History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 -58
2024-06-17 2024-06-13 2.010 58 +2 0.00% 117
2023-09-12 2023-09-07 2.717 56 +2 0.00% 152
2023-06-14 2023-06-12 3.196 54 +3 0.00% 173
2022-09-09 2022-09-07 3.611 51 +1 0.00% 184
2022-06-15 2022-06-13 3.906 50 +3 0.00% 195
2021-09-10 2021-09-08 4.574 47 +1 0.00% 215
2021-06-16 2021-06-11 5.423 46 +1 0.00% 249
2020-09-10 2020-09-08 5.136 45 +1 0.00% 231
2020-06-10 2020-06-08 5.169 44 +2 0.00% 227
2019-06-12 2019-06-10 7.090 42 +2 0.00% 298
2018-06-12 2018-06-08 8.376 40 +1 0.00% 335
2017-09-12 2017-09-08 7.785 39 +1 0.00% 304
2017-06-13 2017-06-09 8.569 38 +1 0.00% 326
2016-06-03 2016-06-01 6.478 37 +1 0.00% 240
2016-05-06 2016-05-04 6.374 36 -11,547 0.00% 229
2016-05-05 2016-05-03 6.235 11,583 +11,547 0.00% 72,226
2016-04-19 2016-04-15 6.201 36 -2,221,214 0.00% 223
2016-04-18 2016-04-14 6.270 2,221,250 -20,542 0.14% 13,927,518
2016-04-15 2016-04-13 6.409 2,241,792 -83,137 0.14% 14,366,956
2016-04-14 2016-04-12 6.114 2,324,929 -5,196 0.14% 14,215,172
2016-04-13 2016-04-11 6.028 2,330,125 -49,074 0.14% 14,045,143
2016-04-12 2016-04-08 6.045 2,379,199 +6,928 0.15% 14,382,153
2016-04-08 2016-04-06 6.010 2,372,271 +4,041 0.14% 14,258,094
2016-04-07 2016-04-05 5.802 2,368,230 -11,546 0.14% 13,741,571
2016-04-06 2016-04-01 5.699 2,379,776 +5,773 0.15% 13,561,249
2016-04-05 2016-03-31 5.924 2,374,003 -16,166 0.14% 14,062,906
2016-04-01 2016-03-30 5.699 2,390,169 +30,022 0.15% 13,620,474
2016-03-31 2016-03-29 5.664 2,360,147 -8,083 0.14% 13,367,633
2016-03-30 2016-03-24 5.491 2,368,230 -13,856 0.14% 13,003,218
2016-03-29 2016-03-23 5.456 2,382,086 +35,218 0.15% 12,996,778
2016-03-23 2016-03-21 5.162 2,346,868 +27,712 0.14% 12,113,584
2016-03-22 2016-03-18 5.196 2,319,156 +578 0.14% 12,050,885
2016-03-21 2016-03-17 5.058 2,318,578 +6,928 0.14% 11,726,604
2016-03-18 2016-03-16 5.023 2,311,650 +6,928 0.14% 11,611,486
2016-03-15 2016-03-11 5.023 2,304,722 +21,939 0.14% 11,576,686
2016-03-14 2016-03-10 4.988 2,282,783 +5,196 0.14% 11,387,407
2016-03-11 2016-03-09 5.040 2,277,587 +577 0.14% 11,479,836
2016-03-10 2016-03-08 5.058 2,277,010 -16,165 0.14% 11,516,367
2016-03-08 2016-03-04 5.196 2,293,175 +16,165 0.14% 11,915,881
2016-03-07 2016-03-03 5.127 2,277,010 -1,154 0.14% 11,674,126
2016-03-04 2016-03-02 5.006 2,278,164 -2,310 0.14% 11,403,825
2016-03-03 2016-03-01 4.798 2,280,474 -14,433 0.14% 10,941,393
2016-03-02 2016-02-29 4.763 2,294,907 -3,464 0.14% 10,931,141
2016-03-01 2016-02-26 4.798 2,298,371 -15,589 0.14% 11,027,260
2016-02-29 2016-02-25 4.659 2,313,960 +2,310 0.14% 10,781,417
2016-02-26 2016-02-24 4.763 2,311,650 +2,309 0.14% 11,010,892
2016-02-24 2016-02-22 4.798 2,309,341 -1,155 0.14% 11,079,893
2016-02-23 2016-02-19 4.677 2,310,496 +9,815 0.14% 10,805,297
2016-02-22 2016-02-18 4.677 2,300,681 +2,310 0.14% 10,759,396
2016-02-19 2016-02-17 4.555 2,298,371 -11,547 0.14% 10,469,926
2016-02-18 2016-02-16 4.486 2,309,918 +5,773 0.14% 10,362,488
2016-02-17 2016-02-15 4.469 2,304,145 -27,135 0.14% 10,296,680
2016-02-16 2016-02-12 4.296 2,331,280 +25,403 0.14% 10,014,144
2016-02-15 2016-02-11 4.417 2,305,877 -5,773 0.14% 10,184,601
2016-02-12 2016-02-05 4.607 2,311,650 +33,486 0.14% 10,650,535
2016-02-11 2016-02-04 4.625 2,278,164 -2,887 0.14% 10,535,714
2016-02-05 2016-02-03 4.659 2,281,051 +1,155 0.14% 10,628,084
2016-02-04 2016-02-02 4.729 2,279,896 +4,618 0.14% 10,780,661
2016-02-02 2016-01-29 4.763 2,275,278 -11,547 0.14% 10,837,644
2016-02-01 2016-01-28 4.590 2,286,825 -1,154 0.14% 10,496,549
2016-01-29 2016-01-27 4.503 2,287,979 +1,154 0.14% 10,303,697
2016-01-28 2016-01-26 4.417 2,286,825 +5,774 0.14% 10,100,452
2016-01-27 2016-01-25 4.642 2,281,051 -4,619 0.14% 10,588,575
2016-01-22 2016-01-20 4.677 2,285,670 -19,629 0.14% 10,689,195
2016-01-20 2016-01-18 4.781 2,305,299 +4,618 0.14% 11,020,570
2016-01-19 2016-01-15 4.850 2,300,681 +23,671 0.14% 11,157,892
2016-01-15 2016-01-13 5.144 2,277,010 +8,083 0.14% 11,713,565
2016-01-14 2016-01-12 5.127 2,268,927 +9,237 0.14% 11,632,684
2016-01-12 2016-01-08 5.317 2,259,690 +5,774 0.14% 12,015,863
2016-01-11 2016-01-07 5.404 2,253,916 -34,641 0.14% 12,180,357
2016-01-08 2016-01-06 5.421 2,288,557 +15,011 0.14% 12,407,200
2016-01-07 2016-01-05 5.404 2,273,546 +8,083 0.14% 12,286,440
2016-01-05 2015-12-31 5.785 2,265,463 -3,464 0.14% 13,106,030
2016-01-04 2015-12-29 5.785 2,268,927 +5,773 0.14% 13,126,070
2015-12-29 2015-12-24 5.768 2,263,154 +10,393 0.14% 13,053,472
2015-12-28 2015-12-22 5.785 2,252,761 -14,434 0.14% 13,032,547
2015-12-22 2015-12-18 5.543 2,267,195 +5,773 0.14% 12,566,275
2015-12-18 2015-12-16 5.491 2,261,422 +5,774 0.14% 12,416,769
2015-12-15 2015-12-11 5.508 2,255,648 -5,901 0.14% 12,424,135
2015-12-14 2015-12-10 5.525 2,261,549 +8,661 0.14% 12,495,810
2015-12-10 2015-12-08 5.664 2,252,888 -5,774 0.14% 12,760,129
2015-12-08 2015-12-04 5.681 2,258,662 +10,392 0.14% 12,831,954
2015-12-07 2015-12-03 5.785 2,248,270 +1,155 0.14% 13,006,566
2015-12-04 2015-12-02 5.958 2,247,115 -12,702 0.14% 13,389,102
2015-12-03 2015-12-01 5.889 2,259,817 -5,773 0.14% 13,308,218
2015-12-02 2015-11-30 5.802 2,265,590 -5,773 0.14% 13,146,006
2015-12-01 2015-11-27 5.854 2,271,363 -34,641 0.14% 13,297,529
2015-11-30 2015-11-26 5.802 2,306,004 -17,320 0.14% 13,380,507
2015-11-27 2015-11-25 5.785 2,323,324 +577 0.14% 13,440,764
2015-11-25 2015-11-23 5.439 2,322,747 -51,960 0.14% 12,632,790
2015-11-24 2015-11-20 5.508 2,374,707 -5,774 0.14% 13,079,913
2015-11-23 2015-11-19 5.404 2,380,481 +29,445 0.15% 12,864,326
2015-11-20 2015-11-18 5.248 2,351,036 +19,629 0.14% 12,338,706
2015-11-19 2015-11-17 5.369 2,331,407 +22,516 0.14% 12,518,362
2015-11-17 2015-11-13 5.456 2,308,891 +23,094 0.14% 12,597,423
2015-11-16 2015-11-12 5.629 2,285,797 +5,773 0.14% 12,867,339
2015-11-12 2015-11-10 5.595 2,280,024 +8,083 0.14% 12,755,857
2015-11-09 2015-11-05 5.924 2,271,941 +9,238 0.14% 13,458,321
2015-11-05 2015-11-03 5.889 2,262,703 -17,321 0.14% 13,325,214
2015-11-04 2015-11-02 5.820 2,280,024 -2,309 0.14% 13,269,251
2015-11-02 2015-10-29 5.889 2,282,333 +11,547 0.14% 13,440,816
2015-10-30 2015-10-28 5.958 2,270,786 -577 0.14% 13,530,142
2015-10-29 2015-10-27 5.941 2,271,363 +11,546 0.14% 13,494,238
2015-10-27 2015-10-23 5.906 2,259,817 -11,546 0.14% 13,347,360
2015-10-23 2015-10-20 5.924 2,271,363 -2,887 0.14% 13,454,897
2015-10-22 2015-10-19 6.010 2,274,250 +2,887 0.14% 13,668,957
2015-10-20 2015-10-16 6.028 2,271,363 +39,877 0.14% 13,690,947
2015-10-19 2015-10-15 6.218 2,231,486 -8,083 0.14% 13,875,746
2015-10-14 2015-10-12 6.028 2,239,569 -11,546 0.14% 13,499,305
2015-10-13 2015-10-09 6.062 2,251,115 -17,321 0.14% 13,646,882
2015-10-12 2015-10-08 6.080 2,268,436 -5,773 0.14% 13,791,178
2015-10-09 2015-10-07 6.010 2,274,209 +14,433 0.14% 13,668,711
2015-10-08 2015-10-06 5.681 2,259,776 -5,773 0.14% 12,838,283
2015-10-07 2015-10-05 5.681 2,265,549 -5,773 0.14% 12,871,081
2015-10-06 2015-10-02 5.508 2,271,322 -20,207 0.14% 12,510,468
2015-10-05 2015-09-30 5.335 2,291,529 +5,773 0.14% 12,224,857
2015-10-02 2015-09-29 5.352 2,285,756 +14,434 0.14% 12,233,650
2015-09-30 2015-09-25 5.629 2,271,322 +5,773 0.14% 12,785,855
2015-09-29 2015-09-24 5.543 2,265,549 +20,207 0.14% 12,557,152
2015-09-25 2015-09-23 5.577 2,245,342 -28,867 0.14% 12,522,934
2015-09-24 2015-09-22 5.664 2,274,209 -5,774 0.14% 12,880,889
2015-09-22 2015-09-18 5.612 2,279,983 -2,886 0.14% 12,795,119
2015-09-21 2015-09-17 5.491 2,282,869 +11,547 0.14% 12,534,527
2015-09-17 2015-09-15 5.387 2,271,322 +18,475 0.14% 12,235,080
2015-09-15 2015-09-11 5.786 2,252,847 -5,774 0.14% 13,036,055
2015-09-14 2015-09-10 5.804 2,258,621 +43,991 0.14% 13,109,191
2015-09-11 2015-09-09 5.998 2,214,630 -18,762 0.14% 13,282,327
2015-09-10 2015-09-08 5.769 2,233,392 +29,565 0.14% 12,884,198
2015-09-09 2015-09-07 5.646 2,203,827 +7,960 0.14% 12,442,313
2015-09-08 2015-09-04 5.769 2,195,867 -5,686 0.14% 12,667,721
2015-09-07 2015-09-02 5.874 2,201,553 +5,686 0.14% 12,932,849
2015-09-02 2015-08-31 6.156 2,195,867 -17,057 0.14% 13,517,385
2015-09-01 2015-08-28 6.138 2,212,924 +11,371 0.14% 13,583,464
2015-08-28 2015-08-26 5.927 2,201,553 +5,655 0.14% 13,049,013
2015-08-27 2015-08-25 5.962 2,195,898 +19,900 0.14% 13,092,738
2015-08-26 2015-08-24 6.068 2,175,998 -142,142 0.14% 13,203,716
2015-08-25 2015-08-21 6.683 2,318,140 +5,686 0.15% 15,493,226
2015-08-24 2015-08-20 6.912 2,312,454 +6,254 0.15% 15,983,955
2015-08-18 2015-08-14 7.246 2,306,200 +1,137 0.14% 16,711,398
2015-08-17 2015-08-13 7.317 2,305,063 +6,823 0.14% 16,865,326
2015-08-13 2015-08-11 7.633 2,298,240 -8,529 0.14% 17,542,994
2015-08-12 2015-08-10 7.739 2,306,769 -5,685 0.14% 17,851,528
2015-08-10 2015-08-06 7.545 2,312,454 -5,686 0.15% 17,448,134
2015-08-07 2015-08-05 7.580 2,318,140 -2,274 0.15% 17,572,580
2015-08-04 2015-07-31 7.510 2,320,414 +5,685 0.15% 17,426,572
2015-08-03 2015-07-30 7.475 2,314,729 +5,686 0.15% 17,302,453
2015-07-31 2015-07-29 7.440 2,309,043 -5,686 0.14% 17,178,727
2015-07-30 2015-07-28 7.440 2,314,729 +5,686 0.15% 17,221,030
2015-07-29 2015-07-27 7.475 2,309,043 -5,799 0.14% 17,259,951
2015-07-28 2015-07-24 7.739 2,314,842 -5,686 0.15% 17,914,003
2015-07-27 2015-07-23 7.844 2,320,528 -121,105 0.15% 18,202,887
2015-07-24 2015-07-22 7.633 2,441,633 -10,234 0.15% 18,637,546
2015-07-23 2015-07-21 7.651 2,451,867 -27,860 0.15% 18,758,788
2015-07-22 2015-07-20 7.510 2,479,727 -660 0.16% 18,623,030
2015-07-21 2015-07-17 7.387 2,480,387 +7,391 0.16% 18,322,610
2015-07-15 2015-07-13 7.475 2,472,996 -568 0.16% 18,485,489
2015-07-14 2015-07-10 7.334 2,473,564 -569 0.16% 18,141,693
2015-07-13 2015-07-09 7.035 2,474,133 -4,692 0.16% 17,406,106
2015-07-10 2015-07-08 6.683 2,478,825 -17,626 0.16% 16,567,160
2015-07-09 2015-07-07 7.088 2,496,451 -11,371 0.16% 17,694,842
2015-07-08 2015-07-06 7.141 2,507,822 -6,823 0.16% 17,907,763
2015-07-03 2015-06-30 7.194 2,514,645 +5,686 0.16% 18,089,168
2015-07-02 2015-06-29 7.211 2,508,959 -21,037 0.16% 18,092,393
2015-06-30 2015-06-26 7.475 2,529,996 +20,468 0.16% 18,911,560
2015-06-29 2015-06-25 7.633 2,509,528 +3,412 0.16% 19,155,804
2015-06-25 2015-06-23 7.616 2,506,116 +5,685 0.16% 19,085,681
2015-06-22 2015-06-18 7.598 2,500,431 +14,783 0.16% 18,998,409
2015-06-19 2015-06-17 7.580 2,485,648 +6,823 0.16% 18,842,369
2015-06-18 2015-06-16 7.545 2,478,825 -31,840 0.16% 18,703,452
2015-06-17 2015-06-15 7.704 2,510,665 -1,137 0.16% 19,341,114
2015-06-16 2015-06-12 7.989 2,511,802 -8,528 0.16% 20,066,897
2015-06-15 2015-06-11 7.863 2,520,330 +63,433 0.16% 19,817,583
2015-06-12 2015-06-10 7.809 2,456,897 -46,684 0.16% 19,186,180
2015-06-11 2015-06-09 7.953 2,503,581 +15,561 0.16% 19,911,123
2015-06-10 2015-06-08 8.205 2,488,020 -27,788 0.16% 20,414,115
2015-06-09 2015-06-05 8.241 2,515,808 +1,112 0.16% 20,732,650
2015-06-08 2015-06-04 8.241 2,514,696 -28,900 0.16% 20,723,486
2015-06-05 2015-06-03 8.331 2,543,596 +1,112 0.16% 21,190,488
2015-06-04 2015-06-02 8.349 2,542,484 +20,563 0.16% 21,226,972
2015-06-03 2015-06-01 8.457 2,521,921 +8,892 0.16% 21,327,560
2015-06-01 2015-05-28 8.475 2,513,029 -46,336 0.16% 21,297,580
2015-05-29 2015-05-27 8.529 2,559,365 -12,782 0.17% 21,828,425
2015-05-28 2015-05-26 8.583 2,572,147 +4,244 0.17% 22,076,286
2015-05-27 2015-05-22 8.547 2,567,903 +6,670 0.17% 21,947,450
2015-05-26 2015-05-21 8.493 2,561,233 +7,780 0.17% 21,752,187
2015-05-22 2015-05-20 8.457 2,553,453 +8,337 0.16% 21,594,222
2015-05-21 2015-05-19 8.511 2,545,116 -1,112 0.16% 21,661,103
2015-05-20 2015-05-18 8.493 2,546,228 -11,115 0.16% 21,624,752
2015-05-19 2015-05-15 8.547 2,557,343 -5,558 0.17% 21,857,195
2015-05-15 2015-05-13 8.457 2,562,901 -4,446 0.17% 21,674,123
2015-05-14 2015-05-12 8.493 2,567,347 -7,225 0.17% 21,804,112
2015-05-13 2015-05-11 8.565 2,574,572 -5,557 0.17% 22,050,774
2015-05-12 2015-05-08 8.583 2,580,129 -9,483 0.17% 22,144,794
2015-05-11 2015-05-07 8.349 2,589,612 +12,226 0.17% 21,620,440
2015-05-08 2015-05-06 8.673 2,577,386 +2,224 0.17% 22,353,130
2015-05-07 2015-05-05 8.691 2,575,162 +16,117 0.17% 22,380,178
2015-05-06 2015-05-04 8.529 2,559,045 -75,584 0.17% 21,825,696
2015-05-04 2015-04-29 8.079 2,634,629 +4,446 0.17% 21,285,196
2015-04-30 2015-04-28 8.025 2,630,183 -5,557 0.17% 21,107,299
2015-04-29 2015-04-27 8.079 2,635,740 +5,557 0.17% 21,294,172
2015-04-28 2015-04-24 8.043 2,630,183 -5,557 0.17% 21,154,625
2015-04-27 2015-04-23 7.953 2,635,740 +22,230 0.17% 20,962,191
2015-04-24 2015-04-22 8.079 2,613,510 -61,134 0.17% 21,114,575
2015-04-23 2015-04-21 8.043 2,674,644 -5,557 0.17% 21,512,226
2015-04-22 2015-04-20 7.863 2,680,201 -7,225 0.17% 21,074,663
2015-04-21 2015-04-17 8.241 2,687,426 +5,557 0.17% 22,146,945
2015-04-20 2015-04-16 8.205 2,681,869 -18,340 0.17% 22,004,639
2015-04-17 2015-04-15 8.061 2,700,209 +22,231 0.17% 21,766,432
2015-04-16 2015-04-14 8.097 2,677,978 -5,002 0.17% 21,683,599
2015-04-15 2015-04-13 8.421 2,682,980 +5,002 0.17% 22,593,064
2015-04-14 2015-04-10 8.133 2,677,978 +1,667 0.17% 21,779,970
2015-04-13 2015-04-09 7.989 2,676,311 +76,330 0.17% 21,381,166
2015-04-10 2015-04-08 7.521 2,599,981 -6,113 0.17% 19,555,022
2015-04-09 2015-04-02 7.089 2,606,094 -36,124 0.17% 18,475,583
