History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 -7,655
2022-04-11 2022-04-07 3.867 7,655 -7,656 0.00% 29,598
2022-03-07 2022-03-03 3.840 15,311 -12,974 0.00% 58,800
2021-11-11 2021-11-09 4.062 28,285 -2,337 0.00% 114,907
2021-09-10 2021-09-08 4.574 30,622 +627 0.00% 140,067
2021-06-16 2021-06-11 5.423 29,995 +1,082 0.00% 162,669
2020-09-10 2020-09-08 5.136 28,913 +562 0.00% 148,488
2020-06-10 2020-06-08 5.169 28,351 +1,109 0.00% 146,532
2019-09-11 2019-09-09 6.344 27,242 +380 0.00% 172,812
2019-08-06 2019-08-02 6.016 26,862 -10,073 0.00% 161,601
2019-06-12 2019-06-10 7.090 36,935 +1,098 0.00% 261,884
2019-03-25 2019-03-21 6.830 35,837 -65,159 0.00% 244,749
2019-01-31 2019-01-29 6.430 100,996 -3,257 0.00% 649,453
2019-01-29 2019-01-25 6.492 104,253 -65,159 0.01% 676,797
2019-01-25 2019-01-23 6.170 169,412 -97,738 0.01% 1,045,201
2018-12-06 2018-12-04 6.185 267,150 -65,158 0.01% 1,652,303
2018-11-23 2018-11-21 5.817 332,308 -32,579 0.02% 1,932,900
2018-11-06 2018-11-02 5.678 364,887 -65,159 0.02% 2,071,999
2018-11-05 2018-11-01 5.571 430,046 -65,158 0.02% 2,395,802
2018-11-01 2018-10-30 5.356 495,204 -65,158 0.02% 2,652,400
2018-10-31 2018-10-29 5.325 560,362 -65,159 0.03% 2,984,198
2018-10-30 2018-10-26 5.233 625,521 -65,158 0.03% 3,273,601
2018-10-24 2018-10-22 5.111 690,679 -65,159 0.03% 3,529,799
2018-10-23 2018-10-19 4.957 755,838 +97,738 0.04% 3,746,801
2018-10-18 2018-10-15 5.065 658,100 +65,158 0.03% 3,333,000
2018-10-16 2018-10-12 5.172 592,942 +32,580 0.03% 3,066,702
2018-10-15 2018-10-11 5.172 560,362 +65,158 0.03% 2,898,198
2018-10-10 2018-10-08 5.433 495,204 +130,317 0.02% 2,690,400
2018-10-04 2018-10-02 5.617 364,887 +162,896 0.02% 2,049,599
2018-09-26 2018-09-21 6.016 201,991 -195,475 0.01% 1,215,199
2018-09-18 2018-09-14 5.893 397,466 -61,901 0.02% 2,342,398
2018-09-14 2018-09-12 5.663 459,367 +390,951 0.02% 2,601,451
2018-09-11 2018-09-07 6.158 68,416 +33,136 0.00% 421,297
2018-06-12 2018-06-08 8.376 35,280 +872 0.00% 295,503
2018-05-18 2018-05-16 7.992 34,408 -6,256 0.00% 274,999
2018-01-30 2018-01-26 8.104 40,664 -6,256 0.00% 329,549
2018-01-29 2018-01-25 7.864 46,920 -6,256 0.00% 368,999
2018-01-09 2018-01-05 7.289 53,176 -62,560 0.00% 387,598
2017-12-19 2017-12-15 6.793 115,736 +62,560 0.01% 786,247
2017-11-28 2017-11-24 7.081 53,176 -3,754 0.00% 376,548
2017-09-15 2017-09-13 7.800 56,930 +6,256 0.00% 444,081
2017-09-12 2017-09-08 7.785 50,674 +525 0.00% 394,505
2017-07-04 2017-06-30 7.656 50,149 -12,383 0.00% 383,938
2017-06-13 2017-06-09 8.569 62,532 +1,597 0.00% 535,858
2017-06-09 2017-06-07 8.818 60,935 +3,620 0.00% 537,323
2017-05-11 2017-05-09 8.370 57,315 +12,066 0.00% 479,752
2017-04-10 2017-04-06 8.785 45,249 -13,272 0.00% 397,504
2017-03-29 2017-03-27 8.321 58,521 +13,272 0.00% 486,936
2017-03-16 2017-03-14 7.923 45,249 -8,446 0.00% 358,504
2016-09-14 2016-09-12 6.862 53,695 +6,033 0.00% 368,461
