History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 -4,478
2023-10-11 2023-10-09 2.401 4,478 -44,781 0.00% 10,750
2023-09-12 2023-09-07 2.717 49,259 +1,480 0.00% 133,821
2023-08-09 2023-08-07 2.958 47,779 -6,081 0.00% 141,350
2023-06-14 2023-06-12 3.196 53,860 +2,846 0.00% 172,155
2023-05-31 2023-05-29 3.172 51,014 -406,487 0.00% 161,819
2022-09-09 2022-09-07 3.611 457,501 +11,005 0.02% 1,652,202
2022-06-15 2022-06-13 3.906 446,496 +20,837 0.02% 1,743,882
2021-09-10 2021-09-08 4.574 425,659 +8,712 0.02% 1,946,998
2021-06-16 2021-06-11 5.423 416,947 +15,045 0.02% 2,261,188
2020-09-10 2020-09-08 5.136 401,902 +7,814 0.02% 2,064,045
2020-06-10 2020-06-08 5.169 394,088 +15,412 0.02% 2,036,845
2020-03-02 2020-02-27 5.550 378,676 +34,052 0.02% 2,101,753
2019-09-11 2019-09-09 6.344 344,624 +4,809 0.02% 2,186,149
2019-06-12 2019-06-10 7.090 339,815 +10,100 0.02% 2,409,428
2019-05-09 2019-05-07 7.382 329,715 -3,258 0.02% 2,433,959
2019-03-28 2019-03-26 7.382 332,973 +3,258 0.02% 2,458,009
2019-01-24 2019-01-22 6.185 329,715 +256,738 0.02% 2,039,263
2018-09-11 2018-09-07 6.158 72,977 +1,134 0.00% 449,383
2018-07-12 2018-07-10 7.000 71,843 -6,415 0.00% 502,880
2018-06-12 2018-06-08 8.376 78,258 +1,934 0.00% 655,483
2018-06-06 2018-06-04 8.536 76,324 +6,257 0.00% 651,484
2018-05-31 2018-05-29 8.392 70,067 -6,257 0.00% 587,996
2018-05-21 2018-05-17 8.120 76,324 +6,257 0.00% 619,764
2018-03-01 2018-02-27 8.088 70,067 -6,257 0.00% 566,716
2018-02-26 2018-02-22 8.056 76,324 +3,129 0.00% 614,884
2018-02-02 2018-01-31 8.999 73,195 -3,129 0.00% 658,706
2018-02-01 2018-01-30 8.903 76,324 +6,257 0.00% 679,544
2018-01-31 2018-01-29 9.031 70,067 -12,513 0.00% 632,796
2018-01-23 2018-01-19 7.864 82,580 +6,256 0.00% 649,444
2018-01-22 2018-01-18 7.864 76,324 -6,256 0.00% 600,244
2018-01-19 2018-01-17 8.008 82,580 +6,256 0.00% 661,324
2017-12-15 2017-12-13 7.065 76,324 -4,379 0.00% 539,243
2017-09-12 2017-09-08 7.785 80,703 +836 0.00% 628,286
2017-06-13 2017-06-09 8.569 79,867 +2,040 0.00% 684,408
2017-03-20 2017-03-16 8.254 77,827 -3,017 0.00% 642,416
2017-03-16 2017-03-14 7.923 80,844 +3,017 0.00% 640,520
2016-09-12 2016-09-08 7.394 77,827 +888 0.00% 575,456
2016-06-03 2016-06-01 6.478 76,939 +2,462 0.00% 498,409
2015-09-14 2015-09-10 5.804 74,477 +1,132 0.00% 432,270
2015-06-15 2015-06-11 7.863 73,345 +1,652 0.00% 576,718
2014-09-18 2014-09-16 8.367 71,693 +5,557 0.00% 599,848
2014-09-12 2014-09-10 8.961 66,136 +664 0.00% 592,624
2014-09-10 2014-09-05 9.088 65,472 +2,751 0.00% 595,004
2014-06-18 2014-06-16 9.965 62,721 +1,175 0.00% 625,028
2014-03-07 2014-03-05 11.188 61,546 -1,080 0.00% 688,559
2014-02-28 2014-02-26 11.002 62,626 +1,080 0.00% 689,041
2014-01-27 2014-01-23 10.891 61,546 -5,399 0.00% 670,319
2014-01-24 2014-01-22 11.280 66,945 +3,239 0.00% 755,161
2014-01-23 2014-01-21 11.595 63,706 -3,239 0.00% 738,684
