02% 1,228,501
2007-08-09 2007-08-07 7.000 152,001 -21,715 0.01% 1,063,998
2007-08-08 2007-08-06 6.977 173,716 +27,360 0.02% 1,212,002
2007-08-07 2007-08-03 7.253 146,356 -56,457 0.01% 1,061,554
2007-08-06 2007-08-02 7.345 202,813 -4,777 0.02% 1,489,729
2007-08-03 2007-08-01 7.553 207,590 +6,948 0.02% 1,567,838
2007-08-02 2007-07-31 7.852 200,642 +19,543 0.02% 1,575,422
2007-08-01 2007-07-30 7.829 181,099 +4,343 0.02% 1,417,803
2007-07-31 2007-07-27 7.806 176,756 -39,086 0.02% 1,379,732
2007-07-30 2007-07-26 8.220 215,842 +8,686 0.02% 1,774,292
2007-07-26 2007-07-24 8.520 207,156 -13,029 0.02% 1,764,900
2007-07-25 2007-07-23 8.312 220,185 +16,503 0.02% 1,830,272
2007-07-24 2007-07-20 8.059 203,682 +8,686 0.02% 1,641,502
2007-07-23 2007-07-19 7.967 194,996 -9,120 0.02% 1,553,541
2007-07-20 2007-07-18 8.036 204,116 -143,315 0.02% 1,640,300
2007-07-19 2007-07-17 7.714 347,431 +30,400 0.03% 2,679,996
2007-07-17 2007-07-13 7.599 317,031 +13,028 0.03% 2,408,998
2007-07-13 2007-07-11 8.059 304,003 +86,858 0.03% 2,450,004
2007-07-12 2007-07-10 8.174 217,145 -166,767 0.02% 1,775,003
2007-07-11 2007-07-09 7.483 383,912 +121,601 0.04% 2,873,002
2007-07-10 2007-07-06 7.069 262,311 -4,343 0.02% 1,854,282
2007-07-05 2007-07-03 7.138 266,654 -19,543 0.03% 1,903,402
2007-07-04 2007-06-29 7.046 286,197 +6,949 0.03% 2,016,542
2007-07-03 2007-06-28 6.632 279,248 +10,857 0.03% 1,851,840
2007-06-29 2007-06-27 6.655 268,391 -3,040 0.03% 1,786,021
2007-06-28 2007-06-26 6.585 271,431 +11,726 0.03% 1,787,501
2007-06-27 2007-06-25 6.608 259,705 -2,171 0.02% 1,716,260
2007-06-26 2007-06-22 6.793 261,876 0.02% 1,778,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top