2016-09-12 2016-09-08 7.394 47,662 +544 0.00% 352,415
2016-09-02 2016-08-31 7.126 47,118 +14,315 0.00% 335,752
2016-06-03 2016-06-01 6.478 32,803 +1,049 0.00% 212,497
2016-05-11 2016-05-09 6.287 31,754 -28,867 0.00% 199,652
2016-05-03 2016-04-28 6.582 60,621 -57,734 0.00% 399,001
2016-04-29 2016-04-27 6.565 118,355 +86,601 0.01% 776,951
2016-04-28 2016-04-26 6.513 31,754 -28,867 0.00% 206,802
2016-04-27 2016-04-25 6.617 60,621 -86,601 0.00% 401,101
2016-04-26 2016-04-22 6.547 147,222 +115,468 0.01% 963,901
2016-04-05 2016-03-31 5.924 31,754 -346,404 0.00% 188,102
2016-04-01 2016-03-30 5.699 378,158 -28,867 0.02% 2,154,949
2016-03-31 2016-03-29 5.664 407,025 -162,810 0.02% 2,305,348
2016-03-30 2016-03-24 5.491 569,835 -10,393 0.03% 3,128,788
2016-03-29 2016-03-23 5.456 580,228 -86,601 0.04% 3,165,752
2016-01-19 2016-01-15 4.850 666,829 +131,634 0.04% 3,234,002
2016-01-18 2016-01-14 5.023 535,195 +12,702 0.03% 2,688,300
2016-01-13 2016-01-11 5.196 522,493 +28,867 0.03% 2,714,998
2016-01-07 2016-01-05 5.404 493,626 +95,838 0.03% 2,667,598
2016-01-06 2016-01-04 5.525 397,788 +57,734 0.02% 2,197,911
2016-01-05 2015-12-31 5.785 340,054 -57,734 0.02% 1,967,261
2015-12-30 2015-12-28 5.820 397,788 -38,104 0.02% 2,315,041
2015-11-26 2015-11-24 5.612 435,892 -61,198 0.03% 2,446,198
2015-11-24 2015-11-20 5.508 497,090 -9,238 0.03% 2,737,977
2015-11-19 2015-11-17 5.369 506,328 +28,867 0.03% 2,718,700
2015-11-17 2015-11-13 5.456 477,461 +28,867 0.03% 2,605,051
2015-11-04 2015-11-02 5.820 448,594 +86,601 0.03% 2,610,721
2015-11-02 2015-10-29 5.889 361,993 +35,795 0.02% 2,131,802
2015-10-30 2015-10-28 5.958 326,198 +62,353 0.02% 1,943,603
2015-10-28 2015-10-26 5.958 263,845 +1,155 0.02% 1,572,081
2015-10-27 2015-10-23 5.906 262,690 +115,468 0.02% 1,551,549
2015-10-26 2015-10-22 5.872 147,222 +115,468 0.01% 864,450
2015-09-14 2015-09-10 5.804 31,754 +483 0.00% 184,302
2015-06-15 2015-06-11 7.863 31,271 +704 0.00% 245,887
2015-06-03 2015-06-01 8.457 30,567 -222,304 0.00% 258,501
2015-04-20 2015-04-16 8.205 252,871 -251,204 0.02% 2,074,797
2015-04-17 2015-04-15 8.061 504,075 -18,340 0.03% 4,063,357
2015-04-15 2015-04-13 8.421 522,415 -55,577 0.03% 4,399,196
2015-04-14 2015-04-10 8.133 577,992 -75,027 0.04% 4,700,804
2015-04-13 2015-04-09 7.989 653,019 -166,729 0.04% 5,216,998
2015-04-10 2015-04-08 7.521 819,748 -194,516 0.05% 6,165,503
2015-04-09 2015-04-02 7.089 1,014,264 -11,115 0.07% 7,190,500
2015-03-19 2015-03-17 6.352 1,025,379 +83,364 0.07% 6,512,848
2015-03-18 2015-03-16 6.460 942,015 +55,576 0.06% 6,085,049
2015-03-17 2015-03-13 6.568 886,439 +83,364 0.06% 5,821,750
2015-03-13 2015-03-11 6.640 803,075 +166,729 0.05% 5,332,051
2015-02-27 2015-02-25 7.017 636,346 +83,364 0.04% 4,465,497
2015-02-26 2015-02-24 7.125 552,982 -5,558 0.04% 3,940,198
2015-02-17 2015-02-13 7.197 558,540 -27,788 0.04% 4,020,001
2015-02-16 2015-02-12 7.053 586,328 +27,788 0.04% 4,135,600
2015-02-11 2015-02-09 7.197 558,540 +55,576 0.04% 4,020,001