2015-04-08 2015-04-01 6.945 2,642,218 -5,558 0.17% 18,351,341
2015-04-02 2015-03-31 6.891 2,647,776 -11,671 0.17% 18,247,016
2015-04-01 2015-03-30 6.855 2,659,447 +6,113 0.17% 18,231,742
2015-03-31 2015-03-27 6.801 2,653,334 -11,537 0.17% 18,046,607
2015-03-30 2015-03-26 6.837 2,664,871 -1,111 0.17% 18,220,976
2015-03-27 2015-03-25 6.748 2,665,982 +2,779 0.17% 17,988,723
2015-03-26 2015-03-24 6.604 2,663,203 +5,557 0.17% 17,586,612
2015-03-24 2015-03-20 6.568 2,657,646 +13,894 0.17% 17,454,276
2015-03-23 2015-03-19 6.622 2,643,752 -17,784 0.17% 17,505,736
2015-03-20 2015-03-18 6.478 2,661,536 -11,671 0.17% 17,240,374
2015-03-19 2015-03-17 6.352 2,673,207 -18,896 0.17% 16,979,275
2015-03-18 2015-03-16 6.460 2,692,103 +2,779 0.17% 17,389,935
2015-03-17 2015-03-13 6.568 2,689,324 +3,890 0.17% 17,662,323
2015-03-16 2015-03-12 6.604 2,685,434 +6,669 0.17% 17,733,415
2015-03-13 2015-03-11 6.640 2,678,765 +1,112 0.17% 17,785,776
2015-03-12 2015-03-10 6.712 2,677,653 -20,008 0.17% 17,971,113
2015-03-11 2015-03-09 6.837 2,697,661 +33,346 0.17% 18,445,176
2015-03-10 2015-03-06 6.909 2,664,315 -20,007 0.17% 18,408,934
2015-03-09 2015-03-05 6.927 2,684,322 -31,123 0.17% 18,595,471
2015-03-06 2015-03-04 7.017 2,715,445 -5,558 0.18% 19,055,373
2015-03-05 2015-03-03 7.143 2,721,003 -21,674 0.18% 19,437,096
2015-03-04 2015-03-02 7.017 2,742,677 +11,671 0.18% 19,246,471
2015-03-03 2015-02-27 7.071 2,731,006 -9,448 0.18% 19,311,991
2015-03-02 2015-02-26 7.035 2,740,454 +27,788 0.18% 19,280,181
2015-02-27 2015-02-25 7.017 2,712,666 +14,450 0.18% 19,035,872
2015-02-25 2015-02-23 7.143 2,698,216 +5,002 0.17% 19,274,320
2015-02-17 2015-02-13 7.197 2,693,214 +1,667 0.17% 19,383,969
2015-02-16 2015-02-12 7.053 2,691,547 +10,004 0.17% 18,984,531
2015-02-13 2015-02-11 7.107 2,681,543 +15,561 0.17% 19,058,719
2015-02-12 2015-02-10 7.197 2,665,982 +2,779 0.17% 19,187,971
2015-02-11 2015-02-09 7.197 2,663,203 -1,622 0.17% 19,167,969
2015-02-10 2015-02-06 7.269 2,664,825 +556 0.17% 19,371,440
2015-02-09 2015-02-05 7.197 2,664,269 +32,234 0.17% 19,175,642
2015-02-05 2015-02-03 7.413 2,632,035 +556 0.17% 19,511,952
2015-02-04 2015-02-02 7.449 2,631,479 -3,334 0.17% 19,602,528
2015-02-03 2015-01-30 7.539 2,634,813 +11,115 0.17% 19,864,410
2015-01-30 2015-01-28 7.593 2,623,698 +8,336 0.17% 19,922,239
2015-01-29 2015-01-27 7.665 2,615,362 +74,472 0.17% 20,047,178
2015-01-27 2015-01-23 7.431 2,540,890 -3,334 0.16% 18,881,990
2015-01-26 2015-01-22 7.377 2,544,224 -1,668 0.16% 18,769,428
2015-01-22 2015-01-20 7.233 2,545,892 -555 0.16% 18,415,261
2015-01-21 2015-01-19 7.287 2,546,447 +19,451 0.16% 18,556,732
2015-01-20 2015-01-16 7.503 2,526,996 +4,446 0.16% 18,960,616
2015-01-19 2015-01-15 7.665 2,522,550 -7,225 0.16% 19,335,759
2015-01-13 2015-01-09 7.683 2,529,775 +2,779 0.16% 19,436,659
2015-01-12 2015-01-08 7.593 2,526,996 -11,610 0.16% 19,187,962
2015-01-08 2015-01-06 7.665 2,538,606 -1,112 0.16% 19,458,831
2015-01-07 2015-01-05 7.755 2,539,718 -2,779 0.16% 19,695,845
2015-01-06 2015-01-02 7.953 2,542,497 -29,455 0.16% 20,220,624
2015-01-05 2014-12-31 7.395 2,571,952 -5,557 0.17% 19,020,263
2014-12-30 2014-12-24 7.377 2,577,509 -4,447 0.17% 19,014,981
2014-12-29 2014-12-22 7.197 2,581,956 +29,456 0.17% 18,583,207
2014-12-23 2014-12-19 7.485 2,552,500 -5,002 0.16% 19,106,051
2014-12-22 2014-12-18 7.377 2,557,502 +556 0.17% 18,867,384
2014-12-19 2014-12-17 7.467 2,556,946 +11,115 0.17% 19,093,322
2014-12-18 2014-12-16 7.557 2,545,831 +556 0.16% 19,239,364
2014-12-17 2014-12-15 7.557 2,545,275 +2,223 0.16% 19,235,162
2014-12-16 2014-12-12 7.755 2,543,052 +11,671 0.16% 19,721,700
2014-12-15 2014-12-11 7.791 2,531,381 +5,557 0.16% 19,722,286
2014-12-12 2014-12-10 7.881 2,525,824 +1,112 0.16% 19,906,231
2014-12-11 2014-12-09 7.737 2,524,712 +1,111 0.16% 19,534,043
2014-12-10 2014-12-08 7.917 2,523,601 +556 0.16% 19,979,527
2014-12-09 2014-12-05 8.061 2,523,045 +2,779 0.16% 20,338,310
2014-12-08 2014-12-04 8.043 2,520,266 +6,669 0.16% 20,270,560
2014-12-03 2014-12-01 8.313 2,513,597 -15,705 0.16% 20,895,341
2014-12-02 2014-11-28 8.331 2,529,302 +1,667 0.16% 21,071,406
2014-12-01 2014-11-27 8.331 2,527,635 -9,448 0.16% 21,057,519
2014-11-28 2014-11-26 8.493 2,537,083 +556 0.16% 21,547,085
2014-11-27 2014-11-25 8.385 2,536,527 +6,669 0.16% 21,268,519
2014-11-26 2014-11-24 8.529 2,529,858 -10,559 0.16% 21,576,765
2014-11-25 2014-11-21 8.169 2,540,417 -556 0.16% 20,752,609
2014-11-24 2014-11-20 8.133 2,540,973 +14,450 0.16% 20,665,710
2014-11-21 2014-11-19 8.403 2,526,523 +3,890 0.16% 21,230,097
2014-11-20 2014-11-18 8.475 2,522,633 +8,892 0.16% 21,378,972
2014-11-17 2014-11-13 8.637 2,513,741 -5,557 0.16% 21,710,689
2014-11-13 2014-11-11 8.853 2,519,298 +10,559 0.16% 22,302,651
2014-11-12 2014-11-10 8.817 2,508,739 -2,779 0.16% 22,118,894
2014-11-11 2014-11-07 8.583 2,511,518 +2,223 0.16% 21,555,918
2014-11-10 2014-11-06 8.493 2,509,295 +12,783 0.16% 21,311,085
2014-11-05 2014-11-03 8.925 2,496,512 -9,448 0.16% 22,280,615
2014-11-04 2014-10-31 8.745 2,505,960 -23,898 0.16% 21,914,030
2014-11-03 2014-10-30 8.349 2,529,858 -16,324 0.16% 21,121,559
2014-10-31 2014-10-29 8.367 2,546,182 -5,558 0.16% 21,303,661
2014-10-30 2014-10-28 8.061 2,551,740 +9,257 0.16% 20,569,620
2014-10-29 2014-10-27 8.061 2,542,483 +2,779 0.16% 20,495,000
2014-10-28 2014-10-24 8.151 2,539,704 -2,223 0.16% 20,701,087
2014-10-27 2014-10-23 8.151 2,541,927 +11,115 0.16% 20,719,206
2014-10-24 2014-10-22 8.115 2,530,812 -1,667 0.16% 20,537,533
2014-10-22 2014-10-20 8.043 2,532,479 +2,778 0.16% 20,368,789
2014-10-21 2014-10-17 8.205 2,529,701 +14,680 0.16% 20,756,106
2014-10-20 2014-10-16 8.223 2,515,021 -1,111 0.16% 20,680,911
2014-10-16 2014-10-14 8.115 2,516,132 -11,116 0.16% 20,418,405
2014-10-14 2014-10-10 8.079 2,527,248 -2,223 0.16% 20,417,664
2014-10-13 2014-10-09 8.205 2,529,471 -555 0.16% 20,754,219
2014-10-08 2014-10-06 8.151 2,530,026 +3,334 0.17% 20,622,202
2014-10-07 2014-10-03 7.755 2,526,692 +8,337 0.16% 19,594,826
2014-10-06 2014-09-30 7.809 2,518,355 +1,667 0.16% 19,666,113
2014-09-29 2014-09-25 8.151 2,516,688 -1,667 0.16% 20,513,484
2014-09-25 2014-09-23 8.187 2,518,355 -11,225 0.16% 20,617,699
2014-09-24 2014-09-22 8.241 2,529,580 +6,113 0.17% 20,846,144
2014-09-18 2014-09-16 8.367 2,523,467 +8,337 0.16% 21,113,607
2014-09-17 2014-09-15 8.565 2,515,130 +1,667 0.16% 21,541,663
2014-09-15 2014-09-11 9.052 2,513,463 +5,558 0.16% 22,750,770
2014-09-12 2014-09-10 8.961 2,507,905 +36,183 0.16% 22,472,545
2014-09-11 2014-09-08 8.997 2,471,722 +8,803 0.16% 22,238,172
2014-09-10 2014-09-05 9.088 2,462,919 -22,007 0.16% 22,382,799
2014-09-08 2014-09-04 9.161 2,484,926 +9,903 0.16% 22,763,459
2014-09-05 2014-09-03 9.324 2,475,023 +1,100 0.16% 23,077,612
2014-09-04 2014-09-02 9.215 2,473,923 +8,253 0.16% 22,797,562
2014-08-28 2014-08-26 9.415 2,465,670 +4,401 0.16% 23,214,481
2014-08-27 2014-08-25 9.451 2,461,269 +31,361 0.16% 23,262,516
2014-08-26 2014-08-22 9.670 2,429,908 +5,502 0.16% 23,496,097
2014-08-25 2014-08-21 9.670 2,424,406 +11,003 0.16% 23,442,895
2014-08-22 2014-08-20 9.760 2,413,403 +5,502 0.16% 23,555,829
2014-08-21 2014-08-19 9.651 2,407,901 +2,201 0.16% 23,239,534
2014-08-20 2014-08-18 9.324 2,405,700 -5,502 0.16% 22,431,231
2014-08-18 2014-08-14 9.342 2,411,202 +24,758 0.16% 22,526,358
2014-08-15 2014-08-13 9.470 2,386,444 -11,352 0.16% 22,598,689
2014-08-14 2014-08-12 9.342 2,397,796 +2,200 0.16% 22,401,114
2014-08-13 2014-08-11 9.088 2,395,596 +25,859 0.16% 21,770,973
2014-08-12 2014-08-08 9.251 2,369,737 +23,658 0.16% 21,923,617
2014-08-11 2014-08-07 9.706 2,346,079 +5,502 0.15% 22,770,793
2014-08-08 2014-08-06 9.851 2,340,577 +1,100 0.15% 23,057,727
2014-08-07 2014-08-05 10.015 2,339,477 +5,502 0.15% 23,429,588
2014-08-04 2014-07-31 10.342 2,333,975 +15,405 0.15% 24,138,081
2014-08-01 2014-07-30 10.233 2,318,570 -7,703 0.15% 23,725,910
2014-07-31 2014-07-29 10.524 2,326,273 +8,803 0.15% 24,481,246
2014-07-30 2014-07-28 10.469 2,317,470 +19,105 0.15% 24,262,239
2014-07-29 2014-07-25 10.597 2,298,365 -11,554 0.15% 24,354,646
2014-07-28 2014-07-24 10.433 2,309,919 -31,361 0.15% 24,099,216
2014-07-25 2014-07-23 10.178 2,341,280 -2,200 0.16% 23,830,637
2014-07-24 2014-07-22 10.015 2,343,480 -99,033 0.16% 23,469,677
2014-07-22 2014-07-18 9.924 2,442,513 -33,011 0.16% 24,239,508
2014-07-17 2014-07-15 10.033 2,475,524 -11,832 0.17% 24,837,077
2014-07-16 2014-07-14 9.979 2,487,356 -26,409 0.17% 24,820,159
2014-07-15 2014-07-11 9.979 2,513,765 +18,156 0.17% 25,083,682
2014-07-14 2014-07-10 10.033 2,495,609 -27,509 0.17% 25,038,591
2014-07-11 2014-07-09 9.979 2,523,118 +15,405 0.17% 25,177,011
2014-07-10 2014-07-08 10.178 2,507,713 -2,751 0.17% 25,524,669
2014-07-09 2014-07-07 10.142 2,510,464 +23,108 0.17% 25,461,411
2014-07-08 2014-07-04 10.324 2,487,356 -6,602 0.17% 25,679,144
2014-07-07 2014-07-03 10.124 2,493,958 -7,703 0.17% 25,248,675
2014-07-04 2014-07-02 10.051 2,501,661 -4,401 0.17% 25,144,781
2014-07-03 2014-06-30 9.833 2,506,062 -1,651 0.17% 24,642,419
2014-07-02 2014-06-27 9.724 2,507,713 +5,502 0.17% 24,385,175
2014-06-30 2014-06-26 9.869 2,502,211 -1,650 0.17% 24,695,511
2014-06-26 2014-06-24 9.433 2,503,861 -16,506 0.17% 23,619,562
2014-06-25 2014-06-23 9.524 2,520,367 -9,353 0.17% 24,004,316
2014-06-24 2014-06-20 9.651 2,529,720 -27,509 0.17% 24,415,254
2014-06-23 2014-06-19 9.560 2,557,229 +5,502 0.17% 24,448,354
2014-06-19 2014-06-17 9.891 2,551,727 +1,650 0.17% 25,239,439
2014-06-18 2014-06-16 9.965 2,550,077 +47,755 0.17% 25,412,056
2014-06-17 2014-06-13 10.002 2,502,322 -5,399 0.17% 25,028,867
2014-06-16 2014-06-12 9.928 2,507,721 -10,798 0.17% 24,897,070
2014-06-13 2014-06-11 9.873 2,518,519 +5,399 0.17% 24,864,325
2014-06-12 2014-06-10 9.891 2,513,120 -2,930 0.17% 24,857,573
2014-06-10 2014-06-06 10.021 2,516,050 -21,595 0.17% 25,212,782
2014-06-09 2014-06-05 10.039 2,537,645 -1,080 0.17% 25,476,185
2014-06-06 2014-06-04 9.947 2,538,725 -2,700 0.17% 25,251,907
2014-06-05 2014-06-03 10.095 2,541,425 -11,337 0.17% 25,655,355
2014-06-04 2014-05-30 9.984 2,552,762 -10,798 0.17% 25,486,097
2014-05-29 2014-05-27 9.947 2,563,560 +5,399 0.17% 25,498,933
2014-05-28 2014-05-26 10.132 2,558,161 -4,859 0.17% 25,919,071
2014-05-27 2014-05-23 9.984 2,563,020 -5,399 0.17% 25,588,510
2014-05-26 2014-05-22 9.873 2,568,419 -9,717 0.18% 25,356,968
2014-05-23 2014-05-21 9.669 2,578,136 -7,559 0.18% 24,927,605
2014-05-22 2014-05-20 9.650 2,585,695 -5,938 0.18% 24,952,798
2014-05-20 2014-05-16 9.428 2,591,633 -17,276 0.18% 24,434,053
2014-05-19 2014-05-15 9.447 2,608,909 +16,196 0.18% 24,645,257
2014-05-16 2014-05-14 9.391 2,592,713 +7,558 0.18% 24,348,188
2014-05-14 2014-05-12 9.428 2,585,155 -9,178 0.18% 24,372,979
2014-05-12 2014-05-08 9.021 2,594,333 -14,037 0.18% 23,402,320
2014-05-09 2014-05-07 9.465 2,608,370 -3,239 0.18% 24,688,479
2014-05-08 2014-05-05 9.669 2,611,609 -65,865 0.18% 25,251,251
2014-05-07 2014-05-02 9.650 2,677,474 +11,338 0.18% 25,838,495
2014-05-02 2014-04-29 9.558 2,666,136 -8,639 0.18% 25,482,160
2014-04-30 2014-04-28 9.891 2,674,775 +4,859 0.18% 26,456,522
2014-04-29 2014-04-25 10.076 2,669,916 -5,398 0.18% 26,903,001
2014-04-28 2014-04-24 10.206 2,675,314 -5,399 0.18% 27,304,272
2014-04-25 2014-04-23 10.187 2,680,713 +7,018 0.18% 27,309,720
2014-04-24 2014-04-22 10.169 2,673,695 -540 0.18% 27,188,700
2014-04-23 2014-04-17 10.336 2,674,235 -7,018 0.18% 27,639,998
2014-04-17 2014-04-15 10.280 2,681,253 +28,613 0.18% 27,563,541
2014-04-16 2014-04-14 10.317 2,652,640 +16,197 0.18% 27,367,665
2014-04-15 2014-04-11 10.595 2,636,443 -10,798 0.18% 27,933,069
2014-04-14 2014-04-10 10.651 2,647,241 -19,975 0.18% 28,194,576
2014-04-11 2014-04-09 10.225 2,667,216 -10,798 0.18% 27,271,027
2014-04-10 2014-04-08 9.965 2,678,014 -5,399 0.18% 26,686,975
2014-04-09 2014-04-07 9.928 2,683,413 +1,080 0.18% 26,641,369
2014-04-08 2014-04-04 10.187 2,682,333 -35,092 0.18% 27,326,224
2014-04-04 2014-04-02 10.317 2,717,425 -21,595 0.19% 28,036,061
2014-04-03 2014-04-01 10.113 2,739,020 -4,007 0.19% 27,700,785
2014-04-02 2014-03-31 9.632 2,743,027 -43,190 0.19% 26,420,295
2014-04-01 2014-03-28 9.280 2,786,217 +16,736 0.19% 25,855,736
2014-03-31 2014-03-27 9.224 2,769,481 -2,160 0.19% 25,546,533
2014-03-28 2014-03-26 9.743 2,771,641 -1,079 0.19% 27,003,929
2014-03-27 2014-03-25 10.558 2,772,720 +6,478 0.19% 29,274,205
2014-03-25 2014-03-21 10.576 2,766,242 -5,399 0.19% 29,257,049
2014-03-24 2014-03-20 10.502 2,771,641 -539 0.19% 29,108,798
2014-03-21 2014-03-19 10.780 2,772,180 -78,283 0.19% 29,884,683
2014-03-20 2014-03-18 10.780 2,850,463 +28,426 0.19% 30,728,590
2014-03-19 2014-03-17 11.002 2,822,037 -10,797 0.19% 31,049,412
2014-03-18 2014-03-14 10.539 2,832,834 -1,620 0.19% 29,856,413
2014-03-17 2014-03-13 10.780 2,834,454 +10,798 0.19% 30,556,009
2014-03-14 2014-03-12 10.984 2,823,656 +35,092 0.19% 31,014,924
2014-03-13 2014-03-11 11.114 2,788,564 -5,399 0.19% 30,991,037
2014-03-12 2014-03-10 10.928 2,793,963 -1,620 0.19% 30,533,522
2014-03-11 2014-03-07 11.132 2,795,583 -6,478 0.19% 31,120,825
2014-03-10 2014-03-06 11.151 2,802,061 +22,135 0.19% 31,244,841
2014-03-07 2014-03-05 11.188 2,779,926 -16,196 0.19% 31,101,004