2014-01-22 2014-01-20 12.077 66,945 +4,319 0.00% 808,481
2014-01-21 2014-01-17 11.799 62,626 -1,080 0.00% 738,922
2014-01-16 2014-01-14 10.058 63,706 -1,079 0.00% 640,744
2014-01-09 2014-01-07 9.372 64,785 -2,160 0.00% 607,196
2014-01-02 2013-12-27 8.539 66,945 -5,399 0.00% 571,641
2013-11-08 2013-11-06 7.817 72,344 +5,399 0.00% 565,483
2013-10-07 2013-10-03 8.039 66,945 -2,159 0.00% 538,161
2013-09-30 2013-09-26 7.761 69,104 -2,160 0.00% 536,317
2013-09-24 2013-09-19 8.020 71,264 +4,319 0.00% 571,561
2013-09-13 2013-09-11 7.779 66,945 +791 0.00% 520,756
2013-06-11 2013-06-07 7.464 66,154 +1,692 0.00% 493,751
2013-05-14 2013-05-10 8.541 64,462 -5,198 0.00% 550,563
2013-05-13 2013-05-09 8.502 69,660 +5,198 0.01% 592,278
2013-03-01 2013-02-27 8.252 64,462 +1,560 0.00% 531,963
2013-01-28 2013-01-24 9.003 62,902 +7,798 0.00% 566,279
2013-01-23 2013-01-21 8.868 55,104 -5,199 0.00% 488,657
2013-01-21 2013-01-17 8.926 60,303 -5,198 0.00% 538,241
2013-01-18 2013-01-16 8.560 65,501 +8,317 0.00% 560,697
2013-01-11 2013-01-09 7.771 57,184 -2,599 0.00% 444,402
2013-01-10 2013-01-08 7.714 59,783 -7,798 0.00% 461,150
2012-12-21 2012-12-19 7.137 67,581 +5,199 0.00% 482,302
2012-09-27 2012-09-25 7.370 62,382 +838 0.00% 459,778
2012-09-21 2012-09-19 7.058 61,544 -5,128 0.00% 434,401
2012-09-20 2012-09-18 7.019 66,672 +5,128 0.00% 467,997
2012-09-10 2012-09-06 6.337 61,544 -5,128 0.00% 390,001
2012-09-06 2012-09-04 6.532 66,672 +5,128 0.00% 435,497
2012-09-05 2012-09-03 6.532 61,544 -5,128 0.00% 402,001
2012-09-04 2012-08-31 6.278 66,672 +5,128 0.00% 418,597
2012-08-31 2012-08-29 6.395 61,544 -5,128 0.00% 393,601
2012-08-30 2012-08-28 6.493 66,672 +5,128 0.00% 432,897
2012-08-10 2012-08-08 5.713 61,544 -5,128 0.00% 351,601
2012-08-09 2012-08-07 5.674 66,672 +5,128 0.00% 378,297
2012-06-04 2012-05-31 6.045 61,544 +1,594 0.00% 372,033
2012-05-08 2012-05-04 6.886 59,950 -4,996 0.00% 412,797
2012-05-04 2012-05-02 6.966 64,946 -2,498 0.01% 452,398
2012-05-03 2012-04-30 6.565 67,444 -4,996 0.01% 442,798
2012-04-30 2012-04-26 6.365 72,440 +4,996 0.01% 461,099
2012-04-26 2012-04-24 6.285 67,444 -2,498 0.01% 423,899
2012-04-10 2012-04-03 5.725 69,942 -4,996 0.01% 400,399
2012-03-30 2012-03-28 5.785 74,938 +4,996 0.01% 433,500
2012-03-29 2012-03-27 5.865 69,942 -4,996 0.01% 410,199
2012-03-28 2012-03-26 5.865 74,938 +4,996 0.01% 439,500
2012-03-26 2012-03-22 5.565 69,942 -4,996 0.01% 389,199
2012-03-02 2012-02-29 5.645 74,938 +4,996 0.01% 423,000
2012-01-30 2012-01-26 4.404 69,942 -9,992 0.01% 307,999
2012-01-26 2012-01-19 4.324 79,934 +9,992 0.01% 345,600
2011-11-02 2011-10-31 4.284 69,942 -4,996 0.01% 299,599
2011-11-01 2011-10-28 4.384 74,938 +9,992 0.01% 328,500
2011-10-24 2011-10-20 3.563 64,946 -9,992 0.01% 231,399
2011-10-21 2011-10-19 3.663 74,938 +9,992 0.01% 274,500
2011-10-19 2011-10-17 3.883 64,946 -9,992 0.01% 252,199
2011-10-18 2011-10-14 3.643 74,938 +9,992 0.01% 273,000