2015-02-10 2015-02-06 7.269 502,964 +27,788 0.03% 3,656,201
2015-02-09 2015-02-05 7.197 475,176 +56,688 0.03% 3,420,002
2015-02-05 2015-02-03 7.413 418,488 +11,115 0.03% 3,102,359
2015-02-04 2015-02-02 7.449 407,373 +96,703 0.03% 3,034,621
2015-01-22 2015-01-20 7.233 310,670 +13,338 0.02% 2,247,177
2015-01-21 2015-01-19 7.287 297,332 +200,630 0.02% 2,166,749
2015-01-20 2015-01-16 7.503 96,702 +27,788 0.01% 725,577
2015-01-07 2015-01-05 7.755 68,914 +27,232 0.00% 534,437
2014-10-07 2014-10-03 7.755 41,682 -16,673 0.00% 323,249
2014-09-12 2014-09-10 8.961 58,355 +586 0.00% 522,901
2014-08-21 2014-08-19 9.651 57,769 +16,505 0.00% 557,550
2014-06-18 2014-06-16 9.965 41,264 +773 0.00% 411,204
2014-03-27 2014-03-25 10.558 40,491 +5,399 0.00% 427,501
2014-03-14 2014-03-12 10.984 35,092 -540 0.00% 385,449
2014-02-19 2014-02-17 11.095 35,632 -2,699 0.00% 395,340
2014-02-04 2014-01-28 11.151 38,331 +3,779 0.00% 427,416
2014-01-22 2014-01-20 12.077 34,552 +4,319 0.00% 417,278
2014-01-14 2014-01-10 10.150 30,233 -18,896 0.00% 306,878
2013-10-24 2013-10-22 8.243 49,129 +18,896 0.00% 404,951
2013-09-13 2013-09-11 7.779 30,233 +357 0.00% 235,179
2013-06-11 2013-06-07 7.464 29,876 +764 0.00% 222,984
2013-01-21 2013-01-17 8.926 29,112 +520 0.00% 259,842
2012-09-27 2012-09-25 7.370 28,592 +384 0.00% 210,733
2012-09-04 2012-08-31 6.278 28,208 -25,643 0.00% 177,103
2012-08-31 2012-08-29 6.395 53,851 -15,386 0.00% 344,401
2012-08-30 2012-08-28 6.493 69,237 -153,859 0.01% 449,552
2012-08-29 2012-08-27 5.908 223,096 +169,245 0.02% 1,318,048
2012-08-27 2012-08-23 5.908 53,851 -76,930 0.00% 318,151
2012-08-24 2012-08-22 5.694 130,781 +15,386 0.01% 744,602
2012-08-22 2012-08-20 5.869 115,395 -15,386 0.01% 677,252
2012-08-17 2012-08-15 5.713 130,781 -15,386 0.01% 747,152
2012-08-15 2012-08-13 5.577 146,167 +15,386 0.01% 815,103
2012-08-13 2012-08-09 5.752 130,781 +15,386 0.01% 752,253
2012-08-08 2012-08-06 5.655 115,395 -15,386 0.01% 652,502
2012-08-03 2012-08-01 5.518 130,781 +15,386 0.01% 721,652
2012-08-01 2012-07-30 5.460 115,395 -15,386 0.01% 630,002
2012-07-30 2012-07-26 5.284 130,781 +66,673 0.01% 691,052
2012-07-24 2012-07-20 5.713 64,108 +25,643 0.00% 366,249
2012-07-23 2012-07-19 5.771 38,465 -10,257 0.00% 222,001
2012-06-28 2012-06-26 5.733 48,722 +10,257 0.00% 279,299
2012-06-04 2012-05-31 6.045 38,465 +996 0.00% 232,521
2012-05-10 2012-05-08 6.706 37,469 -99,917 0.00% 251,250
2012-05-09 2012-05-07 6.645 137,386 +99,917 0.01% 912,997
2012-05-04 2012-05-02 6.966 37,469 -109,909 0.00% 261,000
2012-04-30 2012-04-26 6.365 147,378 +99,917 0.01% 938,099
2012-04-27 2012-04-25 6.425 47,461 -114,905 0.00% 304,952
2012-04-26 2012-04-24 6.285 162,366 -24,979 0.01% 1,020,502
2012-04-25 2012-04-23 6.105 187,345 +74,938 0.01% 1,143,749
2012-04-24 2012-04-20 6.085 112,407 -149,876 0.01% 684,000
2012-04-23 2012-04-19 5.925 262,283 +49,959 0.02% 1,553,999