2014-03-06 2014-03-04 11.132 2,796,122 +3,779 0.19% 31,126,825
2014-03-05 2014-03-03 11.021 2,792,343 +16,736 0.19% 30,774,426
2014-03-04 2014-02-28 11.132 2,775,607 +2,159 0.19% 30,898,449
2014-03-03 2014-02-27 11.725 2,773,448 -44,809 0.19% 32,518,310
2014-02-28 2014-02-26 11.002 2,818,257 -10,798 0.19% 31,007,823
2014-02-27 2014-02-25 10.965 2,829,055 -5,399 0.19% 31,021,824
2014-02-26 2014-02-24 10.910 2,834,454 -1,080 0.19% 30,923,521
2014-02-25 2014-02-21 11.132 2,835,534 -10,797 0.19% 31,565,565
2014-02-21 2014-02-19 11.114 2,846,331 -15,117 0.19% 31,633,037
2014-02-19 2014-02-17 11.095 2,861,448 -25,374 0.20% 31,748,040
2014-02-18 2014-02-14 11.021 2,886,822 +5,399 0.20% 31,815,680
2014-02-17 2014-02-13 11.002 2,881,423 +2,699 0.20% 31,702,806
2014-02-14 2014-02-12 11.040 2,878,724 -32,392 0.20% 31,779,753
2014-02-13 2014-02-11 10.799 2,911,116 -9,718 0.20% 31,436,363
2014-02-12 2014-02-10 10.558 2,920,834 -5,399 0.20% 30,837,983
2014-02-11 2014-02-07 10.780 2,926,233 +540 0.20% 31,545,406
2014-02-10 2014-02-06 10.780 2,925,693 +2,159 0.20% 31,539,585
2014-02-06 2014-02-04 11.021 2,923,534 +5,939 0.20% 32,220,283
2014-02-05 2014-01-30 11.225 2,917,595 -66,945 0.20% 32,749,288
2014-02-04 2014-01-28 11.151 2,984,540 +12,957 0.20% 33,279,603
2014-01-29 2014-01-27 10.836 2,971,583 +25,914 0.20% 32,199,414
2014-01-28 2014-01-24 10.947 2,945,669 -50,208 0.20% 32,245,986
2014-01-27 2014-01-23 10.891 2,995,877 +58,306 0.20% 32,629,133
2014-01-24 2014-01-22 11.280 2,937,571 -64,245 0.20% 33,136,749
2014-01-23 2014-01-21 11.595 3,001,816 -24,834 0.20% 34,806,683
2014-01-22 2014-01-20 12.077 3,026,650 +308,270 0.21% 36,552,243
2014-01-21 2014-01-17 11.799 2,718,380 -28,342 0.19% 32,074,052
2014-01-20 2014-01-16 10.206 2,746,722 -16,196 0.19% 28,033,062
2014-01-17 2014-01-15 10.225 2,762,918 -8,638 0.19% 28,249,535
2014-01-16 2014-01-14 10.058 2,771,556 -5,939 0.19% 27,875,825
2014-01-15 2014-01-13 9.947 2,777,495 -1,620 0.19% 27,626,878
2014-01-14 2014-01-10 10.150 2,779,115 -38,871 0.19% 28,209,235
2014-01-13 2014-01-09 9.632 2,817,986 +3,239 0.19% 27,142,285
2014-01-10 2014-01-08 9.799 2,814,747 -19,435 0.19% 27,580,318
2014-01-09 2014-01-07 9.372 2,834,182 -27,534 0.19% 26,563,328
2014-01-08 2014-01-06 8.817 2,861,716 -19,436 0.20% 25,231,189
2014-01-07 2014-01-03 8.798 2,881,152 -62,086 0.20% 25,349,186
2014-01-06 2014-01-02 8.891 2,943,238 -83,681 0.20% 26,168,020
2014-01-03 2013-12-31 8.706 3,026,919 +2,160 0.21% 26,351,351
2014-01-02 2013-12-27 8.539 3,024,759 -15,657 0.21% 25,828,307
2013-12-30 2013-12-24 8.298 3,040,416 -23,214 0.21% 25,229,884
2013-12-27 2013-12-20 7.928 3,063,630 -44,810 0.21% 24,287,584
2013-12-23 2013-12-19 7.872 3,108,440 -11,878 0.21% 24,470,095
2013-12-20 2013-12-18 7.965 3,120,318 -18,356 0.21% 24,852,584
2013-12-19 2013-12-17 7.909 3,138,674 +38,872 0.21% 24,824,375
2013-12-18 2013-12-16 7.909 3,099,802 -21,595 0.21% 24,516,929
2013-12-17 2013-12-13 7.613 3,121,397 -11,338 0.21% 23,762,661
2013-12-16 2013-12-12 7.335 3,132,735 +64,246 0.21% 22,978,574
2013-12-13 2013-12-11 7.483 3,068,489 +219,730 0.21% 22,962,024
2013-12-12 2013-12-10 7.539 2,848,759 +12,957 0.20% 21,476,047
2013-12-11 2013-12-09 7.650 2,835,802 +16,196 0.19% 21,693,528
2013-12-10 2013-12-06 7.705 2,819,606 -5,398 0.19% 21,726,311
2013-12-09 2013-12-05 7.687 2,825,004 +34,552 0.19% 21,715,578
2013-12-05 2013-12-03 7.835 2,790,452 -8,098 0.19% 21,863,473
2013-12-02 2013-11-28 7.761 2,798,550 +5,399 0.19% 21,719,575
2013-11-28 2013-11-26 7.817 2,793,151 -7,559 0.19% 21,832,884
2013-11-27 2013-11-25 7.835 2,800,710 +4,859 0.19% 21,943,846
2013-11-26 2013-11-22 7.872 2,795,851 +32,933 0.19% 22,009,349
2013-11-25 2013-11-21 7.705 2,762,918 +6,478 0.19% 21,289,505
2013-11-20 2013-11-18 7.909 2,756,440 -88,000 0.19% 21,801,213
2013-11-19 2013-11-15 7.761 2,844,440 +1,620 0.19% 22,075,728
2013-11-18 2013-11-14 7.742 2,842,820 -16,197 0.19% 22,010,499
2013-11-15 2013-11-13 7.780 2,859,017 -7,018 0.20% 22,241,817
2013-11-14 2013-11-12 7.798 2,866,035 -16,196 0.20% 22,349,500
2013-11-13 2013-11-11 7.742 2,882,231 +5,398 0.20% 22,315,638
2013-11-12 2013-11-08 7.705 2,876,833 +6,479 0.20% 22,167,270
2013-11-11 2013-11-07 7.780 2,870,354 +5,939 0.20% 22,330,014
2013-11-08 2013-11-06 7.817 2,864,415 -40,491 0.20% 22,389,924
2013-11-07 2013-11-05 7.817 2,904,906 +3,239 0.20% 22,706,425
2013-11-06 2013-11-04 7.780 2,901,667 +26,994 0.20% 22,573,614
2013-11-05 2013-11-01 7.928 2,874,673 -10,798 0.20% 22,789,587
2013-11-04 2013-10-31 7.872 2,885,471 +26,994 0.20% 22,714,850
2013-11-01 2013-10-30 7.742 2,858,477 +29,154 0.20% 22,131,723
2013-10-31 2013-10-29 7.705 2,829,323 +24,294 0.19% 21,801,185
2013-10-30 2013-10-28 7.872 2,805,029 -20,515 0.19% 22,081,599
2013-10-29 2013-10-25 8.002 2,825,544 -2,598 0.19% 22,609,453
2013-10-28 2013-10-24 7.983 2,828,142 -10,258 0.20% 22,577,857
2013-10-25 2013-10-23 8.039 2,838,400 -1,079 0.20% 22,817,474
2013-10-24 2013-10-22 8.243 2,839,479 +4,858 0.20% 23,404,691
2013-10-23 2013-10-21 8.261 2,834,621 -2,159 0.20% 23,417,153
2013-10-22 2013-10-18 8.113 2,836,780 -18,356 0.20% 23,014,630
2013-10-21 2013-10-17 7.928 2,855,136 +3,239 0.20% 22,634,703
2013-10-18 2013-10-16 7.946 2,851,897 -26,994 0.20% 22,661,850
2013-10-17 2013-10-15 8.057 2,878,891 +8,638 0.20% 23,196,300
2013-10-16 2013-10-11 8.094 2,870,253 +20,516 0.20% 23,233,030
2013-10-15 2013-10-10 8.020 2,849,737 -20,516 0.20% 22,855,826
2013-10-11 2013-10-09 7.854 2,870,253 +1,620 0.20% 22,541,887
2013-10-09 2013-10-07 7.872 2,868,633 +540 0.20% 22,582,299
2013-10-08 2013-10-04 7.891 2,868,093 -6,479 0.20% 22,631,173
2013-10-07 2013-10-03 8.039 2,874,572 -25,374 0.20% 23,108,255
2013-10-04 2013-10-02 7.854 2,899,946 -5,939 0.20% 22,775,085
2013-10-03 2013-09-30 7.742 2,905,885 +3,780 0.20% 22,498,779
2013-10-02 2013-09-27 7.742 2,902,105 +5,398 0.20% 22,469,512
2013-09-30 2013-09-26 7.761 2,896,707 -1,079 0.20% 22,481,373
2013-09-27 2013-09-25 7.705 2,897,786 +10,257 0.20% 22,328,722
2013-09-26 2013-09-24 7.705 2,887,529 +11,338 0.20% 22,249,688
2013-09-25 2013-09-23 7.835 2,876,191 +39,951 0.20% 22,535,247
2013-09-24 2013-09-19 8.020 2,836,240 +38,331 0.20% 22,747,575
2013-09-23 2013-09-18 7.761 2,797,909 -15,116 0.19% 21,714,601
2013-09-19 2013-09-17 7.613 2,813,025 +34,012 0.19% 21,415,077
2013-09-18 2013-09-16 7.780 2,779,013 -187,338 0.19% 21,619,423
2013-09-17 2013-09-13 7.539 2,966,351 +4,319 0.20% 22,362,543
2013-09-13 2013-09-11 7.779 2,962,032 -14,069 0.20% 23,041,257
2013-09-12 2013-09-10 7.948 2,976,101 -37,345 0.21% 23,652,761
2013-09-11 2013-09-09 7.966 3,013,446 -9,070 0.21% 24,006,048
2013-09-10 2013-09-06 7.816 3,022,516 +15,472 0.21% 23,625,064
2013-09-09 2013-09-05 7.573 3,007,044 -21,340 0.21% 22,771,386
2013-09-06 2013-09-04 7.329 3,028,384 -36,811 0.21% 22,195,045
2013-09-05 2013-09-03 7.104 3,065,195 +126,438 0.21% 21,775,375
2013-09-04 2013-09-02 7.160 2,938,757 -37,344 0.21% 21,042,404
2013-09-03 2013-08-30 6.842 2,976,101 -6,936 0.21% 20,361,457
2013-09-02 2013-08-29 6.860 2,983,037 +10,670 0.21% 20,464,826
2013-08-30 2013-08-28 6.823 2,972,367 -13,337 0.21% 20,280,195
2013-08-29 2013-08-27 6.973 2,985,704 +53,349 0.21% 20,818,911
2013-08-27 2013-08-23 6.879 2,932,355 -5,335 0.20% 20,172,092
2013-08-23 2013-08-21 6.767 2,937,690 +56,018 0.21% 19,878,403
2013-08-22 2013-08-20 6.748 2,881,672 +16,004 0.20% 19,445,332
2013-08-21 2013-08-19 6.898 2,865,668 +16,005 0.20% 19,767,057
2013-08-20 2013-08-16 6.898 2,849,663 +21,340 0.20% 19,656,656
2013-08-19 2013-08-15 6.973 2,828,323 +31,477 0.20% 19,721,515
2013-08-16 2013-08-13 6.898 2,796,846 -85,360 0.20% 19,292,331
2013-08-15 2013-08-12 6.729 2,882,206 -5,335 0.20% 19,394,911
2013-08-13 2013-08-09 6.673 2,887,541 +5,335 0.20% 19,268,437
2013-08-12 2013-08-08 6.710 2,882,206 +16,005 0.20% 19,340,886
2013-08-09 2013-08-07 6.617 2,866,201 +26,675 0.20% 18,964,861
2013-08-08 2013-08-06 6.785 2,839,526 +10,670 0.20% 19,267,383
2013-08-07 2013-08-05 6.917 2,828,856 -128,039 0.20% 19,566,157
2013-08-06 2013-08-02 6.842 2,956,895 -12,271 0.21% 20,230,056
2013-08-02 2013-07-31 6.635 2,969,166 +5,335 0.21% 19,701,807
2013-08-01 2013-07-30 6.654 2,963,831 -10,670 0.21% 19,721,962
2013-07-31 2013-07-29 6.710 2,974,501 +2,668 0.21% 19,960,227
2013-07-30 2013-07-26 6.860 2,971,833 +7,469 0.21% 20,387,962
2013-07-26 2013-07-24 6.898 2,964,364 -2,668 0.21% 20,447,851
2013-07-25 2013-07-23 6.729 2,967,032 +19,849 0.21% 19,965,721
2013-07-24 2013-07-22 6.598 2,947,183 +6,402 0.21% 19,445,454
2013-07-22 2013-07-18 6.635 2,940,781 -5,335 0.21% 19,513,459
2013-07-19 2013-07-17 6.654 2,946,116 +9,603 0.21% 19,604,082
2013-07-18 2013-07-16 6.673 2,936,513 +5,335 0.21% 19,595,225
2013-07-17 2013-07-15 6.785 2,931,178 -10,670 0.21% 19,889,281
2013-07-16 2013-07-12 6.692 2,941,848 -9,603 0.21% 19,685,968
2013-07-15 2013-07-11 6.804 2,951,451 -24,007 0.21% 20,082,165
2013-07-12 2013-07-10 6.504 2,975,458 -4,801 0.21% 19,353,148
2013-07-11 2013-07-09 6.467 2,980,259 +27,741 0.21% 19,272,650
2013-07-10 2013-07-08 6.486 2,952,518 -5,335 0.21% 19,148,598
2013-07-09 2013-07-05 6.598 2,957,853 +5,335 0.21% 19,515,854
2013-07-05 2013-07-03 6.448 2,952,518 -5,335 0.21% 19,037,912
2013-07-04 2013-07-02 6.523 2,957,853 +12,804 0.21% 19,294,083
2013-07-02 2013-06-27 6.617 2,945,049 +74,690 0.21% 19,486,577
2013-06-28 2013-06-26 6.598 2,870,359 +42,146 0.20% 18,938,571
2013-06-27 2013-06-25 6.411 2,828,213 +6,402 0.20% 18,130,365
2013-06-26 2013-06-24 6.429 2,821,811 +12,804 0.20% 18,142,217
2013-06-25 2013-06-21 6.635 2,809,007 +12,270 0.20% 18,639,077
2013-06-24 2013-06-20 6.842 2,796,737 -10,670 0.20% 19,134,310
2013-06-21 2013-06-19 6.973 2,807,407 +8,536 0.20% 19,575,670
2013-06-19 2013-06-17 7.085 2,798,871 +10,137 0.20% 19,830,926
2013-06-18 2013-06-14 6.935 2,788,734 +42,680 0.20% 19,340,920
2013-06-14 2013-06-11 6.898 2,746,054 +10,670 0.19% 18,941,973
2013-06-13 2013-06-10 7.521 2,735,384 +5,335 0.19% 20,573,831
2013-06-11 2013-06-07 7.464 2,730,049 +54,746 0.19% 20,376,157
2013-06-10 2013-06-06 7.502 2,675,303 +118,526 0.19% 20,070,477
2013-06-07 2013-06-05 7.541 2,556,777 -5,198 0.19% 19,279,644
2013-06-06 2013-06-04 7.502 2,561,975 +4,159 0.19% 19,220,275
2013-06-05 2013-06-03 7.502 2,557,816 +11,956 0.19% 19,189,074
2013-06-04 2013-05-31 7.637 2,545,860 +37,430 0.19% 19,442,188
2013-06-03 2013-05-30 7.675 2,508,430 +18,714 0.18% 19,252,848
2013-05-31 2013-05-29 7.810 2,489,716 -10,397 0.18% 19,444,463
2013-05-30 2013-05-28 7.983 2,500,113 +8,318 0.18% 19,958,497
2013-05-29 2013-05-27 7.868 2,491,795 -1,560 0.18% 19,604,498
2013-05-28 2013-05-24 7.887 2,493,355 +20,794 0.18% 19,664,734
2013-05-27 2013-05-23 7.848 2,472,561 +35,350 0.18% 19,405,609
2013-05-24 2013-05-22 8.079 2,437,211 -8,317 0.18% 19,690,762
2013-05-23 2013-05-21 8.175 2,445,528 +32,231 0.18% 19,993,171
2013-05-22 2013-05-20 8.349 2,413,297 -20,795 0.18% 20,147,474
2013-05-21 2013-05-16 8.156 2,434,092 +8,318 0.18% 19,852,854
2013-05-20 2013-05-15 8.195 2,425,774 +5,199 0.18% 19,878,337
2013-05-16 2013-05-14 8.156 2,420,575 +25,472 0.18% 19,742,607
2013-05-15 2013-05-13 8.387 2,395,103 -1,559 0.17% 20,087,727
2013-05-14 2013-05-10 8.541 2,396,662 +4,159 0.17% 20,469,624
2013-05-13 2013-05-09 8.502 2,392,503 +31,191 0.17% 20,342,057
2013-05-10 2013-05-08 8.387 2,361,312 +5,198 0.17% 19,804,321
2013-05-09 2013-05-07 8.406 2,356,114 -14,556 0.17% 19,806,049
2013-05-08 2013-05-06 8.291 2,370,670 -12,476 0.17% 19,654,793
2013-05-07 2013-05-03 8.156 2,383,146 -16,115 0.17% 19,437,330
2013-05-06 2013-05-02 7.983 2,399,261 +17,155 0.17% 19,153,392
2013-05-03 2013-04-30 8.156 2,382,106 -12,997 0.17% 19,428,848
2013-05-02 2013-04-29 8.079 2,395,103 -3,119 0.17% 19,350,562
2013-04-29 2013-04-25 7.810 2,398,222 -27,032 0.17% 18,729,903
2013-04-26 2013-04-24 7.791 2,425,254 -30,151 0.18% 18,894,367
2013-04-25 2013-04-23 7.675 2,455,405 +5,198 0.18% 18,845,868
2013-04-23 2013-04-19 7.637 2,450,207 +21,834 0.18% 18,711,706
2013-04-22 2013-04-18 7.444 2,428,373 +11,956 0.18% 18,077,837
2013-04-19 2013-04-17 7.560 2,416,417 +6,759 0.18% 18,267,728
2013-04-18 2013-04-16 7.560 2,409,658 -9,358 0.18% 18,216,631
2013-04-16 2013-04-12 7.733 2,419,016 +15,596 0.18% 18,706,171
2013-04-15 2013-04-11 7.752 2,403,420 -7,798 0.18% 18,631,800
2013-04-12 2013-04-10 7.618 2,411,218 -7,798 0.18% 18,367,573
2013-04-11 2013-04-09 7.579 2,419,016 -24,953 0.18% 18,333,909
2013-04-10 2013-04-08 7.521 2,443,969 +25,993 0.18% 18,381,991
2013-04-09 2013-04-05 7.675 2,417,976 -5,199 0.18% 18,558,590
2013-04-08 2013-04-03 7.906 2,423,175 -150,757 0.18% 19,157,847
2013-04-05 2013-04-02 8.079 2,573,932 +57,184 0.19% 20,795,361
2013-04-03 2013-03-28 8.387 2,516,748 -24,433 0.18% 21,107,963
2013-04-02 2013-03-27 8.079 2,541,181 -23,913 0.19% 20,530,758
2013-03-28 2013-03-26 7.829 2,565,094 +5,198 0.19% 20,082,501
2013-03-27 2013-03-25 7.694 2,559,896 +129,963 0.19% 19,697,106
2013-03-26 2013-03-22 7.598 2,429,933 +10,397 0.18% 18,463,392
2013-03-25 2013-03-21 7.694 2,419,536 +12,477 0.18% 18,617,106
2013-03-22 2013-03-20 7.694 2,407,059 -12,997 0.18% 18,521,102