2011-09-30 2011-09-27 3.424 64,946 +773 0.01% 222,346
2011-09-05 2011-09-01 4.821 64,173 -4,937 0.01% 309,399
2011-08-22 2011-08-18 4.983 69,110 -4,936 0.01% 344,402
2011-08-19 2011-08-17 5.105 74,046 +9,873 0.01% 378,000
2011-08-08 2011-08-04 5.611 64,173 -4,937 0.01% 360,099
2011-08-05 2011-08-03 5.530 69,110 +4,937 0.01% 382,203
2011-06-16 2011-06-14 6.118 64,173 -4,937 0.01% 392,599
2011-06-13 2011-06-09 6.037 69,110 +4,937 0.01% 417,208
2011-06-10 2011-06-08 6.118 64,173 +216 0.01% 392,621
2011-03-31 2011-03-29 6.301 63,957 +4,920 0.01% 403,000
2011-03-28 2011-03-24 6.769 59,037 -4,920 0.00% 399,598
2011-03-24 2011-03-22 6.850 63,957 +4,920 0.01% 438,100
2011-03-03 2011-03-01 7.094 59,037 +4,919 0.00% 418,798
2011-02-08 2011-02-02 7.927 54,118 -1,475 0.00% 429,004
2011-02-07 2011-01-31 7.155 55,593 -4,920 0.00% 397,757
2011-02-01 2011-01-28 6.891 60,513 -2,460 0.00% 416,969
2011-01-28 2011-01-26 6.931 62,973 +4,920 0.01% 436,479
2011-01-27 2011-01-25 6.484 58,053 -4,920 0.00% 376,418
2011-01-10 2011-01-06 6.464 62,973 -4,920 0.01% 407,039
2011-01-07 2011-01-05 6.545 67,893 +4,920 0.01% 444,361
2010-11-11 2010-11-09 7.134 62,973 +4,920 0.01% 449,279
2010-11-10 2010-11-08 6.850 58,053 -3,444 0.00% 397,658
2010-10-20 2010-10-18 6.078 61,497 -3,936 0.00% 373,749
2010-09-29 2010-09-27 6.566 65,433 +213 0.01% 429,660
2010-09-16 2010-09-14 5.812 65,220 -4,904 0.01% 379,051
2010-08-27 2010-08-25 5.363 70,124 -4,903 0.01% 376,092
2010-08-05 2010-08-03 5.669 75,027 -4,904 0.01% 425,338
2010-08-04 2010-08-02 5.914 79,931 +4,904 0.01% 472,699
2010-07-27 2010-07-23 5.628 75,027 -9,808 0.01% 422,278
2010-07-26 2010-07-22 5.486 84,835 +9,808 0.01% 465,371
2010-06-10 2010-06-08 5.290 75,027 +3,013 0.01% 396,908
2010-05-18 2010-05-14 5.588 72,014 +4,707 0.01% 402,389
2010-04-26 2010-04-22 5.906 67,307 -4,707 0.01% 397,538
2010-04-21 2010-04-19 5.991 72,014 +3,295 0.01% 431,459
2010-04-20 2010-04-16 6.310 68,719 +4,706 0.01% 433,617
2010-04-19 2010-04-15 6.544 64,013 -4,706 0.01% 418,882
2010-04-16 2010-04-14 6.692 68,719 +4,706 0.01% 459,897
2010-04-09 2010-04-07 6.395 64,013 +4,707 0.01% 409,362
2010-03-22 2010-03-18 6.055 59,306 -4,707 0.01% 359,101
2010-03-19 2010-03-17 5.949 64,013 -4,706 0.01% 380,802
2010-03-09 2010-03-05 5.715 68,719 +9,413 0.01% 392,738
2010-03-03 2010-03-01 5.864 59,306 -9,413 0.01% 347,761
2010-03-01 2010-02-25 5.673 68,719 +9,413 0.01% 389,818
2010-02-18 2010-02-12 5.588 59,306 -4,707 0.01% 331,381
2010-01-29 2010-01-27 5.375 64,013 +4,707 0.01% 344,082
2010-01-13 2010-01-11 6.820 59,306 -4,707 0.01% 404,461
2010-01-12 2010-01-08 6.692 64,013 +4,707 0.01% 428,403
2009-12-29 2009-12-24 6.140 59,306 -4,707 0.01% 364,141
2009-12-21 2009-12-17 6.204 64,013 -4,706 0.01% 397,122
2009-12-18 2009-12-16 6.098 68,719 +3,765 0.01% 419,017
2009-12-15 2009-12-11 5.970 64,954 -4,707 0.01% 387,780