2012-04-20 2012-04-18 5.845 212,324 +99,917 0.02% 1,240,997
2012-04-19 2012-04-17 5.725 112,407 -55,954 0.01% 643,500
2012-03-30 2012-03-28 5.785 168,361 -49,958 0.01% 973,931
2012-03-29 2012-03-27 5.865 218,319 +49,958 0.02% 1,280,407
2012-03-28 2012-03-26 5.865 168,361 -149,876 0.01% 987,411
2012-03-27 2012-03-23 5.745 318,237 +199,335 0.02% 1,828,191
2012-02-23 2012-02-21 5.545 118,902 +24,980 0.01% 659,262
2012-02-15 2012-02-13 5.064 93,922 -93,423 0.01% 475,638
2012-02-14 2012-02-10 5.124 187,345 +99,917 0.01% 960,000
2012-02-13 2012-02-09 5.124 87,428 -39,967 0.01% 448,002
2012-02-10 2012-02-08 4.844 127,395 -30,474 0.01% 617,102
2012-02-06 2012-02-02 4.564 157,869 -74,938 0.01% 720,478
2012-02-03 2012-02-01 4.384 232,807 +24,979 0.02% 1,020,538
2012-01-27 2012-01-20 4.364 207,828 -19,984 0.02% 906,879
2012-01-17 2012-01-13 4.083 227,812 +19,984 0.02% 930,242
2012-01-16 2012-01-12 4.003 207,828 +9,992 0.02% 831,999
2012-01-03 2011-12-29 3.903 197,836 +45,462 0.02% 772,198
2011-12-05 2011-12-01 4.083 152,374 -14,988 0.01% 622,200
2011-11-28 2011-11-24 3.823 167,362 +14,988 0.01% 639,851
2011-11-21 2011-11-17 4.183 152,374 -149,876 0.01% 637,450
2011-11-01 2011-10-28 4.384 302,250 +24,979 0.02% 1,324,950
2011-10-25 2011-10-21 3.763 277,271 -99,917 0.02% 1,043,401
2011-10-18 2011-10-14 3.643 377,188 +99,917 0.03% 1,374,100
2011-10-12 2011-10-10 3.163 277,271 +24,980 0.02% 876,901
2011-10-11 2011-10-07 3.123 252,291 +149,876 0.02% 787,799
2011-10-07 2011-10-04 2.882 102,415 +49,958 0.01% 295,199
2011-09-30 2011-09-27 3.424 52,457 +625 0.00% 179,589
2011-09-28 2011-09-26 3.241 51,832 -834,251 0.00% 168,000
2011-09-27 2011-09-23 3.444 886,083 +19,746 0.07% 3,051,501
2011-09-26 2011-09-22 3.606 866,337 +98,728 0.07% 3,123,899
2011-09-23 2011-09-21 3.930 767,609 +24,682 0.06% 3,016,699
2011-09-22 2011-09-20 3.991 742,927 +24,682 0.06% 2,964,849
2011-09-21 2011-09-19 4.092 718,245 +74,046 0.06% 2,939,098
2011-09-20 2011-09-16 4.254 644,199 +98,727 0.05% 2,740,498
2011-09-12 2011-09-08 4.416 545,472 +49,364 0.04% 2,408,902
2011-09-09 2011-09-07 4.457 496,108 +9,873 0.04% 2,211,002
2011-09-06 2011-09-02 4.639 486,235 +14,809 0.04% 2,255,651
2011-09-05 2011-09-01 4.821 471,426 +59,237 0.04% 2,272,902
2011-09-02 2011-08-31 4.781 412,189 -24,682 0.03% 1,970,600
2011-08-31 2011-08-29 4.639 436,871 +49,364 0.03% 2,026,650
2011-08-29 2011-08-25 4.680 387,507 +24,682 0.03% 1,813,350
2011-08-26 2011-08-24 4.578 362,825 +45,415 0.03% 1,661,100
2011-08-25 2011-08-23 4.680 317,410 +49,364 0.03% 1,485,329
2011-08-19 2011-08-17 5.105 268,046 +1,481 0.02% 1,368,359
2011-08-05 2011-08-03 5.530 266,565 +24,682 0.02% 1,474,198
2011-07-28 2011-07-26 5.389 241,883 +74,046 0.02% 1,303,398
2011-07-27 2011-07-25 5.429 167,837 +71,577 0.01% 911,198
2011-07-04 2011-06-29 5.733 96,260 -493,639 0.01% 551,852
2011-06-27 2011-06-23 5.490 589,899 +24,682 0.05% 3,238,449
2011-06-24 2011-06-22 5.449 565,217 +177,710 0.04% 3,080,049