2013-03-21 2013-03-19 7.502 2,420,056 +10,398 0.18% 18,155,580
2013-03-20 2013-03-18 7.444 2,409,658 +45,227 0.18% 17,938,514
2013-03-19 2013-03-15 7.656 2,364,431 +16,115 0.17% 18,102,136
2013-03-18 2013-03-14 7.983 2,348,316 -12,996 0.17% 18,746,696
2013-03-15 2013-03-13 7.964 2,361,312 +44,187 0.17% 18,805,021
2013-03-14 2013-03-12 8.118 2,317,125 -18,195 0.17% 18,809,706
2013-03-13 2013-03-11 8.137 2,335,320 -20,794 0.17% 19,002,331
2013-03-12 2013-03-08 8.291 2,356,114 -43,667 0.17% 19,534,112
2013-03-11 2013-03-07 8.175 2,399,781 +36,909 0.18% 19,619,171
2013-03-08 2013-03-06 8.291 2,362,872 +5,719 0.17% 19,590,141
2013-03-07 2013-03-05 8.175 2,357,153 -26,513 0.17% 19,270,670
2013-03-06 2013-03-04 8.060 2,383,666 +47,307 0.17% 19,212,307
2013-03-04 2013-02-28 8.560 2,336,359 -28,592 0.17% 19,999,525
2013-03-01 2013-02-27 8.252 2,364,951 -2,080 0.17% 19,516,392
2013-02-28 2013-02-26 7.945 2,367,031 -8,317 0.17% 18,805,033
2013-02-27 2013-02-25 8.156 2,375,348 +34,830 0.17% 19,373,728
2013-02-26 2013-02-22 8.387 2,340,518 +20,794 0.17% 19,629,922
2013-02-25 2013-02-21 8.368 2,319,724 +68,101 0.17% 19,410,900
2013-02-22 2013-02-20 8.733 2,251,623 -44,188 0.16% 19,663,989
2013-02-21 2013-02-19 8.637 2,295,811 +17,675 0.17% 19,829,081
2013-02-20 2013-02-18 9.003 2,278,136 +31,191 0.17% 20,509,053
2013-02-19 2013-02-15 9.060 2,246,945 +31,191 0.16% 20,357,922
2013-02-18 2013-02-14 8.945 2,215,754 -19,754 0.16% 19,819,587
2013-02-15 2013-02-08 8.714 2,235,508 +10,397 0.16% 19,480,250
2013-02-14 2013-02-07 8.791 2,225,111 -17,675 0.16% 19,560,862
2013-02-08 2013-02-06 8.926 2,242,786 -20,794 0.16% 20,018,241
2013-02-07 2013-02-05 8.887 2,263,580 -47,826 0.17% 20,116,755
2013-02-06 2013-02-04 8.964 2,311,406 +94,093 0.17% 20,719,642
2013-02-05 2013-02-01 8.945 2,217,313 -30,152 0.16% 19,833,532
2013-02-04 2013-01-31 8.676 2,247,465 -5,198 0.16% 19,497,978
2013-02-01 2013-01-30 8.829 2,252,663 -520 0.16% 19,889,736
2013-01-31 2013-01-29 8.868 2,253,183 +14,036 0.16% 19,981,013
2013-01-30 2013-01-28 8.945 2,239,147 -8,837 0.16% 20,028,834
2013-01-29 2013-01-25 8.829 2,247,984 +18,194 0.16% 19,848,423
2013-01-28 2013-01-24 9.003 2,229,790 -31,711 0.16% 20,073,815
2013-01-25 2013-01-23 8.983 2,261,501 -53,025 0.17% 20,315,792
2013-01-24 2013-01-22 9.118 2,314,526 +58,744 0.17% 21,103,793
2013-01-23 2013-01-21 8.868 2,255,782 +8,837 0.16% 20,004,060
2013-01-22 2013-01-18 8.868 2,246,945 +40,549 0.16% 19,925,695
2013-01-21 2013-01-17 8.926 2,206,396 -44,188 0.16% 19,693,438
2013-01-18 2013-01-16 8.560 2,250,584 -34,310 0.16% 19,265,281
2013-01-17 2013-01-15 8.445 2,284,894 -36,909 0.17% 19,295,262
2013-01-16 2013-01-14 8.618 2,321,803 -25,473 0.17% 20,008,912
2013-01-15 2013-01-11 8.233 2,347,276 -24,433 0.17% 19,325,379
2013-01-14 2013-01-10 8.041 2,371,709 -45,227 0.17% 19,070,311
2013-01-11 2013-01-09 7.771 2,416,936 +7,278 0.18% 18,783,072
2013-01-10 2013-01-08 7.714 2,409,658 -14,036 0.18% 18,587,453
2013-01-09 2013-01-07 7.598 2,423,694 -107,090 0.18% 18,415,986
2013-01-08 2013-01-04 7.233 2,530,784 +55,104 0.18% 18,304,717
2013-01-07 2013-01-03 7.252 2,475,680 +21,314 0.18% 17,953,783
2013-01-04 2013-01-02 7.271 2,454,366 +28,072 0.18% 17,846,425
2013-01-03 2012-12-31 7.175 2,426,294 +11,437 0.18% 17,408,941
2013-01-02 2012-12-27 7.214 2,414,857 -5,199 0.18% 17,419,785
2012-12-28 2012-12-24 7.194 2,420,056 +36,390 0.18% 17,410,736
2012-12-27 2012-12-20 7.233 2,383,666 -25,992 0.17% 17,240,639
2012-12-21 2012-12-19 7.137 2,409,658 -14,556 0.18% 17,196,870
2012-12-20 2012-12-18 7.079 2,424,214 +85,775 0.18% 17,160,853
2012-12-19 2012-12-17 7.175 2,338,439 +8,318 0.17% 16,778,571
2012-12-18 2012-12-14 7.233 2,330,121 +5,198 0.17% 16,853,357
2012-12-17 2012-12-13 7.291 2,324,923 +10,917 0.17% 16,949,929
2012-12-13 2012-12-11 7.329 2,314,006 -5,198 0.17% 16,959,364
2012-12-12 2012-12-10 7.348 2,319,204 -10,397 0.17% 17,042,073
2012-12-11 2012-12-07 7.387 2,329,601 -10,397 0.17% 17,208,098
2012-12-10 2012-12-06 7.483 2,339,998 -6,758 0.17% 17,509,961
2012-12-07 2012-12-05 7.367 2,346,756 +25,992 0.17% 17,289,674
2012-12-06 2012-12-04 7.233 2,320,764 -21,834 0.17% 16,785,680
2012-12-05 2012-12-03 7.406 2,342,598 -80,057 0.17% 17,349,166
2012-12-04 2012-11-30 7.367 2,422,655 -25,992 0.18% 17,848,859
2012-12-03 2012-11-29 7.329 2,448,647 +9,877 0.18% 17,946,149
2012-11-29 2012-11-27 7.156 2,438,770 +5,198 0.18% 17,451,545
2012-11-27 2012-11-23 7.137 2,433,572 +3,639 0.18% 17,367,536
2012-11-26 2012-11-22 7.137 2,429,933 -15,595 0.18% 17,341,566
2012-11-22 2012-11-20 7.175 2,445,528 -101,371 0.18% 17,546,947
2012-11-21 2012-11-19 7.117 2,546,899 -2,600 0.19% 18,127,318
2012-11-20 2012-11-16 7.021 2,549,499 -5,198 0.19% 17,900,609
2012-11-19 2012-11-15 7.002 2,554,697 -13,516 0.19% 17,887,963
2012-11-16 2012-11-14 6.925 2,568,213 -27,033 0.19% 17,784,991
2012-11-15 2012-11-13 6.810 2,595,246 -12,476 0.19% 17,672,659
2012-11-14 2012-11-12 6.887 2,607,722 -22,354 0.19% 17,958,267
2012-11-12 2012-11-08 6.790 2,630,076 +27,440 0.19% 17,859,245
2012-11-09 2012-11-07 7.021 2,602,636 -26,513 0.19% 18,273,696
2012-11-07 2012-11-05 6.829 2,629,149 +4,679 0.19% 17,954,101
2012-11-06 2012-11-02 6.810 2,624,470 -32,231 0.19% 17,871,663
2012-11-05 2012-11-01 6.656 2,656,701 -11,437 0.19% 17,682,305
2012-11-02 2012-10-31 6.771 2,668,138 -100,331 0.19% 18,066,376
2012-11-01 2012-10-30 6.483 2,768,469 +214,699 0.20% 17,946,909
2012-10-31 2012-10-29 6.598 2,553,770 +97,212 0.19% 16,849,849
2012-10-30 2012-10-26 7.214 2,456,558 -2,599 0.18% 17,720,599
2012-10-29 2012-10-25 7.291 2,459,157 +28,592 0.18% 17,928,567
2012-10-26 2012-10-24 7.310 2,430,565 -144,519 0.18% 17,766,871
2012-10-24 2012-10-19 6.867 2,575,084 +10,397 0.19% 17,683,968
2012-10-22 2012-10-18 7.040 2,564,687 +520 0.19% 18,056,583
2012-10-19 2012-10-17 7.021 2,564,167 -10,917 0.19% 18,003,597
2012-10-18 2012-10-16 7.060 2,575,084 +22,353 0.19% 18,179,317
2012-10-17 2012-10-15 7.079 2,552,731 +14,556 0.19% 18,070,617
2012-10-16 2012-10-12 7.079 2,538,175 -35,350 0.19% 17,967,576
2012-10-15 2012-10-11 6.964 2,573,525 -19,234 0.19% 17,920,786
2012-10-12 2012-10-10 7.310 2,592,759 -21,834 0.19% 18,952,471
2012-10-11 2012-10-09 7.348 2,614,593 -8,838 0.19% 19,212,663
2012-10-10 2012-10-08 7.348 2,623,431 -30,151 0.19% 19,277,607
2012-10-09 2012-10-05 7.291 2,653,582 -7,798 0.20% 19,346,029
2012-10-08 2012-10-04 7.291 2,661,380 -9,877 0.20% 19,402,880
2012-10-05 2012-10-03 7.252 2,671,257 -47,307 0.20% 19,372,119
2012-10-04 2012-09-28 7.117 2,718,564 -27,032 0.20% 19,349,128
2012-10-03 2012-09-27 7.021 2,745,596 +10,917 0.20% 19,277,451
2012-09-28 2012-09-26 7.253 2,734,679 -10,917 0.20% 19,835,643
2012-09-27 2012-09-25 7.370 2,745,596 +65,111 0.20% 20,236,035
2012-09-26 2012-09-24 7.312 2,680,485 -72,314 0.20% 19,599,348
2012-09-25 2012-09-21 7.039 2,752,799 -13,335 0.21% 19,376,649
2012-09-24 2012-09-20 6.961 2,766,134 +33,337 0.21% 19,254,773
2012-09-21 2012-09-19 7.058 2,732,797 +69,236 0.20% 19,289,142
2012-09-20 2012-09-18 7.019 2,663,561 -15,385 0.20% 18,696,578
2012-09-19 2012-09-17 6.844 2,678,946 +18,463 0.20% 18,334,457
2012-09-18 2012-09-14 6.824 2,660,483 +10,257 0.20% 18,156,223
2012-09-17 2012-09-13 6.707 2,650,226 -40,004 0.20% 17,776,176
2012-09-14 2012-09-12 6.649 2,690,230 -10,257 0.20% 17,887,134
2012-09-13 2012-09-11 6.512 2,700,487 -5,641 0.20% 17,586,748
2012-09-12 2012-09-10 6.512 2,706,128 -11,796 0.20% 17,623,484
2012-09-11 2012-09-07 6.454 2,717,924 -11,283 0.20% 17,541,320
2012-09-10 2012-09-06 6.337 2,729,207 +513 0.20% 17,294,851
2012-09-06 2012-09-04 6.532 2,728,694 +34,362 0.20% 17,823,649
2012-09-05 2012-09-03 6.532 2,694,332 -74,366 0.20% 17,599,199
2012-09-04 2012-08-31 6.278 2,768,698 -24,105 0.21% 17,383,148
2012-09-03 2012-08-30 6.161 2,792,803 -4,102 0.21% 17,207,761
2012-08-31 2012-08-29 6.395 2,796,905 -51,287 0.21% 17,887,454
2012-08-30 2012-08-28 6.493 2,848,192 +40,004 0.21% 18,493,132
2012-08-29 2012-08-27 5.908 2,808,188 -513 0.21% 16,590,741
2012-08-28 2012-08-24 5.849 2,808,701 -1,026 0.21% 16,429,477
2012-08-27 2012-08-23 5.908 2,809,727 -17,950 0.21% 16,599,833
2012-08-24 2012-08-22 5.694 2,827,677 +29,746 0.21% 16,099,398
2012-08-23 2012-08-21 5.849 2,797,931 -15,386 0.21% 16,366,478
2012-08-22 2012-08-20 5.869 2,813,317 -10,770 0.21% 16,511,333
2012-08-21 2012-08-17 5.733 2,824,087 -5,129 0.21% 16,189,088
2012-08-20 2012-08-16 5.674 2,829,216 +5,642 0.21% 16,052,995
2012-08-17 2012-08-15 5.713 2,823,574 -31,285 0.21% 16,131,092
2012-08-16 2012-08-14 5.635 2,854,859 -14,360 0.21% 16,087,164
2012-08-15 2012-08-13 5.577 2,869,219 +10,257 0.21% 16,000,248
2012-08-14 2012-08-10 5.655 2,858,962 +2,564 0.21% 16,166,029
2012-08-13 2012-08-09 5.752 2,856,398 -8,718 0.21% 16,430,006
2012-08-10 2012-08-08 5.713 2,865,116 -102,573 0.21% 16,368,422
2012-08-09 2012-08-07 5.674 2,967,689 -5,129 0.22% 16,838,692
2012-08-08 2012-08-06 5.655 2,972,818 +161,552 0.22% 16,809,829
2012-08-06 2012-08-02 5.557 2,811,266 +6,155 0.21% 15,622,257
2012-08-03 2012-08-01 5.518 2,805,111 +11,283 0.21% 15,478,664
2012-08-02 2012-07-31 5.538 2,793,828 -4,616 0.21% 15,470,879
2012-07-31 2012-07-27 5.401 2,798,444 +30,772 0.21% 15,114,485
2012-07-30 2012-07-26 5.284 2,767,672 +6,667 0.21% 14,624,495
2012-07-27 2012-07-25 5.362 2,761,005 +3,077 0.21% 14,804,606
2012-07-26 2012-07-24 5.343 2,757,928 +41,030 0.21% 14,734,332
2012-07-25 2012-07-23 5.499 2,716,898 +23,078 0.20% 14,938,928
2012-07-23 2012-07-19 5.771 2,693,820 +15,386 0.20% 15,547,382
2012-07-20 2012-07-18 5.733 2,678,434 +2,121 0.20% 15,354,132
2012-07-17 2012-07-13 5.830 2,676,313 -27,695 0.20% 15,602,891
2012-07-13 2012-07-11 5.830 2,704,008 -20,514 0.20% 15,764,353
2012-07-11 2012-07-09 5.733 2,724,522 +16,411 0.21% 15,618,331
2012-07-10 2012-07-06 5.927 2,708,111 +23,592 0.20% 16,052,291
2012-07-09 2012-07-05 5.908 2,684,519 +14,360 0.20% 15,860,106
2012-07-06 2012-07-04 5.908 2,670,159 +5,129 0.20% 15,775,267
2012-07-04 2012-06-29 5.888 2,665,030 -10,257 0.20% 15,693,002
2012-06-28 2012-06-26 5.733 2,675,287 +12,821 0.20% 15,336,091
2012-06-20 2012-06-18 6.025 2,662,466 -11,795 0.20% 16,041,299
2012-06-19 2012-06-15 5.908 2,674,261 +8,718 0.20% 15,799,502
2012-06-18 2012-06-14 5.888 2,665,543 -23,079 0.20% 15,696,023
2012-06-15 2012-06-13 5.869 2,688,622 +5,129 0.20% 15,779,499
2012-06-14 2012-06-12 5.752 2,683,493 +4,103 0.20% 15,435,456
2012-06-13 2012-06-11 5.713 2,679,390 -71,801 0.20% 15,307,368
2012-06-12 2012-06-08 5.577 2,751,191 +17,950 0.21% 15,342,063
2012-06-07 2012-06-05 5.538 2,733,241 +20,515 0.21% 15,135,377
2012-06-06 2012-06-04 5.635 2,712,726 +5,128 0.21% 15,286,243
2012-06-05 2012-06-01 6.185 2,707,598 -5,128 0.20% 16,746,792
2012-06-04 2012-05-31 6.045 2,712,726 +56,244 0.21% 16,398,414
2012-05-31 2012-05-29 6.285 2,656,482 -4,996 0.21% 16,696,502
2012-05-30 2012-05-28 5.965 2,661,478 -9,992 0.21% 15,875,525
2012-05-29 2012-05-25 6.005 2,671,470 +9,992 0.21% 16,042,074
2012-05-23 2012-05-21 6.005 2,661,478 -7,994 0.21% 15,982,073
2012-05-22 2012-05-18 6.085 2,669,472 -28,976 0.21% 16,243,811
2012-05-21 2012-05-17 6.025 2,698,448 -7,493 0.21% 16,258,090
2012-05-18 2012-05-16 6.125 2,705,941 +2,997 0.21% 16,574,053
2012-05-17 2012-05-15 6.365 2,702,944 +140,884 0.21% 17,204,939
2012-05-16 2012-05-14 6.205 2,562,060 -1,999 0.20% 15,897,907
2012-05-15 2012-05-11 6.385 2,564,059 -3,996 0.20% 16,372,223
2012-05-14 2012-05-10 6.465 2,568,055 -24,480 0.20% 16,603,353
2012-05-11 2012-05-09 6.525 2,592,535 -18,485 0.20% 16,917,305
2012-05-10 2012-05-08 6.706 2,611,020 -4,996 0.20% 17,508,300
2012-05-09 2012-05-07 6.645 2,616,016 -20,982 0.20% 17,384,710
2012-05-08 2012-05-04 6.886 2,636,998 -29,976 0.20% 18,157,548
2012-05-07 2012-05-03 6.826 2,666,974 -4,496 0.21% 18,203,803
2012-05-04 2012-05-02 6.966 2,671,470 -118,402 0.21% 18,608,806
2012-05-03 2012-04-30 6.565 2,789,872 -79,934 0.22% 18,316,694
2012-05-02 2012-04-27 6.305 2,869,806 -85,929 0.22% 18,094,728
2012-04-30 2012-04-26 6.365 2,955,735 -52,457 0.23% 18,814,019
2012-04-27 2012-04-25 6.425 3,008,192 -3,497 0.23% 19,328,562
2012-04-26 2012-04-24 6.285 3,011,689 -49,459 0.23% 18,929,046
2012-04-25 2012-04-23 6.105 3,061,148 -40,966 0.24% 18,688,443
2012-04-24 2012-04-20 6.085 3,102,114 -102,915 0.24% 18,876,449
2012-04-23 2012-04-19 5.925 3,205,029 -31,474 0.25% 18,989,461
2012-04-20 2012-04-18 5.845 3,236,503 -51,957 0.25% 18,916,807
2012-04-19 2012-04-17 5.725 3,288,460 +4,996 0.26% 18,825,545
2012-04-18 2012-04-16 5.705 3,283,464 +5,995 0.26% 18,731,221
2012-04-16 2012-04-12 5.725 3,277,469 -4,996 0.25% 18,762,625
2012-04-13 2012-04-11 5.645 3,282,465 -16,986 0.25% 18,528,411
2012-04-12 2012-04-10 5.685 3,299,451 -2,997 0.26% 18,756,378
2012-04-11 2012-04-05 5.745 3,302,448 -3,997 0.26% 18,971,726
2012-04-10 2012-04-03 5.725 3,306,445 +24,979 0.26% 18,928,504
2012-04-05 2012-04-02 5.625 3,281,466 +12,490 0.25% 18,457,088
2012-04-02 2012-03-29 5.685 3,268,976 +1,499 0.25% 18,583,137
2012-03-29 2012-03-27 5.865 3,267,477 +15,987 0.25% 19,163,248
2012-03-28 2012-03-26 5.865 3,251,490 +17,485 0.25% 19,069,487
2012-03-27 2012-03-23 5.745 3,234,005 -2,997 0.25% 18,578,538