2009-12-09 2009-12-07 6.098 69,661 +3,766 0.01% 424,761
2009-12-04 2009-12-02 6.076 65,895 -4,707 0.01% 400,398
2009-11-30 2009-11-26 5.949 70,602 +4,707 0.01% 419,999
2009-11-25 2009-11-23 6.098 65,895 +4,706 0.01% 401,798
2009-11-24 2009-11-20 6.119 61,189 -4,706 0.01% 374,403
2009-11-23 2009-11-19 6.098 65,895 +4,706 0.01% 401,798
2009-11-20 2009-11-18 5.991 61,189 +9,414 0.01% 366,603
2009-09-30 2009-09-28 5.439 51,775 +198 0.00% 281,579
2009-09-17 2009-09-15 5.865 51,577 -9,377 0.00% 302,503
2009-09-16 2009-09-14 5.844 60,954 +4,689 0.01% 356,199
2009-09-15 2009-09-11 5.694 56,265 +4,688 0.00% 320,398
2009-09-14 2009-09-10 6.036 51,577 -4,688 0.00% 311,303
2009-09-11 2009-09-09 6.164 56,265 -4,689 0.00% 346,798
2009-09-09 2009-09-07 5.119 60,954 +4,689 0.01% 312,000
2009-09-08 2009-09-04 5.183 56,265 -4,689 0.00% 291,598
2009-09-01 2009-08-28 4.628 60,954 +4,689 0.01% 282,100
2009-08-27 2009-08-25 5.460 56,265 +4,688 0.00% 307,198
2009-05-25 2009-05-21 3.626 51,577 +313 0.00% 187,035
2009-04-06 2009-04-02 2.511 51,264 -8,389 0.00% 128,700
2009-04-03 2009-04-01 2.275 59,653 +8,389 0.01% 135,681
2009-01-06 2009-01-02 2.682 51,264 -2,330 0.00% 137,500
2008-12-23 2008-12-19 2.725 53,594 -4,660 0.00% 146,050
2008-12-22 2008-12-18 2.789 58,254 +4,660 0.01% 162,499
2008-10-02 2008-09-29 3.842 53,594 +315 0.00% 205,911
2008-09-12 2008-09-10 4.511 53,279 -4,633 0.00% 240,351
2008-09-05 2008-09-03 4.857 57,912 +4,633 0.01% 281,251
2008-07-08 2008-07-04 6.734 53,279 -4,633 0.00% 358,801
2008-05-19 2008-05-15 7.879 57,912 +483 0.01% 456,304
2008-01-04 2008-01-02 11.499 57,429 +2,297 0.01% 660,385
2008-01-03 2007-12-31 11.385 55,132 +2,746 0.00% 627,657
2007-12-19 2007-12-17 10.331 52,386 +2,182 0.00% 541,195
2007-11-22 2007-11-20 10.949 50,204 +4,366 0.00% 549,704
2007-11-13 2007-11-09 12.576 45,838 -4,366 0.00% 576,448
2007-11-05 2007-11-01 11.545 50,204 -436 0.00% 579,604
2007-11-01 2007-10-30 11.911 50,640 +436 0.00% 603,197
2007-10-31 2007-10-29 12.393 50,204 -6,111 0.00% 622,154
2007-10-24 2007-10-22 10.308 56,315 -4,366 0.01% 580,496
2007-10-23 2007-10-18 10.766 60,681 +4,366 0.01% 653,300
2007-10-22 2007-10-17 11.224 56,315 -4,366 0.01% 632,095
2007-10-18 2007-10-16 11.866 60,681 -4,365 0.01% 720,021
2007-10-16 2007-10-12 11.682 65,046 +4,365 0.01% 759,894
2007-10-09 2007-10-05 12.049 60,681 +4,366 0.01% 731,141
2007-10-04 2007-10-02 11.306 56,315 -4,051 0.01% 636,688
2007-09-21 2007-09-19 9.441 60,366 -8,686 0.01% 569,898
2007-09-20 2007-09-18 8.911 69,052 +8,686 0.01% 615,330
2007-09-17 2007-09-13 8.428 60,366 -4,343 0.01% 508,738
2007-09-05 2007-09-03 7.668 64,709 +4,343 0.01% 496,169
2007-08-22 2007-08-20 6.977 60,366 +4,343 0.01% 421,168
2007-08-21 2007-08-17 6.862 56,023 -4,343 0.01% 384,418
2007-07-20 2007-07-18 8.036 60,366 -13,029 0.01% 485,108
2007-06-26 2007-06-22 6.793 73,395 0.01% 498,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top