2011-06-23 2011-06-21 5.490 387,507 +74,046 0.03% 2,127,350
2011-06-22 2011-06-20 5.490 313,461 +49,364 0.02% 1,720,850
2011-06-21 2011-06-17 5.713 264,097 +49,364 0.02% 1,508,699
2011-06-20 2011-06-16 5.834 214,733 +49,364 0.02% 1,252,799
2011-06-17 2011-06-15 6.017 165,369 +49,364 0.01% 994,949
2011-06-16 2011-06-14 6.118 116,005 +49,364 0.01% 709,698
2011-06-14 2011-06-10 6.037 66,641 +49,364 0.01% 402,298
2011-06-10 2011-06-08 6.118 17,277 +58 0.00% 105,704
2011-02-08 2011-02-02 7.927 17,219 -177,112 0.00% 136,498
2011-02-07 2011-01-31 7.155 194,331 +177,112 0.02% 1,390,400
2011-01-28 2011-01-26 6.931 17,219 -221,390 0.00% 119,349
2011-01-27 2011-01-25 6.484 238,609 +221,390 0.02% 1,547,150
2011-01-14 2011-01-12 6.769 17,219 -9,840 0.00% 116,549
2011-01-07 2011-01-05 6.545 27,059 -9,839 0.00% 177,102
2011-01-06 2011-01-04 6.423 36,898 -44,770 0.00% 236,998
2011-01-03 2010-12-29 5.854 81,668 -295,187 0.01% 478,079
2010-12-30 2010-12-28 5.752 376,855 +83,637 0.03% 2,167,782
2010-12-22 2010-12-20 5.651 293,218 -3,936 0.02% 1,656,877
2010-12-21 2010-12-17 5.732 297,154 +30,010 0.02% 1,703,278
2010-12-20 2010-12-16 5.773 267,144 +4,920 0.02% 1,542,122
2010-12-17 2010-12-15 5.854 262,224 +216,470 0.02% 1,535,040
2010-11-26 2010-11-24 5.874 45,754 +14,759 0.00% 268,771
2010-11-16 2010-11-12 6.687 30,995 -4,919 0.00% 207,273
2010-11-12 2010-11-10 7.114 35,914 -14,760 0.00% 255,498
2010-11-11 2010-11-09 7.134 50,674 -158,416 0.00% 361,532
2010-11-10 2010-11-08 6.850 209,090 +147,593 0.02% 1,432,247
2010-11-05 2010-11-03 6.525 61,497 -4,920 0.00% 401,249
2010-11-03 2010-11-01 6.179 66,417 -9,839 0.01% 410,400
2010-10-29 2010-10-27 6.017 76,256 +4,919 0.01% 458,797
2010-10-25 2010-10-21 6.037 71,337 +9,840 0.01% 430,652
2010-10-21 2010-10-19 6.098 61,497 +4,920 0.00% 374,999
2010-10-18 2010-10-14 6.199 56,577 -4,920 0.00% 350,748
2010-10-15 2010-10-13 6.057 61,497 +4,920 0.00% 372,499
2010-10-13 2010-10-11 6.321 56,577 +4,919 0.00% 357,648
2010-10-05 2010-09-30 6.240 51,658 +4,920 0.00% 322,352
2010-10-04 2010-09-29 6.281 46,738 +4,920 0.00% 293,551
2010-09-30 2010-09-28 6.261 41,818 +4,920 0.00% 261,802
2010-09-29 2010-09-27 6.566 36,898 +120 0.00% 242,287
2010-09-20 2010-09-16 5.975 36,778 -9,808 0.00% 219,749
2010-09-17 2010-09-15 5.853 46,586 -9,807 0.00% 272,652
2010-09-16 2010-09-14 5.812 56,393 -4,904 0.00% 327,749
2010-09-03 2010-09-01 5.180 61,297 +4,904 0.00% 317,501
2010-08-06 2010-08-04 5.791 56,393 +9,807 0.00% 326,599
2010-08-02 2010-07-29 5.893 46,586 -9,807 0.00% 274,552
2010-06-10 2010-06-08 5.290 56,393 +2,265 0.00% 298,331
2010-06-07 2010-06-03 5.290 54,128 -94,137 0.00% 286,348
2010-06-02 2010-05-31 5.226 148,265 -70,602 0.01% 774,902
2010-05-27 2010-05-25 4.929 218,867 +70,602 0.02% 1,078,802
2010-05-19 2010-05-17 5.375 148,265 +47,069 0.01% 796,953
2010-05-17 2010-05-13 5.588 101,196 +56,481 0.01% 565,448