2012-03-26 2012-03-22 5.565 3,237,002 +4,996 0.25% 18,012,613
2012-03-23 2012-03-21 5.424 3,232,006 -1,999 0.25% 17,531,958
2012-03-22 2012-03-20 5.485 3,234,005 +4,996 0.25% 17,737,002
2012-03-21 2012-03-19 5.565 3,229,009 +14,988 0.25% 17,968,135
2012-03-19 2012-03-15 5.585 3,214,021 -5,496 0.25% 17,949,067
2012-03-16 2012-03-14 5.545 3,219,517 -2,498 0.25% 17,850,873
2012-03-15 2012-03-13 5.545 3,222,015 -11,490 0.25% 17,864,723
2012-03-13 2012-03-09 5.424 3,233,505 +4,996 0.25% 17,540,089
2012-03-12 2012-03-08 5.384 3,228,509 +262,470 0.25% 17,383,741
2012-03-09 2012-03-07 5.424 2,966,039 -4,996 0.23% 16,089,224
2012-03-08 2012-03-06 5.404 2,971,035 +8,493 0.23% 16,056,855
2012-03-06 2012-03-02 5.625 2,962,542 -62,948 0.23% 16,663,253
2012-03-05 2012-03-01 5.545 3,025,490 -59,951 0.24% 16,775,074
2012-03-02 2012-02-29 5.645 3,085,441 -49,958 0.24% 17,416,277
2012-03-01 2012-02-28 5.545 3,135,399 +7,493 0.24% 17,384,474
2012-02-28 2012-02-24 5.585 3,127,906 +9,992 0.24% 17,468,148
2012-02-27 2012-02-23 5.585 3,117,914 +24,980 0.24% 17,412,346
2012-02-24 2012-02-22 5.665 3,092,934 -34,972 0.24% 17,520,482
2012-02-23 2012-02-21 5.545 3,127,906 -9,991 0.24% 17,342,928
2012-02-22 2012-02-20 5.565 3,137,897 -29,976 0.24% 17,461,134
2012-02-21 2012-02-17 5.424 3,167,873 -4,995 0.25% 17,184,069
2012-02-20 2012-02-16 5.384 3,172,868 -24,980 0.25% 17,084,145
2012-02-17 2012-02-15 5.424 3,197,848 -35,970 0.25% 17,346,668
2012-02-16 2012-02-14 5.164 3,233,818 -5,495 0.25% 16,700,299
2012-02-15 2012-02-13 5.064 3,239,313 -46,462 0.25% 16,404,477
2012-02-14 2012-02-10 5.124 3,285,775 +5,495 0.26% 16,837,079
2012-02-13 2012-02-09 5.124 3,280,280 -49,958 0.25% 16,808,921
2012-02-10 2012-02-08 4.844 3,330,238 +24,979 0.26% 16,131,680
2012-02-09 2012-02-07 4.784 3,305,259 -19,983 0.26% 15,812,202
2012-02-08 2012-02-06 4.744 3,325,242 -34,472 0.26% 15,774,680
2012-02-07 2012-02-03 4.664 3,359,714 -499 0.26% 15,669,213
2012-02-06 2012-02-02 4.564 3,360,213 +14,488 0.26% 15,335,241
2012-02-03 2012-02-01 4.384 3,345,725 +24,979 0.26% 14,666,393
2012-02-01 2012-01-30 4.344 3,320,746 +32,973 0.26% 14,423,955
2012-01-31 2012-01-27 4.464 3,287,773 +24,479 0.26% 14,675,593
2012-01-30 2012-01-26 4.404 3,263,294 +8,993 0.25% 14,370,367
2012-01-27 2012-01-20 4.364 3,254,301 -14,988 0.25% 14,200,485
2012-01-26 2012-01-19 4.324 3,269,289 -2,997 0.25% 14,135,007
2012-01-20 2012-01-18 4.223 3,272,286 -9,992 0.25% 13,820,466
2012-01-19 2012-01-17 4.244 3,282,278 +66,945 0.25% 13,928,366
2012-01-11 2012-01-09 3.963 3,215,333 +12,989 0.25% 12,743,247
2012-01-05 2012-01-03 4.043 3,202,344 -4,996 0.25% 12,948,168
2012-01-04 2011-12-30 3.943 3,207,340 -21,982 0.25% 12,647,369
2012-01-03 2011-12-29 3.903 3,229,322 +14,988 0.25% 12,604,770
2011-12-29 2011-12-23 3.903 3,214,334 -7,494 0.25% 12,546,268
2011-12-23 2011-12-21 3.843 3,221,828 -4,996 0.25% 12,382,050
2011-12-21 2011-12-19 3.803 3,226,824 -24,979 0.25% 12,272,071
2011-12-20 2011-12-16 3.863 3,251,803 +24,979 0.25% 12,562,339
2011-12-19 2011-12-15 3.883 3,226,824 -9,991 0.25% 12,530,430
2011-12-15 2011-12-13 4.003 3,236,815 +8,992 0.25% 12,957,966
2011-12-12 2011-12-08 4.063 3,227,823 +4,996 0.25% 13,115,798
2011-12-09 2011-12-07 4.083 3,222,827 -9,992 0.25% 13,160,007
2011-12-06 2011-12-02 4.023 3,232,819 +67,944 0.25% 13,006,679
2011-12-05 2011-12-01 4.083 3,164,875 -3,997 0.25% 12,923,367
2011-11-25 2011-11-23 3.823 3,168,872 -999 0.25% 12,115,101
2011-11-24 2011-11-22 3.923 3,169,871 +9,992 0.25% 12,436,169
2011-11-23 2011-11-21 3.983 3,159,879 -3,497 0.25% 12,586,718
2011-11-17 2011-11-15 4.264 3,163,376 +49,958 0.25% 13,487,125
2011-11-16 2011-11-14 4.284 3,113,418 -16,486 0.24% 13,336,448
2011-11-14 2011-11-10 3.923 3,129,904 +12,490 0.24% 12,279,369
2011-11-11 2011-11-09 4.284 3,117,414 +27,977 0.24% 13,353,565
2011-11-10 2011-11-08 4.203 3,089,437 +15,487 0.24% 12,986,365
2011-11-09 2011-11-07 4.304 3,073,950 +24,979 0.24% 13,228,915
2011-11-08 2011-11-04 4.384 3,048,971 -4,996 0.24% 13,365,536
2011-11-07 2011-11-03 4.244 3,053,967 +17,939 0.24% 12,959,527
2011-11-04 2011-11-02 4.244 3,036,028 -14,987 0.24% 12,883,403
2011-11-03 2011-11-01 4.123 3,051,015 -10,991 0.24% 12,580,576
2011-11-02 2011-10-31 4.284 3,062,006 -19,984 0.24% 13,116,222
2011-11-01 2011-10-28 4.384 3,081,990 +133,890 0.24% 13,510,279
2011-10-31 2011-10-27 4.244 2,948,100 -43,464 0.23% 12,510,280
2011-10-27 2011-10-25 3.943 2,991,564 -4,996 0.23% 11,796,509
2011-10-26 2011-10-24 3.843 2,996,560 -19,984 0.23% 11,516,305
2011-10-25 2011-10-21 3.763 3,016,544 -4,996 0.24% 11,351,584
2011-10-21 2011-10-19 3.663 3,021,540 +39,967 0.24% 11,067,981
2011-10-20 2011-10-18 3.623 2,981,573 +14,988 0.23% 10,802,219
2011-10-19 2011-10-17 3.883 2,966,585 -15,987 0.23% 11,519,868
2011-10-18 2011-10-14 3.643 2,982,572 +13,989 0.23% 10,865,539
2011-10-17 2011-10-13 3.843 2,968,583 +33,972 0.23% 11,408,785
2011-10-14 2011-10-12 3.703 2,934,611 +27,976 0.23% 10,867,039
2011-10-13 2011-10-11 3.403 2,906,635 +56,953 0.23% 9,890,731
2011-10-12 2011-10-10 3.163 2,849,682 +4,996 0.22% 9,012,441
2011-10-11 2011-10-07 3.123 2,844,686 -12,989 0.22% 8,882,759
2011-10-10 2011-10-06 3.022 2,857,675 +49,959 0.22% 8,637,315
2011-10-07 2011-10-04 2.882 2,807,716 -15,987 0.22% 8,092,909
2011-10-06 2011-10-03 2.862 2,823,703 -14,988 0.22% 8,082,468
2011-10-04 2011-09-30 3.123 2,838,691 -4,996 0.22% 8,864,039
2011-10-03 2011-09-28 3.403 2,843,687 +38,968 0.22% 9,677,902
2011-09-30 2011-09-27 3.424 2,804,719 +34,377 0.22% 9,602,100
2011-09-28 2011-09-26 3.241 2,770,342 -1,975 0.22% 8,979,322
2011-09-27 2011-09-23 3.444 2,772,317 +6,911 0.22% 9,547,331
2011-09-26 2011-09-22 3.606 2,765,406 -5,430 0.22% 9,971,697
2011-09-23 2011-09-21 3.930 2,770,836 -44,427 0.22% 10,889,369
2011-09-22 2011-09-20 3.991 2,815,263 -6,418 0.22% 11,235,059
2011-09-21 2011-09-19 4.092 2,821,681 +4,937 0.22% 11,546,476
2011-09-20 2011-09-16 4.254 2,816,744 -9,873 0.22% 11,982,759
2011-09-16 2011-09-14 4.254 2,826,617 -22,214 0.22% 12,024,760
2011-09-14 2011-09-09 4.457 2,848,831 -19,745 0.23% 12,696,369
2011-09-12 2011-09-08 4.416 2,868,576 -39,491 0.23% 12,668,145
2011-09-09 2011-09-07 4.457 2,908,067 -6,911 0.23% 12,960,365
2011-09-06 2011-09-02 4.639 2,914,978 +4,936 0.23% 13,522,622
2011-09-05 2011-09-01 4.821 2,910,042 +1,975 0.23% 14,030,281
2011-09-02 2011-08-31 4.781 2,908,067 -11,354 0.23% 13,902,937
2011-09-01 2011-08-30 4.740 2,919,421 +28,631 0.23% 13,838,937
2011-08-30 2011-08-26 4.558 2,890,790 +494 0.23% 13,176,171
2011-08-29 2011-08-25 4.680 2,890,296 -9,873 0.23% 13,525,224
2011-08-26 2011-08-24 4.578 2,900,169 +9,873 0.23% 13,277,671
2011-08-24 2011-08-22 4.538 2,890,296 +12,341 0.23% 13,115,368
2011-08-23 2011-08-19 4.700 2,877,955 +9,872 0.23% 13,525,774
2011-08-19 2011-08-17 5.105 2,868,083 -20,239 0.23% 14,641,393
2011-08-18 2011-08-16 4.902 2,888,322 -29,618 0.23% 14,159,605
2011-08-17 2011-08-15 4.801 2,917,940 +35,542 0.23% 14,009,249
2011-08-16 2011-08-12 4.700 2,882,398 +12,341 0.23% 13,546,656
2011-08-15 2011-08-11 4.700 2,870,057 +7,898 0.23% 13,488,656
2011-08-12 2011-08-10 4.720 2,862,159 +30,112 0.23% 13,509,517
2011-08-11 2011-08-09 4.740 2,832,047 -15,796 0.22% 13,424,758
2011-08-10 2011-08-08 5.085 2,847,843 -5,430 0.23% 14,480,379
2011-08-09 2011-08-05 5.267 2,853,273 +39,491 0.23% 15,028,195
2011-08-08 2011-08-04 5.611 2,813,782 -12,341 0.22% 15,789,209
2011-08-05 2011-08-03 5.530 2,826,123 +38,504 0.22% 15,629,456
2011-08-04 2011-08-02 5.551 2,787,619 -35,542 0.22% 15,472,986
2011-08-03 2011-08-01 5.632 2,823,161 -40,479 0.22% 15,899,029
2011-08-02 2011-07-29 5.530 2,863,640 -2,468 0.23% 15,836,938
2011-08-01 2011-07-28 5.611 2,866,108 +22,707 0.23% 16,082,830
2011-07-29 2011-07-27 5.551 2,843,401 -2,961 0.23% 15,782,610
2011-07-28 2011-07-26 5.389 2,846,362 +44,921 0.23% 15,337,760
2011-07-27 2011-07-25 5.429 2,801,441 +39,985 0.22% 15,209,202
2011-07-26 2011-07-22 5.530 2,761,456 -2,962 0.22% 15,271,825
2011-07-25 2011-07-21 5.429 2,764,418 +13,822 0.22% 15,008,202
2011-07-22 2011-07-20 5.429 2,750,596 +15,302 0.22% 14,933,161
2011-07-21 2011-07-19 5.409 2,735,294 +27,151 0.22% 14,794,675
2011-07-20 2011-07-18 5.449 2,708,143 +20,732 0.21% 14,757,542
2011-07-19 2011-07-15 5.510 2,687,411 -2,961 0.21% 14,807,889
2011-07-15 2011-07-13 5.591 2,690,372 -7,899 0.21% 15,042,207
2011-07-14 2011-07-12 5.510 2,698,271 +5,924 0.21% 14,867,729
2011-07-13 2011-07-11 5.733 2,692,347 -13,328 0.21% 15,435,035
2011-07-12 2011-07-08 5.854 2,705,675 -6,911 0.21% 15,840,308
2011-07-11 2011-07-07 5.875 2,712,586 +7,898 0.22% 15,935,719
2011-07-07 2011-07-05 5.915 2,704,688 -14,316 0.21% 15,998,902
2011-07-06 2011-07-04 5.936 2,719,004 +10,861 0.22% 16,138,666
2011-07-05 2011-06-30 5.834 2,708,143 +7,404 0.21% 15,799,896
2011-07-04 2011-06-29 5.733 2,700,739 +7,898 0.21% 15,483,146
2011-06-29 2011-06-27 5.672 2,692,841 -5,430 0.21% 15,274,215
2011-06-28 2011-06-24 5.652 2,698,271 -14,315 0.21% 15,250,354
2011-06-27 2011-06-23 5.490 2,712,586 -4,937 0.22% 14,891,655
2011-06-24 2011-06-22 5.449 2,717,523 +8,392 0.22% 14,808,657
2011-06-23 2011-06-21 5.490 2,709,131 +23,201 0.22% 14,872,687
2011-06-22 2011-06-20 5.490 2,685,930 -8,392 0.21% 14,745,318
2011-06-21 2011-06-17 5.713 2,694,322 +5,924 0.21% 15,391,777
2011-06-20 2011-06-16 5.834 2,688,398 +13,822 0.21% 15,684,700
2011-06-17 2011-06-15 6.017 2,674,576 +30,606 0.21% 16,091,686
2011-06-16 2011-06-14 6.118 2,643,970 +11,847 0.21% 16,175,348
2011-06-15 2011-06-13 6.158 2,632,123 +13,328 0.21% 16,209,511
2011-06-14 2011-06-10 6.037 2,618,795 -1,481 0.21% 15,809,128
2011-06-13 2011-06-09 6.037 2,620,276 -17,277 0.21% 15,818,248
2011-06-10 2011-06-08 6.118 2,637,553 +28,560 0.21% 16,136,992
2011-06-09 2011-06-07 6.260 2,608,993 +4,920 0.21% 16,333,472
2011-06-08 2011-06-03 6.260 2,604,073 +46,245 0.21% 16,302,671
2011-06-07 2011-06-02 6.301 2,557,828 +10,824 0.20% 16,117,138
2011-06-03 2011-06-01 6.423 2,547,004 -61,989 0.20% 16,359,559
2011-06-02 2011-05-31 6.240 2,608,993 -8,364 0.21% 16,280,442
2011-05-31 2011-05-27 6.078 2,617,357 +10,824 0.21% 15,907,028
2011-05-30 2011-05-26 6.098 2,606,533 -6,396 0.21% 15,894,226
2011-05-27 2011-05-25 6.057 2,612,929 +21,155 0.21% 15,827,006
2011-05-26 2011-05-24 6.138 2,591,774 -27,551 0.21% 15,909,589
2011-05-25 2011-05-23 6.098 2,619,325 -7,379 0.21% 15,972,229
2011-05-24 2011-05-20 6.199 2,626,704 +49,689 0.21% 16,284,179
2011-05-23 2011-05-19 6.342 2,577,015 -8,363 0.21% 16,342,799
2011-05-20 2011-05-18 6.301 2,585,378 +36,406 0.21% 16,290,733
2011-05-19 2011-05-17 6.301 2,548,972 -4,920 0.20% 16,061,335
2011-05-18 2011-05-16 6.240 2,553,892 -3,936 0.20% 15,936,605
2011-05-17 2011-05-13 6.362 2,557,828 -4,919 0.20% 16,273,110
2011-05-16 2011-05-12 6.301 2,562,747 +48,705 0.20% 16,148,133
2011-05-13 2011-05-11 6.362 2,514,042 +104,300 0.20% 15,994,540
2011-05-11 2011-05-06 6.037 2,409,742 +6,395 0.19% 14,547,283
2011-05-09 2011-05-05 6.057 2,403,347 -24,107 0.19% 14,557,528
2011-05-06 2011-05-04 6.057 2,427,454 +24,107 0.19% 14,703,549
2011-05-05 2011-05-03 6.159 2,403,347 +12,792 0.19% 14,801,782
2011-05-04 2011-04-29 6.260 2,390,555 +76,748 0.19% 14,965,952
2011-05-03 2011-04-28 6.301 2,313,807 +37,390 0.18% 14,579,537
2011-04-29 2011-04-27 6.484 2,276,417 -24,598 0.18% 14,760,375
2011-04-28 2011-04-26 6.484 2,301,015 -7,872 0.18% 14,919,870
2011-04-27 2011-04-21 6.586 2,308,887 +12,791 0.18% 15,205,566
2011-04-26 2011-04-20 6.586 2,296,096 +29,519 0.18% 15,121,328
2011-04-21 2011-04-19 6.443 2,266,577 -13,775 0.18% 14,604,431
2011-04-20 2011-04-18 6.504 2,280,352 +30,010 0.18% 14,832,241
2011-04-19 2011-04-15 6.606 2,250,342 +95,936 0.18% 14,865,749
2011-04-18 2011-04-14 6.342 2,154,406 -2,460 0.17% 13,662,716
2011-04-15 2011-04-13 6.342 2,156,866 +9,839 0.17% 13,678,317
2011-04-14 2011-04-12 6.301 2,147,027 +4,920 0.17% 13,528,639
2011-04-13 2011-04-11 6.342 2,142,107 -9,839 0.17% 13,584,719
2011-04-12 2011-04-08 6.382 2,151,946 +11,315 0.17% 13,734,597
2011-04-11 2011-04-07 6.464 2,140,631 -56,085 0.17% 13,836,423
2011-04-08 2011-04-06 6.423 2,196,716 +11,315 0.18% 14,109,639
2011-04-07 2011-04-04 6.464 2,185,401 -71,828 0.17% 14,125,803
2011-04-06 2011-04-01 6.342 2,257,229 -10,332 0.18% 14,314,794
2011-04-04 2011-03-31 6.301 2,267,561 -174,160 0.18% 14,288,136
2011-04-01 2011-03-30 6.403 2,441,721 -65,925 0.19% 15,633,690
2011-03-31 2011-03-29 6.301 2,507,646 -70,845 0.20% 15,800,936
2011-03-30 2011-03-28 6.708 2,578,491 +25,583 0.21% 17,295,553
2011-03-29 2011-03-25 6.667 2,552,908 +9,840 0.20% 17,020,170
2011-03-28 2011-03-24 6.769 2,543,068 +15,743 0.20% 17,213,021
2011-03-25 2011-03-23 6.891 2,527,325 +3,936 0.20% 17,414,688
2011-03-24 2011-03-22 6.850 2,523,389 +19,187 0.20% 17,284,985
2011-03-23 2011-03-21 6.687 2,504,202 +12,299 0.20% 16,746,349
2011-03-22 2011-03-18 6.545 2,491,903 +80,193 0.20% 16,309,547
2011-03-21 2011-03-17 6.484 2,411,710 +12,299 0.19% 15,637,620
2011-03-18 2011-03-16 6.809 2,399,411 -42,310 0.19% 16,338,205
2011-03-17 2011-03-15 6.504 2,441,721 +119,059 0.19% 15,881,843
2011-03-16 2011-03-14 6.769 2,322,662 +1,475 0.19% 15,721,180
2011-03-15 2011-03-11 6.809 2,321,187 +20,664 0.18% 15,805,558