2010-04-26 2010-04-22 5.906 44,715 +9,414 0.00% 264,102
2010-04-22 2010-04-20 6.119 35,301 +9,414 0.00% 216,000
2010-04-20 2010-04-16 6.310 25,887 +9,413 0.00% 163,347
2010-04-16 2010-04-14 6.692 16,474 -64,012 0.00% 110,251
2010-04-15 2010-04-13 6.310 80,486 +47,068 0.01% 507,867
2010-04-14 2010-04-12 6.331 33,418 +9,413 0.00% 211,578
2010-03-31 2010-03-29 6.183 24,005 -11,296 0.00% 148,412
2010-03-30 2010-03-26 6.076 35,301 +9,414 0.00% 214,500
2010-03-25 2010-03-23 5.928 25,887 +9,413 0.00% 153,447
2010-03-23 2010-03-19 6.161 16,474 -18,827 0.00% 101,501
2010-03-04 2010-03-02 5.906 35,301 -23,534 0.00% 208,500
2010-03-03 2010-03-01 5.864 58,835 -23,534 0.01% 344,999
2010-02-26 2010-02-24 5.758 82,369 -47,068 0.01% 474,249
2010-02-22 2010-02-18 5.566 129,437 -16,945 0.01% 720,498
2010-02-11 2010-02-09 5.120 146,382 +16,945 0.01% 749,511
2010-02-01 2010-01-28 5.439 129,437 +70,602 0.01% 703,998
2010-01-29 2010-01-27 5.375 58,835 +23,534 0.01% 316,249
2010-01-28 2010-01-26 5.481 35,301 +18,827 0.00% 193,500
2010-01-11 2010-01-07 6.969 16,474 -47,068 0.00% 114,801
2010-01-08 2010-01-06 6.459 63,542 -47,068 0.01% 410,400
2010-01-07 2010-01-05 6.119 110,610 +94,136 0.01% 676,800
2009-12-30 2009-12-28 6.034 16,474 -23,534 0.00% 99,401
2009-12-17 2009-12-15 6.161 40,008 -23,534 0.00% 246,501
2009-12-16 2009-12-14 5.970 63,542 +47,068 0.01% 379,350
2009-12-04 2009-12-02 6.076 16,474 -14,120 0.00% 100,101
2009-12-01 2009-11-27 5.651 30,594 +14,120 0.00% 172,898
2009-11-25 2009-11-23 6.098 16,474 -25,887 0.00% 100,451
2009-11-24 2009-11-20 6.119 42,361 -23,534 0.00% 259,198
2009-11-20 2009-11-18 5.991 65,895 -47,068 0.01% 394,798
2009-11-19 2009-11-17 5.630 112,963 +94,136 0.01% 635,997
2009-09-30 2009-09-28 5.439 18,827 +72 0.00% 102,391
2009-09-17 2009-09-15 5.865 18,755 -4,689 0.00% 109,999
2009-09-16 2009-09-14 5.844 23,444 -18,755 0.00% 137,001
2009-09-14 2009-09-10 6.036 42,199 -93,776 0.00% 254,700
2009-09-11 2009-09-09 6.164 135,975 -93,775 0.01% 838,103
2009-09-02 2009-08-31 4.521 229,750 +23,444 0.02% 1,038,800
2009-09-01 2009-08-28 4.628 206,306 +93,775 0.02% 954,799
2009-08-31 2009-08-27 4.884 112,531 +93,776 0.01% 549,602
2009-08-05 2009-08-03 7.209 18,755 -140,663 0.00% 135,199
2009-08-04 2009-07-31 6.803 159,418 +140,663 0.01% 1,084,597
2009-07-28 2009-07-24 6.313 18,755 -11,722 0.00% 118,399
2009-07-15 2009-07-13 6.313 30,477 -46,888 0.00% 192,400
2009-07-13 2009-07-09 6.420 77,365 -46,888 0.01% 496,651
2009-07-10 2009-07-08 6.270 124,253 +93,776 0.01% 779,103
2009-07-08 2009-07-06 6.739 30,477 -70,332 0.00% 205,400
2009-07-07 2009-07-03 6.356 100,809 -23,444 0.01% 640,702
2009-07-06 2009-07-02 6.441 124,253 -46,887 0.01% 800,303
2009-07-03 2009-06-30 6.036 171,140 +46,887 0.01% 1,032,948
2009-07-02 2009-06-29 5.950 124,253 -46,887 0.01% 739,352
2009-06-30 2009-06-26 5.353 171,140 +140,663 0.01% 916,148
2009-06-10 2009-06-08 5.375 30,477 -93,776 0.00% 163,800
2009-06-09 2009-06-05 5.439 124,253 +93,776 0.01% 675,752
2009-05-25 2009-05-21 3.626 30,477 +185 0.00% 110,520
2009-05-22 2009-05-20 3.712 30,292 -4,661 0.00% 112,449
2009-05-19 2009-05-15 3.455 34,953 +4,661 0.00% 120,751
2009-05-04 2009-04-29 2.468 30,292 -46,604 0.00% 74,749
2009-04-30 2009-04-28 2.360 76,896 +46,604 0.01% 181,500
2009-04-21 2009-04-17 2.832 30,292 -46,604 0.00% 85,799
2009-04-20 2009-04-16 2.704 76,896 +46,604 0.01% 207,900
2009-04-16 2009-04-14 2.682 30,292 -46,604 0.00% 81,249
2009-04-15 2009-04-09 2.575 76,896 -9,321 0.01% 198,000
2009-04-14 2009-04-08 2.403 86,217 +9,321 0.01% 207,201
2009-04-08 2009-04-06 2.639 76,896 -32,622 0.01% 202,950
2009-02-25 2009-02-23 2.103 109,518 -23,302 0.01% 230,299
2009-02-24 2009-02-20 2.081 132,820 +23,302 0.01% 276,449
2009-02-17 2009-02-13 2.253 109,518 -23,302 0.01% 246,749
2009-02-16 2009-02-12 2.189 132,820 +23,302 0.01% 290,699
2009-02-12 2009-02-10 2.210 109,518 -4,661 0.01% 242,049
2009-02-11 2009-02-09 2.189 114,179 -27,030 0.01% 249,900
2009-02-09 2009-02-05 2.146 141,209 +27,030 0.01% 303,000
2009-01-14 2009-01-12 2.446 114,179 +9,321 0.01% 279,300
2009-01-09 2009-01-07 2.832 104,858 +4,660 0.01% 297,000
2009-01-06 2009-01-02 2.682 100,198 -209,716 0.01% 268,751
2008-12-22 2008-12-18 2.789 309,914 -46,604 0.03% 864,500
2008-12-10 2008-12-08 2.146 356,518 -46,603 0.03% 765,001
2008-11-27 2008-11-25 1.802 403,121 -46,604 0.04% 726,600
2008-11-26 2008-11-24 1.781 449,725 +46,604 0.04% 800,950
2008-11-25 2008-11-21 1.888 403,121 -46,604 0.04% 761,200
2008-11-24 2008-11-20 1.845 449,725 +46,604 0.04% 829,901
2008-11-19 2008-11-17 1.974 403,121 +46,603 0.04% 795,800
2008-11-14 2008-11-12 2.103 356,518 -46,603 0.03% 749,701
2008-11-12 2008-11-10 2.060 403,121 +46,603 0.04% 830,400
2008-11-05 2008-11-03 1.996 356,518 +279,622 0.03% 711,451
2008-11-04 2008-10-31 1.996 76,896 +46,604 0.01% 153,450
2008-10-02 2008-09-29 3.842 30,292 -208,305 0.00% 116,383
2008-09-30 2008-09-26 3.972 238,597 +18,532 0.02% 947,601
2008-09-08 2008-09-04 4.641 220,065 +27,798 0.02% 1,021,250
2008-08-28 2008-08-26 4.964 192,267 +23,164 0.02% 954,499
2008-08-13 2008-08-11 5.245 169,103 +138,989 0.01% 886,952
2008-06-30 2008-06-26 7.317 30,114 -6,744 0.00% 220,349
2008-06-06 2008-06-04 8.979 36,858 -46,330 0.00% 330,954
2008-06-05 2008-06-03 8.742 83,188 +46,330 0.01% 727,208
2008-05-30 2008-05-28 8.224 36,858 -23,165 0.00% 303,109
2008-05-29 2008-05-27 7.943 60,023 -23,165 0.01% 476,769
2008-05-28 2008-05-26 7.619 83,188 +46,330 0.01% 633,838
2008-05-20 2008-05-16 7.836 36,858 -9,266 0.00% 288,809
2008-05-19 2008-05-15 7.879 46,124 +384 0.00% 363,423
2008-05-09 2008-05-07 7.400 45,740 +9,189 0.00% 338,495
2008-04-11 2008-04-09 6.987 36,551 -22,972 0.00% 255,377
2008-04-09 2008-04-07 7.183 59,523 -22,972 0.01% 427,539
2008-04-08 2008-04-03 6.987 82,495 +45,944 0.01% 576,381
2008-04-07 2008-04-02 6.791 36,551 -45,944 0.00% 248,217