2011-03-11 2011-03-09 7.073 2,300,523 -2,460 0.18% 16,272,741
2011-03-10 2011-03-08 7.073 2,302,983 -19,679 0.18% 16,290,142
2011-03-09 2011-03-07 6.992 2,322,662 +2,459 0.19% 16,240,498
2011-03-07 2011-03-03 7.013 2,320,203 -41,818 0.18% 16,270,465
2011-03-04 2011-03-02 6.911 2,362,021 -15,743 0.19% 16,323,661
2011-03-03 2011-03-01 7.094 2,377,764 -2,460 0.19% 16,867,436
2011-03-02 2011-02-28 6.931 2,380,224 +2,460 0.19% 16,497,841
2011-03-01 2011-02-25 6.870 2,377,764 +65,433 0.19% 16,335,798
2011-02-28 2011-02-24 6.769 2,312,331 -11,807 0.18% 15,651,254
2011-02-25 2011-02-23 7.013 2,324,138 +20,171 0.19% 16,298,060
2011-02-24 2011-02-22 7.073 2,303,967 +14,759 0.18% 16,297,102
2011-02-22 2011-02-18 7.236 2,289,208 +4,920 0.18% 16,564,951
2011-02-21 2011-02-17 7.256 2,284,288 +8,363 0.18% 16,575,780
2011-02-18 2011-02-16 7.399 2,275,925 -6,395 0.18% 16,838,920
2011-02-17 2011-02-15 7.358 2,282,320 +16,727 0.18% 16,793,453
2011-02-15 2011-02-11 7.155 2,265,593 +19,187 0.18% 16,209,867
2011-02-14 2011-02-10 7.317 2,246,406 +37,390 0.18% 16,437,874
2011-02-11 2011-02-09 7.378 2,209,016 -9,839 0.18% 16,298,978
2011-02-10 2011-02-08 7.765 2,218,855 -19,187 0.18% 17,228,489
2011-02-09 2011-02-07 7.968 2,238,042 +492 0.18% 17,832,375
2011-02-08 2011-02-02 7.927 2,237,550 +51,657 0.18% 17,737,494
2011-02-07 2011-01-31 7.155 2,185,893 -22,139 0.17% 15,639,629
2011-02-01 2011-01-28 6.891 2,208,032 -10,331 0.18% 15,214,580
2011-01-31 2011-01-27 6.931 2,218,363 +11,807 0.18% 15,375,947
2011-01-28 2011-01-26 6.931 2,206,556 -37,882 0.18% 15,294,111
2011-01-27 2011-01-25 6.484 2,244,438 +8,856 0.18% 14,553,022
2011-01-26 2011-01-24 6.443 2,235,582 +102,823 0.18% 14,404,718
2011-01-25 2011-01-21 6.586 2,132,759 -76,257 0.17% 14,045,645
2011-01-24 2011-01-20 6.626 2,209,016 -55,101 0.18% 14,637,650
2011-01-21 2011-01-19 6.769 2,264,117 -140,706 0.18% 15,324,912
2011-01-20 2011-01-18 6.586 2,404,823 +12,300 0.19% 15,837,368
2011-01-19 2011-01-17 6.606 2,392,523 +99,379 0.19% 15,804,996
2011-01-18 2011-01-14 6.667 2,293,144 -33,946 0.18% 15,288,331
2011-01-17 2011-01-13 6.606 2,327,090 -492 0.19% 15,372,745
2011-01-14 2011-01-12 6.769 2,327,582 -35,423 0.19% 15,754,482
2011-01-13 2011-01-11 6.687 2,363,005 -68,876 0.19% 15,802,123
2011-01-12 2011-01-10 6.443 2,431,881 +37,882 0.19% 15,669,548
2011-01-11 2011-01-07 6.382 2,393,999 +4,428 0.19% 15,279,478
2011-01-10 2011-01-06 6.464 2,389,571 +53,133 0.19% 15,445,499
2011-01-07 2011-01-05 6.545 2,336,438 -16,727 0.19% 15,292,026
2011-01-06 2011-01-04 6.423 2,353,165 -30,503 0.19% 15,114,520
2011-01-05 2011-01-03 6.057 2,383,668 -39,850 0.19% 14,438,329
2011-01-04 2010-12-31 5.915 2,423,518 +12,792 0.19% 14,334,882
2010-12-30 2010-12-28 5.752 2,410,726 +492 0.19% 13,867,213
2010-12-29 2010-12-24 5.895 2,410,234 +23,615 0.19% 14,207,318
2010-12-28 2010-12-22 5.956 2,386,619 -16,728 0.19% 14,213,650
2010-12-23 2010-12-21 5.773 2,403,347 +16,728 0.19% 13,873,617
2010-12-22 2010-12-20 5.651 2,386,619 +4,427 0.19% 13,485,988
2010-12-21 2010-12-17 5.732 2,382,192 -121,518 0.19% 13,654,656
2010-12-20 2010-12-16 5.773 2,503,710 +18,203 0.20% 14,452,975
2010-12-17 2010-12-15 5.854 2,485,507 +25,583 0.20% 14,549,979
2010-12-16 2010-12-14 5.915 2,459,924 -9,348 0.20% 14,550,220
2010-12-15 2010-12-13 5.874 2,469,272 -122,994 0.20% 14,505,131
2010-12-14 2010-12-10 5.874 2,592,266 -9,840 0.21% 15,227,629
2010-12-13 2010-12-09 5.915 2,602,106 -51,165 0.21% 15,391,214
2010-12-10 2010-12-08 5.956 2,653,271 +3,936 0.21% 15,801,711
2010-12-09 2010-12-07 6.017 2,649,335 -2,460 0.21% 15,939,823
2010-12-08 2010-12-06 6.037 2,651,795 +234,181 0.21% 16,008,524
2010-12-07 2010-12-03 6.037 2,417,614 +29,027 0.19% 14,594,805
2010-12-06 2010-12-02 6.118 2,388,587 -5,904 0.19% 14,613,776
2010-12-03 2010-12-01 6.017 2,394,491 -28,535 0.19% 14,406,544
2010-12-02 2010-11-30 5.956 2,423,026 -17,219 0.19% 14,430,474
2010-12-01 2010-11-29 5.935 2,440,245 -10,824 0.19% 14,483,422
2010-11-30 2010-11-26 5.813 2,451,069 +14,760 0.20% 14,248,740
2010-11-29 2010-11-25 5.874 2,436,309 +14,267 0.19% 14,311,498
2010-11-26 2010-11-24 5.874 2,422,042 +20,171 0.19% 14,227,690
2010-11-25 2010-11-23 5.996 2,401,871 -17,219 0.19% 14,402,125
2010-11-24 2010-11-22 6.199 2,419,090 +79,208 0.19% 14,997,082
2010-11-23 2010-11-19 6.382 2,339,882 +58,054 0.19% 14,934,081
2010-11-22 2010-11-18 6.545 2,281,828 +21,647 0.18% 14,934,603
2010-11-19 2010-11-17 6.382 2,260,181 +5,903 0.18% 14,425,397
2010-11-18 2010-11-16 6.484 2,254,278 +20,171 0.18% 14,616,825
2010-11-17 2010-11-15 6.504 2,234,107 +65,925 0.18% 14,531,446
2010-11-16 2010-11-12 6.687 2,168,182 +92,492 0.17% 14,499,283
2010-11-15 2010-11-11 7.033 2,075,690 +26,075 0.17% 14,598,004
2010-11-12 2010-11-10 7.114 2,049,615 -30,503 0.16% 14,581,266
2010-11-11 2010-11-09 7.134 2,080,118 +58,054 0.17% 14,840,550
2010-11-10 2010-11-08 6.850 2,022,064 -12,792 0.16% 13,850,954
2010-11-09 2010-11-05 6.626 2,034,856 -34,930 0.16% 13,483,610
2010-11-08 2010-11-04 6.626 2,069,786 -150,545 0.16% 13,715,067
2010-11-05 2010-11-03 6.525 2,220,331 -83,636 0.18% 14,486,973
2010-11-04 2010-11-02 6.321 2,303,967 -109,219 0.18% 14,564,364
2010-11-03 2010-11-01 6.179 2,413,186 +1,476 0.19% 14,911,429
2010-11-02 2010-10-29 5.935 2,411,710 -984 0.19% 14,314,060
2010-11-01 2010-10-28 5.915 2,412,694 +19,187 0.19% 14,270,859
2010-10-29 2010-10-27 6.017 2,393,507 +3,936 0.19% 14,400,624
2010-10-28 2010-10-26 6.037 2,389,571 -9,840 0.19% 14,425,514
2010-10-26 2010-10-22 5.976 2,399,411 -10,331 0.19% 14,338,604
2010-10-25 2010-10-21 6.037 2,409,742 +17,711 0.19% 14,547,283
2010-10-22 2010-10-20 5.956 2,392,031 +984 0.19% 14,245,881
2010-10-21 2010-10-19 6.098 2,391,047 -37,883 0.19% 14,580,226
2010-10-20 2010-10-18 6.078 2,428,930 +34,439 0.19% 14,761,860
2010-10-19 2010-10-15 6.159 2,394,491 +22,631 0.19% 14,747,239
2010-10-18 2010-10-14 6.199 2,371,860 -11,316 0.19% 14,704,281
2010-10-15 2010-10-13 6.057 2,383,176 +190,396 0.19% 14,435,349
2010-10-14 2010-10-12 6.281 2,192,780 -984 0.17% 13,772,362
2010-10-13 2010-10-11 6.321 2,193,764 +7,871 0.17% 13,867,724
2010-10-12 2010-10-08 6.403 2,185,893 +1,476 0.17% 13,995,691
2010-10-11 2010-10-07 6.464 2,184,417 -2,460 0.17% 14,119,443
2010-10-08 2010-10-06 6.423 2,186,877 -76,748 0.17% 14,046,442
2010-10-07 2010-10-05 6.342 2,263,625 +4,920 0.18% 14,355,356
2010-10-06 2010-10-04 6.464 2,258,705 -11,992 0.18% 14,599,619
2010-10-05 2010-09-30 6.240 2,270,697 +53,625 0.18% 14,169,432
2010-10-04 2010-09-29 6.281 2,217,072 -41,818 0.18% 13,924,935
2010-09-30 2010-09-28 6.261 2,258,890 -26,075 0.18% 14,141,820
2010-09-29 2010-09-27 6.566 2,284,965 -63,661 0.18% 15,004,007
2010-09-28 2010-09-24 6.281 2,348,626 +40,701 0.19% 14,751,508
2010-09-27 2010-09-22 6.199 2,307,925 +124,555 0.18% 14,307,611
2010-09-24 2010-09-21 6.281 2,183,370 -100,527 0.17% 13,713,550
2010-09-22 2010-09-20 6.138 2,283,897 +1,962 0.18% 14,018,930
2010-09-21 2010-09-17 6.077 2,281,935 -136,815 0.18% 13,867,283
2010-09-20 2010-09-16 5.975 2,418,750 -11,769 0.19% 14,452,083
2010-09-17 2010-09-15 5.853 2,430,519 -26,480 0.19% 14,225,016
2010-09-16 2010-09-14 5.812 2,456,999 -84,835 0.20% 14,279,785
2010-09-15 2010-09-13 5.567 2,541,834 -23,047 0.20% 14,150,822
2010-09-14 2010-09-10 5.506 2,564,881 +4,903 0.21% 14,122,215
2010-09-13 2010-09-09 5.547 2,559,978 +3,433 0.20% 14,199,628
2010-09-10 2010-09-08 5.669 2,556,545 -31,384 0.20% 14,493,393
2010-09-09 2010-09-07 5.628 2,587,929 -61,787 0.21% 14,565,764
2010-09-08 2010-09-06 5.486 2,649,716 +11,278 0.21% 14,535,282
2010-09-07 2010-09-03 5.322 2,638,438 -35,307 0.21% 14,042,979
2010-09-06 2010-09-02 5.241 2,673,745 +27,952 0.21% 14,012,801
2010-09-03 2010-09-01 5.180 2,645,793 +31,874 0.21% 13,704,444
2010-09-02 2010-08-31 5.261 2,613,919 -12,259 0.21% 13,752,564
2010-08-31 2010-08-27 5.261 2,626,178 -19,615 0.21% 13,817,062
2010-08-30 2010-08-26 5.343 2,645,793 -4,904 0.21% 14,136,080
2010-08-27 2010-08-25 5.363 2,650,697 -32,855 0.21% 14,216,336
2010-08-26 2010-08-24 5.424 2,683,552 -4,904 0.21% 14,556,719
2010-08-25 2010-08-23 5.526 2,688,456 +20,596 0.21% 14,857,443
2010-08-23 2010-08-19 5.649 2,667,860 -37,759 0.21% 15,070,048
2010-08-20 2010-08-18 5.526 2,705,619 -44,134 0.22% 14,952,292
2010-08-19 2010-08-17 5.486 2,749,753 -53,941 0.22% 15,084,045
2010-08-18 2010-08-16 5.384 2,803,694 +8,336 0.22% 15,094,071
2010-08-16 2010-08-12 5.628 2,795,358 +4,904 0.22% 15,733,247
2010-08-13 2010-08-11 5.567 2,790,454 +42,172 0.22% 15,534,932
2010-08-12 2010-08-10 5.690 2,748,282 +16,673 0.22% 15,636,420
2010-08-11 2010-08-09 5.812 2,731,609 -13,730 0.22% 15,875,786
2010-08-10 2010-08-06 5.690 2,745,339 +1,961 0.22% 15,619,676
2010-08-09 2010-08-05 5.669 2,743,378 -13,240 0.22% 15,552,575
2010-08-06 2010-08-04 5.791 2,756,618 +20,105 0.22% 15,964,921
2010-08-05 2010-08-03 5.669 2,736,513 +61,788 0.22% 15,513,656
2010-08-04 2010-08-02 5.914 2,674,725 -14,712 0.21% 15,817,906
2010-08-03 2010-07-30 5.853 2,689,437 -21,576 0.22% 15,740,376
2010-08-02 2010-07-29 5.893 2,711,013 -61,787 0.22% 15,977,223
2010-07-30 2010-07-28 5.628 2,772,800 -128,479 0.22% 15,606,283
2010-07-29 2010-07-27 5.649 2,901,279 +24,519 0.23% 16,388,572
2010-07-28 2010-07-26 5.669 2,876,760 -99,056 0.23% 16,308,735
2010-07-27 2010-07-23 5.628 2,975,816 -37,268 0.24% 16,748,927
2010-07-26 2010-07-22 5.486 3,013,084 -136,324 0.24% 16,528,573
2010-07-23 2010-07-21 5.261 3,149,408 +7,914 0.25% 16,569,922
2010-07-22 2010-07-20 5.363 3,141,494 -100,036 0.26% 16,848,600
2010-07-21 2010-07-19 5.220 3,241,530 -4,904 0.27% 16,922,396
2010-07-20 2010-07-16 5.220 3,246,434 -85,815 0.27% 16,947,997
2010-07-19 2010-07-15 5.200 3,332,249 +42,662 0.27% 17,328,041
2010-07-16 2010-07-14 5.363 3,289,587 +1,962 0.27% 17,642,859
2010-07-15 2010-07-13 5.261 3,287,625 +52,960 0.27% 17,297,121
2010-07-14 2010-07-12 5.241 3,234,665 +19,125 0.27% 16,952,520
2010-07-13 2010-07-09 5.098 3,215,540 -27,461 0.26% 16,393,277
2010-07-12 2010-07-08 4.996 3,243,001 +3,923 0.27% 16,202,611
2010-07-08 2010-07-06 4.935 3,239,078 -2,452 0.27% 15,984,852
2010-07-07 2010-07-05 4.915 3,241,530 -41,682 0.27% 15,930,849
2010-07-06 2010-07-02 4.894 3,283,212 +14,711 0.27% 16,068,747
2010-07-05 2010-06-30 4.955 3,268,501 +10,789 0.27% 16,196,707
2010-07-02 2010-06-29 4.976 3,257,712 +19,124 0.27% 16,209,677
2010-06-29 2010-06-25 5.037 3,238,588 +20,596 0.27% 16,312,649
2010-06-28 2010-06-24 5.119 3,217,992 +9,807 0.26% 16,471,400
2010-06-25 2010-06-23 5.159 3,208,185 +57,865 0.26% 16,552,049
2010-06-24 2010-06-22 5.241 3,150,320 -24,519 0.26% 16,510,478
2010-06-23 2010-06-21 5.302 3,174,839 +2,942 0.26% 16,833,208
2010-06-22 2010-06-18 5.037 3,171,897 +4,904 0.26% 15,976,729
2010-06-21 2010-06-17 4.915 3,166,993 +7,356 0.26% 15,564,529
2010-06-18 2010-06-15 4.894 3,159,637 +12,259 0.26% 15,463,944
2010-06-17 2010-06-14 4.915 3,147,378 -14,221 0.26% 15,468,129
2010-06-15 2010-06-11 4.874 3,161,599 -14,711 0.26% 15,409,074
2010-06-14 2010-06-10 4.853 3,176,310 +25,009 0.26% 15,415,999
2010-06-11 2010-06-09 5.290 3,151,301 +40,211 0.26% 16,671,033
2010-06-10 2010-06-08 5.290 3,111,090 +148,006 0.26% 16,458,309
2010-06-09 2010-06-07 5.205 2,963,084 +4,707 0.25% 15,423,514
2010-06-08 2010-06-04 5.269 2,958,377 +14,121 0.25% 15,587,573
2010-06-07 2010-06-03 5.290 2,944,256 +33,889 0.25% 15,575,723
2010-06-04 2010-06-02 5.205 2,910,367 +30,123 0.25% 15,149,110
2010-06-03 2010-06-01 5.290 2,880,244 +20,240 0.25% 15,237,086
2010-06-02 2010-05-31 5.226 2,860,004 +41,420 0.25% 14,947,723
2010-06-01 2010-05-28 5.290 2,818,584 +14,120 0.24% 14,910,892
2010-05-31 2010-05-27 5.099 2,804,464 -16,474 0.24% 14,299,946
2010-05-28 2010-05-26 4.993 2,820,938 -21,651 0.24% 14,084,281
2010-05-27 2010-05-25 4.929 2,842,589 +46,597 0.24% 14,011,200
2010-05-26 2010-05-24 5.120 2,795,992 +4,707 0.24% 14,316,151
2010-05-25 2010-05-20 5.078 2,791,285 +9,414 0.24% 14,173,443
2010-05-24 2010-05-19 5.184 2,781,871 +14,120 0.24% 14,421,157
2010-05-20 2010-05-18 5.333 2,767,751 +19,298 0.24% 14,759,581
2010-05-19 2010-05-17 5.375 2,748,453 +58,835 0.24% 14,773,457
2010-05-18 2010-05-14 5.588 2,689,618 +4,236 0.23% 15,028,639
2010-05-17 2010-05-13 5.588 2,685,382 +14,121 0.23% 15,004,969
2010-05-14 2010-05-12 5.481 2,671,261 +9,884 0.23% 14,642,301
2010-05-13 2010-05-11 5.481 2,661,377 -21,651 0.23% 14,588,122
2010-05-12 2010-05-10 5.566 2,683,028 +96,960 0.23% 14,934,813
2010-05-11 2010-05-07 5.503 2,586,068 +71,073 0.22% 14,230,265
2010-05-10 2010-05-06 5.609 2,514,995 +13,179 0.22% 14,106,340
2010-05-07 2010-05-05 5.821 2,501,816 -24,476 0.21% 14,563,951
2010-05-06 2010-05-04 5.949 2,526,292 -5,177 0.22% 15,028,473
2010-05-04 2010-04-30 6.034 2,531,469 -19,769 0.22% 15,274,403
2010-05-03 2010-04-29 5.949 2,551,238 -32,006 0.22% 15,176,873
2010-04-30 2010-04-28 5.885 2,583,244 +9,414 0.22% 15,202,622
2010-04-29 2010-04-27 5.906 2,573,830 +61,659 0.22% 15,201,903
2010-04-28 2010-04-26 6.055 2,512,171 -88,488 0.22% 15,211,336
2010-04-27 2010-04-23 5.864 2,600,659 -32,948 0.22% 15,249,857
2010-04-26 2010-04-22 5.906 2,633,607 +51,304 0.23% 15,554,966
2010-04-23 2010-04-21 5.949 2,582,303 +176,976 0.22% 15,361,673
2010-04-22 2010-04-20 6.119 2,405,327 +15,533 0.21% 14,717,699
2010-04-21 2010-04-19 5.991 2,389,794 +70,602 0.21% 14,318,017
2010-04-20 2010-04-16 6.310 2,319,192 +5,648 0.20% 14,634,114
2010-04-19 2010-04-15 6.544 2,313,544 +15,533 0.20% 15,139,160
2010-04-16 2010-04-14 6.692 2,298,011 +49,892 0.20% 15,379,278
2010-04-15 2010-04-13 6.310 2,248,119 +15,532 0.19% 14,185,643
2010-04-14 2010-04-12 6.331 2,232,587 +39,538 0.19% 14,135,069
2010-04-13 2010-04-09 6.352 2,193,049 +22,122 0.19% 13,931,337
2010-04-12 2010-04-08 6.352 2,170,927 +16,944 0.19% 13,790,808
2010-04-09 2010-04-07 6.395 2,153,983 -5,648 0.18% 13,774,697
2010-04-08 2010-04-01 6.140 2,159,631 -224,986 0.19% 13,260,219
2010-04-07 2010-03-31 6.140 2,384,617 +3,295 0.20% 14,641,641
2010-04-01 2010-03-30 6.246 2,381,322 -112,963 0.20% 14,874,376
2010-03-31 2010-03-29 6.183 2,494,285 -24,946 0.21% 15,420,993
2010-03-30 2010-03-26 6.076 2,519,231 +28,241 0.22% 15,307,607
2010-03-29 2010-03-25 5.991 2,490,990 +2,353 0.21% 14,924,314
2010-03-26 2010-03-24 5.928 2,488,637 +14,591 0.21% 14,751,597
2010-03-25 2010-03-23 5.928 2,474,046 +12,708 0.21% 14,665,108
2010-03-24 2010-03-22 6.034 2,461,338 +125,672 0.21% 14,851,246
2010-03-23 2010-03-19 6.161 2,335,666 -19,298 0.20% 14,390,704
2010-03-22 2010-03-18 6.055 2,354,964 -45,185 0.20% 14,259,438
2010-03-19 2010-03-17 5.949 2,400,149 +189,684 0.21% 14,278,071
2010-03-18 2010-03-16 5.588 2,210,465 +38,126 0.19% 12,351,300
2010-03-17 2010-03-15 5.673 2,172,339 +40,478 0.19% 12,322,878
2010-03-16 2010-03-12 5.758 2,131,861 +26,829 0.18% 12,274,434
2010-03-15 2010-03-11 5.821 2,105,032 +9,414 0.18% 12,254,132
2010-03-12 2010-03-10 5.864 2,095,618 -1,412 0.18% 12,288,376
2010-03-11 2010-03-09 5.864 2,097,030 -18,828 0.18% 12,296,656
2010-03-10 2010-03-08 5.758 2,115,858 +9,414 0.18% 12,182,295
2010-03-09 2010-03-05 5.715 2,106,444 +4,707 0.18% 12,038,586
2010-03-05 2010-03-03 5.843 2,101,737 +9,884 0.18% 12,279,604
2010-03-04 2010-03-02 5.906 2,091,853 +4,236 0.18% 12,355,185
2010-03-03 2010-03-01 5.864 2,087,617 -22,593 0.18% 12,241,459
2010-03-02 2010-02-26 5.694 2,110,210 +14,121 0.18% 12,015,276
2010-03-01 2010-02-25 5.673 2,096,089 +30,594 0.18% 11,890,340
2010-02-26 2010-02-24 5.758 2,065,495 +4,236 0.18% 11,892,324
2010-02-25 2010-02-23 5.673 2,061,259 +27,300 0.18% 11,692,762
2010-02-24 2010-02-22 5.503 2,033,959 +58,835 0.17% 11,192,194
2010-02-23 2010-02-19 5.396 1,975,124 +24,946 0.17% 10,658,630
2010-02-22 2010-02-18 5.566 1,950,178 -9,884 0.17% 10,855,475
2010-02-19 2010-02-17 5.503 1,960,062 -4,707 0.17% 10,785,564
2010-02-18 2010-02-12 5.588 1,964,769 -20,710 0.17% 10,978,438
2010-02-17 2010-02-11 5.248 1,985,479 +21,181 0.17% 10,419,228
2010-02-12 2010-02-10 5.141 1,964,298 +2,824 0.17% 10,099,411
2010-02-11 2010-02-09 5.120 1,961,474 +37,654 0.17% 10,043,218
2010-02-10 2010-02-08 5.014 1,923,820 +122,848 0.17% 9,646,055
2010-02-09 2010-02-05 5.396 1,800,972 +14,120 0.15% 9,718,830
2010-02-08 2010-02-04 5.566 1,786,852 +2,354 0.15% 9,946,337
2010-02-05 2010-02-03 5.630 1,784,498 +941 0.15% 10,046,973
2010-02-04 2010-02-02 5.566 1,783,557 -21,181 0.15% 9,927,996
2010-02-03 2010-02-01 5.566 1,804,738 -34,830 0.16% 10,045,898
2010-02-02 2010-01-29 5.439 1,839,568 -16,003 0.16% 10,005,277
2010-02-01 2010-01-28 5.439 1,855,571 +89,429 0.16% 10,092,316
2010-01-29 2010-01-27 5.375 1,766,142 -43,302 0.15% 9,493,349
2010-01-28 2010-01-26 5.481 1,809,444 +11,296 0.16% 9,918,321
2010-01-27 2010-01-25 5.906 1,798,148 +25,887 0.15% 10,620,465
2010-01-26 2010-01-22 5.970 1,772,261 +99,785 0.15% 10,580,527
2010-01-25 2010-01-21 6.161 1,672,476 -5,178 0.14% 10,304,601
2010-01-22 2010-01-20 6.480 1,677,654 -19,768 0.14% 10,871,151
2010-01-21 2010-01-19 6.480 1,697,422 -9,414 0.15% 10,999,247
2010-01-20 2010-01-18 6.459 1,706,836 -41,890 0.15% 11,023,986
2010-01-19 2010-01-15 6.586 1,748,726 -21,652 0.15% 11,517,461
2010-01-18 2010-01-14 6.586 1,770,378 +25,417 0.15% 11,660,065
2010-01-15 2010-01-13 6.586 1,744,961 -13,650 0.15% 11,492,664
2010-01-14 2010-01-12 6.777 1,758,611 +12,238 0.15% 11,918,834
2010-01-13 2010-01-11 6.820 1,746,373 -16,474 0.15% 11,910,098
2010-01-12 2010-01-08 6.692 1,762,847 +69,190 0.15% 11,797,730
2010-01-11 2010-01-07 6.969 1,693,657 -86,134 0.15% 11,802,462
2010-01-08 2010-01-06 6.459 1,779,791 -148,265 0.15% 11,495,183
2010-01-07 2010-01-05 6.119 1,928,056 +20,239 0.17% 11,797,376
2010-01-06 2010-01-04 6.161 1,907,817 -20,710 0.16% 11,754,604
2010-01-05 2009-12-31 6.140 1,928,527 +1,412 0.17% 11,841,231
2010-01-04 2009-12-29 6.055 1,927,115 -4,236 0.17% 11,668,789
2009-12-30 2009-12-28 6.034 1,931,351 +2,824 0.17% 11,653,405
2009-12-29 2009-12-24 6.140 1,928,527 +942 0.17% 11,841,231
2009-12-28 2009-12-22 5.864 1,927,585 +4,707 0.17% 11,303,057
2009-12-23 2009-12-21 5.928 1,922,878 -5,178 0.17% 11,398,015
2009-12-22 2009-12-18 6.055 1,928,056 +29,653 0.17% 11,674,487
2009-12-21 2009-12-17 6.204 1,898,403 -58,835 0.16% 11,777,268
2009-12-18 2009-12-16 6.098 1,957,238 +35,772 0.17% 11,934,352
2009-12-17 2009-12-15 6.161 1,921,466 -101,197 0.17% 11,838,699
2009-12-16 2009-12-14 5.970 2,022,663 +471 0.17% 12,075,445
2009-12-15 2009-12-11 5.970 2,022,192 +28,711 0.17% 12,072,633
2009-12-14 2009-12-10 5.991 1,993,481 -29,182 0.17% 11,943,579
2009-12-11 2009-12-09 5.970 2,022,663 -58,835 0.17% 12,075,445
2009-12-10 2009-12-08 6.013 2,081,498 +39,537 0.18% 12,515,140
2009-12-09 2009-12-07 6.098 2,041,961 +5,648 0.18% 12,450,954
2009-12-08 2009-12-04 6.119 2,036,313 +8,943 0.18% 12,459,778
2009-12-07 2009-12-03 6.098 2,027,370 -11,296 0.17% 12,361,985
2009-12-04 2009-12-02 6.076 2,038,666 -40,949 0.18% 12,387,549
2009-12-03 2009-12-01 6.098 2,079,615 -48,951 0.18% 12,680,551
2009-12-02 2009-11-30 5.885 2,128,566 -19,298 0.18% 12,526,801
2009-11-30 2009-11-26 5.949 2,147,864 -7,531 0.18% 12,777,271
2009-11-27 2009-11-25 5.991 2,155,395 -2,824 0.19% 12,913,658
2009-11-26 2009-11-24 5.991 2,158,219 +73,897 0.19% 12,930,577
2009-11-25 2009-11-23 6.098 2,084,322 +56,482 0.18% 12,709,252
2009-11-24 2009-11-20 6.119 2,027,840 -11,767 0.17% 12,407,934
2009-11-23 2009-11-19 6.098 2,039,607 -1,883 0.18% 12,436,600
2009-11-20 2009-11-18 5.991 2,041,490 -124,731 0.18% 12,231,217
2009-11-19 2009-11-17 5.630 2,166,221 -26,358 0.19% 12,196,127
2009-11-18 2009-11-16 5.694 2,192,579 +58,835 0.19% 12,484,275
2009-11-17 2009-11-13 5.651 2,133,744 -105,903 0.18% 12,058,610
2009-11-16 2009-11-12 5.566 2,239,647 +16,474 0.19% 12,466,776
2009-11-13 2009-11-11 5.460 2,223,173 +23,534 0.19% 12,138,909
2009-11-12 2009-11-10 5.503 2,199,639 +22,593 0.19% 12,103,876
2009-11-11 2009-11-09 5.609 2,177,046 -55,111 0.19% 12,210,820
2009-11-10 2009-11-06 5.524 2,232,157 +40,949 0.19% 12,330,236
2009-11-09 2009-11-05 5.481 2,191,208 +46,598 0.19% 12,010,929
2009-11-06 2009-11-04 5.609 2,144,610 +6,589 0.18% 12,028,890
2009-11-05 2009-11-03 5.503 2,138,021 +5,649 0.18% 11,764,813
2009-11-04 2009-11-02 5.588 2,132,372 -10,355 0.18% 11,914,944
2009-11-03 2009-10-30 5.715 2,142,727 +26,358 0.18% 12,245,948
2009-11-02 2009-10-29 5.460 2,116,369 +26,358 0.18% 11,555,741
2009-10-30 2009-10-28 5.630 2,090,011 +88,017 0.18% 11,767,054
2009-10-29 2009-10-27 5.736 2,001,994 +48,951 0.17% 11,484,176
2009-10-28 2009-10-23 6.034 1,953,043 -79,545 0.17% 11,784,290
2009-10-27 2009-10-22 5.885 2,032,588 +26,829 0.17% 11,961,962
2009-10-23 2009-10-21 5.885 2,005,759 -10,355 0.17% 11,804,071
2009-10-22 2009-10-20 5.885 2,016,114 -22,593 0.17% 11,865,011
2009-10-21 2009-10-19 5.673 2,038,707 +31,536 0.18% 11,564,833
2009-10-20 2009-10-16 5.418 2,007,171 +34,359 0.17% 10,874,213
2009-10-19 2009-10-15 5.545 1,972,812 -15,061 0.17% 10,939,551
2009-10-16 2009-10-14 5.609 1,987,873 +44,714 0.17% 11,149,769
2009-10-15 2009-10-13 5.651 1,943,159 +1,883 0.17% 10,981,540
2009-10-14 2009-10-12 5.609 1,941,276 -4,707 0.17% 10,888,411
2009-10-13 2009-10-09 5.630 1,945,983 +30,594 0.17% 10,956,156
2009-10-12 2009-10-08 5.673 1,915,389 -13,179 0.16% 10,865,295
2009-10-09 2009-10-07 5.566 1,928,568 +33,889 0.17% 10,735,185
2009-10-08 2009-10-06 5.503 1,894,679 -1,882 0.16% 10,425,783
2009-10-07 2009-10-05 5.163 1,896,561 +40,008 0.16% 9,791,436
2009-10-06 2009-10-02 5.163 1,856,553 +17,415 0.16% 9,584,885
2009-10-05 2009-09-30 5.396 1,839,138 +10,355 0.16% 9,924,790
2009-10-02 2009-09-29 5.566 1,828,783 +14,120 0.16% 10,179,891
2009-09-30 2009-09-28 5.439 1,814,663 +57,592 0.16% 9,869,079
2009-09-29 2009-09-25 5.844 1,757,071 -23,913 0.15% 10,267,869
2009-09-28 2009-09-24 5.758 1,780,984 +46,888 0.15% 10,255,675
2009-09-25 2009-09-23 5.844 1,734,096 +131,286 0.15% 10,133,609
2009-09-24 2009-09-22 6.036 1,602,810 +2,344 0.14% 9,674,063
2009-09-23 2009-09-21 6.078 1,600,466 +30,008 0.14% 9,728,184
2009-09-22 2009-09-18 5.950 1,570,458 -19,693 0.14% 9,344,821
2009-09-21 2009-09-17 5.886 1,590,151 -79,709 0.14% 9,360,260
2009-09-18 2009-09-16 6.014 1,669,860 +22,037 0.14% 10,043,142
2009-09-17 2009-09-15 5.865 1,647,823 -20,630 0.14% 9,664,596
2009-09-16 2009-09-14 5.844 1,668,453 +17,348 0.14% 9,750,008
2009-09-14 2009-09-10 6.036 1,651,105 -84,398 0.14% 9,965,557
2009-09-11 2009-09-09 6.164 1,735,503 -141,132 0.15% 10,697,041
2009-09-10 2009-09-08 5.204 1,876,635 +115,813 0.16% 9,765,851
2009-09-09 2009-09-07 5.119 1,760,822 +29,070 0.15% 9,012,954
2009-09-08 2009-09-04 5.183 1,731,752 -38,448 0.15% 8,974,958
2009-09-07 2009-09-03 4.884 1,770,200 +24,382 0.15% 8,645,662
2009-09-04 2009-09-02 4.671 1,745,818 +13,128 0.15% 8,154,241
2009-09-03 2009-09-01 4.820 1,732,690 +71,270 0.15% 8,351,601
2009-09-01 2009-08-28 4.628 1,661,420 +55,796 0.14% 7,689,173
2009-08-31 2009-08-27 4.884 1,605,624 +105,029 0.14% 7,841,873
2009-08-28 2009-08-26 5.311 1,500,595 +21,568 0.13% 7,968,990
2009-08-27 2009-08-25 5.460 1,479,027 -1,875 0.13% 8,075,260
2009-08-26 2009-08-24 5.566 1,480,902 +42,199 0.13% 8,243,417
2009-08-25 2009-08-21 5.417 1,438,703 -469 0.12% 7,793,729
2009-08-24 2009-08-20 5.481 1,439,172 +37,510 0.12% 7,888,352
2009-08-21 2009-08-19 5.481 1,401,662 -11,722 0.12% 7,682,753
2009-08-20 2009-08-18 5.566 1,413,384 +6,564 0.12% 7,867,579
2009-08-19 2009-08-17 5.673 1,406,820 -13,597 0.12% 7,981,061
2009-08-18 2009-08-14 5.950 1,420,417 +22,506 0.12% 8,452,020
2009-08-17 2009-08-13 5.950 1,397,911 +18,286 0.12% 8,318,101
2009-08-14 2009-08-12 5.737 1,379,625 +41,262 0.12% 7,915,052
2009-08-13 2009-08-11 6.057 1,338,363 +97,995 0.12% 8,106,487
2009-08-12 2009-08-10 6.334 1,240,368 +18,755 0.11% 7,856,832
2009-08-11 2009-08-07 6.313 1,221,613 +12,660 0.11% 7,711,978
2009-08-10 2009-08-06 6.739 1,208,953 +5,157 0.10% 8,147,736
2009-08-07 2009-08-05 6.782 1,203,796 -19,692 0.10% 8,164,328
2009-08-06 2009-08-04 7.145 1,223,488 -27,195 0.11% 8,741,480
2009-08-05 2009-08-03 7.209 1,250,683 +55,327 0.11% 9,015,803
2009-08-04 2009-07-31 6.803 1,195,356 +60,485 0.10% 8,132,581
2009-08-03 2009-07-30 6.292 1,134,871 +4,689 0.10% 7,140,177
2009-07-31 2009-07-29 6.398 1,130,182 +18,286 0.10% 7,231,195
2009-07-30 2009-07-28 6.505 1,111,896 -9,377 0.10% 7,232,767
2009-07-29 2009-07-27 6.398 1,121,273 +22,506 0.10% 7,174,193
2009-07-28 2009-07-24 6.313 1,098,767 +18,755 0.09% 6,936,458
2009-07-27 2009-07-23 6.377 1,080,012 +469 0.09% 6,887,161
2009-07-24 2009-07-22 6.249 1,079,543 +23,444 0.09% 6,746,026
2009-07-23 2009-07-21 6.526 1,056,099 +22,975 0.09% 6,892,337
2009-07-22 2009-07-20 6.526 1,033,124 -938 0.09% 6,742,397
2009-07-21 2009-07-17 6.462 1,034,062 +9,378 0.09% 6,682,357
2009-07-20 2009-07-16 6.377 1,024,684 +13,597 0.09% 6,534,338
2009-07-17 2009-07-15 6.398 1,011,087 +2,813 0.09% 6,469,195
2009-07-16 2009-07-14 6.377 1,008,274 -9,377 0.09% 6,429,693
2009-07-15 2009-07-13 6.313 1,017,651 -20,162 0.09% 6,424,377
2009-07-14 2009-07-10 6.356 1,037,813 -4,220 0.09% 6,595,927
2009-07-13 2009-07-09 6.420 1,042,033 +13,129 0.09% 6,689,419
2009-07-10 2009-07-08 6.270 1,028,904 -15,942 0.09% 6,451,529
2009-07-09 2009-07-07 6.590 1,044,846 -551 0.09% 6,885,749
2009-07-08 2009-07-06 6.739 1,045,397 -14,066 0.09% 7,045,451
2009-07-07 2009-07-03 6.356 1,059,463 +13,597 0.09% 6,733,525
2009-07-06 2009-07-02 6.441 1,045,866 +8,440 0.09% 6,736,331
2009-07-03 2009-06-30 6.036 1,037,426 -56,734 0.09% 6,261,581
2009-07-02 2009-06-29 5.950 1,094,160 -52,983 0.09% 6,510,667
2009-06-30 2009-06-26 5.353 1,147,143 -25,789 0.10% 6,140,896
2009-06-29 2009-06-25 5.311 1,172,932 +14,067 0.10% 6,228,918
2009-06-25 2009-06-23 5.140 1,158,865 -4,689 0.10% 5,956,489
2009-06-24 2009-06-22 5.289 1,163,554 -18,755 0.10% 6,154,300
2009-06-23 2009-06-19 5.396 1,182,309 -938 0.10% 6,379,578
2009-06-19 2009-06-17 5.289 1,183,247 -20,162 0.10% 6,258,461
2009-06-18 2009-06-16 4.948 1,203,409 -24,850 0.10% 5,954,450
2009-06-17 2009-06-15 5.076 1,228,259 +9,377 0.11% 6,234,582
2009-06-16 2009-06-12 5.289 1,218,882 -18,755 0.11% 6,446,942
2009-06-15 2009-06-11 5.247 1,237,637 -8,440 0.11% 6,493,350
2009-06-12 2009-06-10 5.183 1,246,077 -45,012 0.11% 6,457,904
2009-06-11 2009-06-09 5.076 1,291,089 +48,295 0.11% 6,553,504
2009-06-10 2009-06-08 5.375 1,242,794 -15,473 0.11% 6,679,441
2009-06-09 2009-06-05 5.439 1,258,267 +73,144 0.11% 6,843,109