2008-04-03 2008-04-01 6.443 82,495 +45,944 0.01% 531,492
2008-01-24 2008-01-22 7.814 36,551 -9,189 0.00% 285,608
2008-01-14 2008-01-10 10.121 45,740 -4,594 0.00% 462,942
2008-01-03 2007-12-31 11.385 50,334 +2,506 0.00% 573,034
2007-12-05 2007-12-03 11.682 47,828 +4,366 0.00% 558,746
2007-11-28 2007-11-26 10.629 43,462 +501 0.00% 461,945
2007-11-09 2007-11-07 12.599 42,961 -2,183 0.00% 541,252
2007-11-05 2007-11-01 11.545 45,144 -6,548 0.00% 521,186
2007-11-01 2007-10-30 11.911 51,692 -29,884 0.00% 615,728
2007-10-31 2007-10-29 12.393 81,576 +22,701 0.01% 1,010,932
2007-10-30 2007-10-26 10.995 58,875 +4,366 0.01% 647,343
2007-10-18 2007-10-16 11.866 54,509 -21,828 0.01% 646,786
2007-10-17 2007-10-15 11.911 76,337 -21,828 0.01% 909,287
2007-10-16 2007-10-12 11.682 98,165 -48,021 0.01% 1,146,804
2007-10-15 2007-10-11 12.049 146,186 +87,311 0.01% 1,761,383
2007-10-04 2007-10-02 11.306 58,875 +305 0.01% 665,631
2007-09-28 2007-09-25 10.316 58,570 -43,429 0.01% 604,191
2007-09-27 2007-09-24 9.671 101,999 +41,258 0.01% 986,429
2007-09-24 2007-09-20 9.210 60,741 +8,686 0.01% 559,452
2007-09-21 2007-09-19 9.441 52,055 -4,343 0.00% 491,436
2007-09-20 2007-09-18 8.911 56,398 -130,287 0.01% 502,569
2007-09-19 2007-09-17 8.474 186,685 +86,858 0.02% 1,581,896
2007-09-18 2007-09-14 8.197 99,827 +30,400 0.01% 818,312
2007-09-17 2007-09-13 8.428 69,427 -52,115 0.01% 585,100
2007-09-14 2007-09-12 8.612 121,542 -43,428 0.01% 1,046,692
2007-09-13 2007-09-11 8.013 164,970 +73,829 0.02% 1,321,920
2007-09-12 2007-09-10 7.875 91,141 -43,429 0.01% 717,729
2007-09-11 2007-09-07 7.737 134,570 +43,429 0.01% 1,041,138
2007-09-05 2007-09-03 7.668 91,141 -43,429 0.01% 698,842
2007-09-03 2007-08-30 7.622 134,570 -43,429 0.01% 1,025,645
2007-08-30 2007-08-28 7.368 177,999 +43,429 0.02% 1,311,561
2007-08-29 2007-08-27 7.553 134,570 -43,429 0.01% 1,016,349
2007-08-28 2007-08-24 7.530 177,999 -43,429 0.02% 1,340,251
2007-08-27 2007-08-23 7.253 221,428 -65,143 0.02% 1,606,068
2007-08-24 2007-08-22 6.908 286,571 +65,143 0.03% 1,979,586
2007-08-20 2007-08-16 6.539 221,428 +42,126 0.02% 1,448,010
2007-08-17 2007-08-15 6.931 179,302 -86,858 0.02% 1,242,718
2007-08-15 2007-08-13 7.000 266,160 -4,343 0.02% 1,863,104
2007-08-07 2007-08-03 7.253 270,503 +43,429 0.03% 1,962,020
2007-07-31 2007-07-27 7.806 227,074 +43,429 0.02% 1,772,507
2007-07-26 2007-07-24 8.520 183,645 -91,201 0.02% 1,564,594
2007-07-25 2007-07-23 8.312 274,846 +86,858 0.03% 2,284,638
2007-07-20 2007-07-18 8.036 187,988 -56,457 0.02% 1,510,694
2007-07-13 2007-07-11 8.059 244,445 -8,686 0.02% 1,970,017
2007-07-12 2007-07-10 8.174 253,131 -108,573 0.02% 2,069,162
2007-07-11 2007-07-09 7.483 361,704 +173,716 0.03% 2,706,808
2007-07-05 2007-07-03 7.138 187,988 -5,646 0.02% 1,341,877
2007-07-04 2007-06-29 7.046 193,634 -4,342 0.02% 1,364,344
2007-06-26 2007-06-22 6.793 197,976 0.02% 1,344,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top