2009-06-08 2009-06-04 5.609 1,185,123 +32,822 0.10% 6,647,520
2009-06-05 2009-06-03 5.460 1,152,301 +35,635 0.10% 6,291,386
2009-06-04 2009-06-02 5.055 1,116,666 -15,942 0.10% 5,644,326
2009-06-03 2009-06-01 5.353 1,132,608 -42,199 0.10% 6,063,087
2009-06-02 2009-05-29 5.289 1,174,807 -43,606 0.10% 6,213,820
2009-06-01 2009-05-27 5.076 1,218,413 -186,144 0.11% 6,184,604
2009-05-29 2009-05-26 4.671 1,404,557 +37,979 0.12% 6,560,304
2009-05-27 2009-05-25 3.775 1,366,578 -46,888 0.12% 5,158,793
2009-05-26 2009-05-22 3.540 1,413,466 -57,203 0.12% 5,004,375
2009-05-25 2009-05-21 3.626 1,470,669 -48,875 0.13% 5,333,130
2009-05-22 2009-05-20 3.712 1,519,544 +18,641 0.13% 5,640,790
2009-05-21 2009-05-19 3.841 1,500,903 -13,049 0.13% 5,764,826
2009-05-20 2009-05-18 3.562 1,513,952 -22,370 0.13% 5,392,631
2009-05-19 2009-05-15 3.455 1,536,322 -259,582 0.13% 5,307,484
2009-05-18 2009-05-14 2.983 1,795,904 -18,641 0.16% 5,356,467
2009-05-15 2009-05-13 3.004 1,814,545 +32,622 0.16% 5,451,002
2009-05-14 2009-05-12 2.961 1,781,923 +207,852 0.15% 5,276,532
2009-05-13 2009-05-11 3.047 1,574,071 +94,140 0.14% 4,796,155
2009-05-12 2009-05-08 3.219 1,479,931 -75,964 0.13% 4,763,359
2009-05-11 2009-05-07 3.026 1,555,895 +1,398 0.14% 4,707,387
2009-05-08 2009-05-06 3.047 1,554,497 +27,030 0.14% 4,736,513
2009-05-07 2009-05-05 2.897 1,527,467 -140,277 0.13% 4,424,724
2009-05-06 2009-05-04 2.832 1,667,744 +98,334 0.14% 4,723,717
2009-05-05 2009-04-30 2.618 1,569,410 -20,506 0.14% 4,108,439
2009-05-04 2009-04-29 2.468 1,589,916 +9,321 0.14% 3,923,309
2009-04-30 2009-04-28 2.360 1,580,595 -4,194 0.14% 3,730,730
2009-04-29 2009-04-27 2.511 1,584,789 +46,603 0.14% 3,978,669
2009-04-28 2009-04-24 2.725 1,538,186 -40,545 0.13% 4,191,728
2009-04-27 2009-04-23 2.725 1,578,731 -3,262 0.14% 4,302,218
2009-04-24 2009-04-22 2.639 1,581,993 +53,128 0.14% 4,175,324
2009-04-23 2009-04-21 2.682 1,528,865 +1,864 0.13% 4,100,716
2009-04-22 2009-04-20 2.811 1,527,001 +36,817 0.13% 4,292,311
2009-04-21 2009-04-17 2.832 1,490,184 +10,719 0.13% 4,220,796
2009-04-20 2009-04-16 2.704 1,479,465 -42,876 0.13% 3,999,961
2009-04-17 2009-04-15 2.704 1,522,341 +16,778 0.13% 4,115,883
2009-04-16 2009-04-14 2.682 1,505,563 +35,418 0.13% 4,038,215
2009-04-15 2009-04-09 2.575 1,470,145 -26,098 0.13% 3,785,489
2009-04-14 2009-04-08 2.403 1,496,243 +48,468 0.13% 3,595,843
2009-04-09 2009-04-07 2.575 1,447,775 +6,059 0.13% 3,727,888
2009-04-08 2009-04-06 2.639 1,441,716 -16,312 0.13% 3,805,094
2009-04-07 2009-04-03 2.725 1,458,028 -75,031 0.13% 3,973,289
2009-04-06 2009-04-02 2.511 1,533,059 -33,089 0.13% 3,848,799
2009-04-03 2009-04-01 2.275 1,566,148 +32,623 0.14% 3,562,207
2009-04-02 2009-03-31 2.210 1,533,525 -23,302 0.13% 3,389,289
2009-04-01 2009-03-30 2.275 1,556,827 +51,264 0.14% 3,541,007
2009-03-31 2009-03-27 2.446 1,505,563 +52,196 0.13% 3,682,853
2009-03-30 2009-03-26 2.403 1,453,367 -2,140,520 0.13% 3,492,801
2009-03-27 2009-03-25 2.296 3,593,887 -24,234 0.31% 8,251,421
2009-03-26 2009-03-24 2.339 3,618,121 -49,866 0.31% 8,462,333
2009-03-25 2009-03-23 2.189 3,667,987 -18,641 0.32% 8,028,021
2009-03-24 2009-03-20 2.060 3,686,628 +13,981 0.32% 7,594,184
2009-03-23 2009-03-19 2.146 3,672,647 -53,594 0.32% 7,880,608
2009-03-20 2009-03-18 2.124 3,726,241 -7,457 0.32% 7,915,652
2009-03-19 2009-03-17 1.996 3,733,698 +31,225 0.32% 7,450,796
2009-03-18 2009-03-16 1.996 3,702,473 +19,107 0.32% 7,388,485
2009-03-17 2009-03-13 1.974 3,683,366 -4,660 0.32% 7,271,320
2009-03-16 2009-03-12 1.910 3,688,026 +4,660 0.32% 7,043,111
2009-03-13 2009-03-11 1.910 3,683,366 -2,330 0.32% 7,034,212
2009-03-12 2009-03-10 1.910 3,685,696 -15,379 0.32% 7,038,661
2009-03-10 2009-03-06 1.974 3,701,075 +9,321 0.32% 7,306,279
2009-03-06 2009-03-04 1.974 3,691,754 -90,877 0.32% 7,287,879
2009-03-05 2009-03-03 1.888 3,782,631 +2,330 0.33% 7,142,614
2009-03-04 2009-03-02 1.888 3,780,301 -4,661 0.33% 7,138,215
2009-03-03 2009-02-27 1.996 3,784,962 -32,156 0.33% 7,553,096
2009-03-02 2009-02-26 2.017 3,817,118 +9,321 0.33% 7,699,171
2009-02-25 2009-02-23 2.103 3,807,797 -4,661 0.33% 8,007,195
2009-02-24 2009-02-20 2.081 3,812,458 -27,962 0.33% 7,935,190
2009-02-23 2009-02-19 2.081 3,840,420 +39,613 0.33% 7,993,390
2009-02-20 2009-02-18 2.124 3,800,807 -13,515 0.33% 8,074,052
2009-02-18 2009-02-16 2.210 3,814,322 -4,660 0.33% 8,430,147
2009-02-17 2009-02-13 2.253 3,818,982 +23,302 0.33% 8,604,338
2009-02-16 2009-02-12 2.189 3,795,680 +13,981 0.33% 8,307,499
2009-02-13 2009-02-11 2.167 3,781,699 -9,321 0.33% 8,195,753
2009-02-12 2009-02-10 2.210 3,791,020 +9,321 0.33% 8,378,646
2009-02-11 2009-02-09 2.189 3,781,699 -40,545 0.33% 8,276,899
2009-02-10 2009-02-06 2.232 3,822,244 +83,420 0.33% 8,529,671
2009-02-09 2009-02-05 2.146 3,738,824 +33,089 0.32% 8,022,608
2009-02-06 2009-02-04 2.124 3,705,735 -7,457 0.32% 7,872,091
2009-02-05 2009-02-03 2.103 3,713,192 +9,321 0.32% 7,808,256
2009-02-04 2009-02-02 2.146 3,703,871 -2,331 0.32% 7,947,607
2009-02-02 2009-01-29 2.232 3,706,202 +33,555 0.32% 8,270,713
2009-01-30 2009-01-23 2.232 3,672,647 +16,311 0.32% 8,195,832
2009-01-29 2009-01-22 2.317 3,656,336 +18,176 0.32% 8,473,257
2009-01-21 2009-01-19 2.382 3,638,160 +41,477 0.32% 8,665,334
2009-01-20 2009-01-16 2.403 3,596,683 -4,660 0.31% 8,643,721
2009-01-19 2009-01-15 2.446 3,601,343 +9,320 0.31% 8,809,472
2009-01-16 2009-01-14 2.425 3,592,023 +13,981 0.31% 8,709,598
2009-01-15 2009-01-13 2.317 3,578,042 +4,661 0.31% 8,291,817
2009-01-14 2009-01-12 2.446 3,573,381 +23,302 0.31% 8,741,072
2009-01-13 2009-01-09 2.639 3,550,079 +47,069 0.31% 9,369,657
2009-01-12 2009-01-08 2.661 3,503,010 +140,743 0.30% 9,320,594
2009-01-09 2009-01-07 2.832 3,362,267 -5,592 0.29% 9,523,283
2009-01-08 2009-01-06 2.918 3,367,859 +27,030 0.29% 9,828,186
2009-01-07 2009-01-05 2.747 3,340,829 +9,320 0.29% 9,175,817
2009-01-06 2009-01-02 2.682 3,331,509 -13,049 0.29% 8,935,761
2009-01-05 2008-12-31 2.704 3,344,558 +5,127 0.29% 9,042,527
2009-01-02 2008-12-29 2.747 3,339,431 -18,642 0.29% 9,171,978
2008-12-30 2008-12-24 2.639 3,358,073 +9,321 0.29% 8,862,899
2008-12-23 2008-12-19 2.725 3,348,752 +46,604 0.29% 9,125,722
2008-12-22 2008-12-18 2.789 3,302,148 -29,827 0.29% 9,211,289
2008-12-19 2008-12-17 2.446 3,331,975 -23,301 0.29% 8,150,554
2008-12-18 2008-12-16 2.360 3,355,276 -16,778 0.29% 7,919,568
2008-12-17 2008-12-15 2.275 3,372,054 -32,622 0.29% 7,669,745
2008-12-16 2008-12-12 2.296 3,404,676 +23,302 0.30% 7,817,000
2008-12-15 2008-12-11 2.553 3,381,374 +32,622 0.29% 8,634,172
2008-12-12 2008-12-10 2.511 3,348,752 -20,506 0.29% 8,407,162
2008-12-11 2008-12-09 2.189 3,369,258 +47,536 0.29% 7,374,201
2008-12-10 2008-12-08 2.146 3,321,722 -27,962 0.29% 7,127,608
2008-12-09 2008-12-05 2.038 3,349,684 -27,962 0.29% 6,828,228
2008-12-08 2008-12-04 1.953 3,377,646 -29,826 0.29% 6,595,323
2008-12-05 2008-12-03 1.888 3,407,472 +9,320 0.30% 6,434,214
2008-12-04 2008-12-02 1.867 3,398,152 +13,981 0.30% 6,343,699
2008-12-03 2008-12-01 1.974 3,384,171 -11,651 0.29% 6,680,680
2008-12-02 2008-11-28 1.867 3,395,822 -9,320 0.29% 6,339,350
2008-12-01 2008-11-27 1.867 3,405,142 +22,369 0.30% 6,356,748
2008-11-28 2008-11-26 1.845 3,382,773 -23,301 0.29% 6,242,404
2008-11-27 2008-11-25 1.802 3,406,074 -9,321 0.30% 6,139,230
2008-11-25 2008-11-21 1.888 3,415,395 -18,642 0.30% 6,449,175
2008-11-24 2008-11-20 1.845 3,434,037 +3,263 0.30% 6,337,004
2008-11-21 2008-11-19 1.974 3,430,774 -4,661 0.30% 6,772,679
2008-11-20 2008-11-18 1.888 3,435,435 +9,321 0.30% 6,487,016
2008-11-19 2008-11-17 1.974 3,426,114 +5,126 0.30% 6,763,480
2008-11-18 2008-11-14 2.060 3,420,988 +13,982 0.30% 7,046,985
2008-11-17 2008-11-13 1.996 3,407,006 -9,321 0.30% 6,798,865
2008-11-14 2008-11-12 2.103 3,416,327 -46,604 0.30% 7,183,996
2008-11-13 2008-11-11 1.931 3,462,931 +46,604 0.30% 6,687,548
2008-11-12 2008-11-10 2.060 3,416,327 +27,030 0.30% 7,037,383
2008-11-11 2008-11-07 2.017 3,389,297 -9,321 0.29% 6,836,251
2008-11-10 2008-11-06 1.996 3,398,618 +75,964 0.30% 6,782,126
2008-11-07 2008-11-05 2.146 3,322,654 +56,856 0.29% 7,129,608
2008-11-06 2008-11-04 1.974 3,265,798 +37,283 0.28% 6,447,000
2008-11-05 2008-11-03 1.996 3,228,515 +39,613 0.28% 6,442,676
2008-11-04 2008-10-31 1.996 3,188,902 +932 0.28% 6,363,626
2008-11-03 2008-10-30 2.081 3,187,970 +9,321 0.28% 6,635,391
2008-10-29 2008-10-27 2.017 3,178,649 -2,330 0.28% 6,411,372
2008-10-28 2008-10-24 2.275 3,180,979 -1,864 0.28% 7,235,145
2008-10-27 2008-10-23 2.339 3,182,843 -6,525 0.28% 7,444,272
2008-10-23 2008-10-21 2.296 3,189,368 +1,398 0.28% 7,322,661
2008-10-20 2008-10-16 2.403 3,187,970 +933 0.28% 7,661,482
2008-10-17 2008-10-15 2.489 3,187,037 +1,864 0.28% 7,932,784
2008-10-16 2008-10-14 2.789 3,185,173 -466 0.28% 8,884,990
2008-10-15 2008-10-13 2.747 3,185,639 -932 0.28% 8,749,577
2008-10-13 2008-10-09 2.983 3,186,571 -50,332 0.28% 9,504,274
2008-10-10 2008-10-08 3.026 3,236,903 +3,728 0.28% 9,793,306
2008-10-08 2008-10-03 3.519 3,233,175 -9,321 0.28% 11,377,677
2008-10-06 2008-10-02 3.605 3,242,496 +2,330 0.28% 11,688,782
2008-10-02 2008-09-29 3.842 3,240,166 +38,519 0.28% 12,448,873
2008-09-29 2008-09-25 4.079 3,201,647 +3,243 0.28% 13,061,048
2008-09-26 2008-09-24 4.166 3,198,404 -4,633 0.28% 13,323,962
2008-09-25 2008-09-23 4.252 3,203,037 -19,459 0.28% 13,619,807
2008-09-24 2008-09-22 4.274 3,222,496 -926 0.28% 13,772,105
2008-09-22 2008-09-18 4.101 3,223,422 +12,045 0.28% 13,219,454
2008-09-19 2008-09-17 4.317 3,211,377 -23,164 0.28% 13,863,218
2008-09-18 2008-09-16 4.468 3,234,541 -4,633 0.28% 14,451,927
2008-09-16 2008-09-11 4.252 3,239,174 -17,142 0.28% 13,773,467
2008-09-11 2008-09-09 4.641 3,256,316 +2,316 0.28% 15,111,507
2008-09-10 2008-09-08 4.641 3,254,000 +93,586 0.28% 15,100,759
2008-09-05 2008-09-03 4.857 3,160,414 +1,853 0.28% 15,348,617
2008-09-01 2008-08-28 4.943 3,158,561 -2,316 0.28% 15,612,322
2008-08-29 2008-08-27 4.986 3,160,877 +24,091 0.28% 15,760,222
2008-08-28 2008-08-26 4.964 3,136,786 +1,853 0.27% 15,572,398
2008-08-25 2008-08-20 5.159 3,134,933 +4,633 0.27% 16,172,193
2008-08-20 2008-08-18 5.116 3,130,300 -4,633 0.27% 16,013,161
2008-08-18 2008-08-14 5.180 3,134,933 +3,706 0.27% 16,239,859
2008-08-13 2008-08-11 5.245 3,131,227 +3,243 0.27% 16,423,420
2008-08-12 2008-08-08 5.547 3,127,984 +14,363 0.27% 17,351,635
2008-08-11 2008-08-07 5.720 3,113,621 +31,040 0.27% 17,809,609
2008-08-08 2008-08-05 6.001 3,082,581 +5,097 0.27% 18,497,032
2008-08-05 2008-08-01 6.303 3,077,484 +2,316 0.27% 19,396,413
2008-08-04 2008-07-31 6.432 3,075,168 +927 0.27% 19,780,072
2008-08-01 2008-07-30 6.432 3,074,241 -1,854 0.27% 19,774,110
2008-07-31 2008-07-29 6.454 3,076,095 -1,853 0.27% 19,852,431
2008-07-30 2008-07-28 6.454 3,077,948 +5,097 0.27% 19,864,390
2008-07-29 2008-07-25 6.583 3,072,851 +9,265 0.27% 20,229,451
2008-07-28 2008-07-24 6.734 3,063,586 -27,797 0.27% 20,631,340
2008-07-25 2008-07-23 6.734 3,091,383 -13,899 0.27% 20,818,535
2008-07-23 2008-07-21 6.713 3,105,282 +1,853 0.27% 20,845,110
2008-07-22 2008-07-18 6.454 3,103,429 +4,633 0.27% 20,028,838
2008-07-17 2008-07-15 6.475 3,098,796 +6,949 0.27% 20,065,824
2008-07-16 2008-07-14 6.605 3,091,847 +20,849 0.27% 20,421,243
2008-07-14 2008-07-10 6.734 3,070,998 +4,633 0.27% 20,681,255
2008-07-09 2008-07-07 6.864 3,066,365 -4,633 0.27% 21,047,171
2008-07-07 2008-07-03 6.475 3,070,998 +2,316 0.27% 19,885,822
2008-07-04 2008-07-02 6.713 3,068,682 +46,330 0.27% 20,599,422
2008-07-03 2008-06-30 6.972 3,022,352 +4,633 0.26% 21,071,251
2008-07-02 2008-06-27 7.252 3,017,719 -4,633 0.26% 21,885,720
2008-06-27 2008-06-25 7.209 3,022,352 +463 0.27% 21,788,848
2008-06-23 2008-06-19 7.727 3,021,889 +2,316 0.27% 23,350,936
2008-06-20 2008-06-18 7.943 3,019,573 -6,022 0.27% 23,984,801
2008-06-19 2008-06-17 8.073 3,025,595 -464 0.27% 24,424,471
2008-06-18 2008-06-16 8.267 3,026,059 -2,779 0.27% 25,016,061
2008-06-17 2008-06-13 8.029 3,028,838 +926 0.27% 24,319,898
2008-06-16 2008-06-12 8.202 3,027,912 +9,266 0.27% 24,835,311
2008-06-13 2008-06-11 8.202 3,018,646 -25,481 0.26% 24,759,310
2008-06-12 2008-06-10 8.634 3,044,127 +9,729 0.27% 26,282,430
2008-06-11 2008-06-06 8.742 3,034,398 +1,853 0.27% 26,525,912
2008-06-10 2008-06-05 8.850 3,032,545 -20,848 0.27% 26,836,994
2008-06-06 2008-06-04 8.979 3,053,393 -1,390 0.27% 27,416,928
2008-06-05 2008-06-03 8.742 3,054,783 -8,339 0.27% 26,704,113
2008-06-04 2008-06-02 8.418 3,063,122 -11,583 0.27% 25,785,269
2008-06-03 2008-05-30 7.986 3,074,705 +11,583 0.27% 24,555,452
2008-06-02 2008-05-29 7.986 3,063,122 +20,848 0.27% 24,462,947
2008-05-30 2008-05-28 8.224 3,042,274 +463 0.27% 25,018,776
2008-05-29 2008-05-27 7.943 3,041,811 +4,170 0.27% 24,161,440
2008-05-28 2008-05-26 7.619 3,037,641 -1,390 0.27% 23,144,826
2008-05-26 2008-05-22 7.663 3,039,031 +927 0.27% 23,286,609
2008-05-22 2008-05-20 7.619 3,038,104 +1,853 0.27% 23,148,353
2008-05-21 2008-05-19 7.684 3,036,251 +4,169 0.27% 23,330,843
2008-05-20 2008-05-16 7.836 3,032,082 +39,220 0.27% 23,758,581
2008-05-19 2008-05-15 7.879 2,992,862 +27,237 0.26% 23,581,548
2008-05-16 2008-05-14 7.836 2,965,625 -6,432 0.26% 23,237,841
2008-05-15 2008-05-13 7.705 2,972,057 +9,189 0.26% 22,900,103
2008-05-14 2008-05-09 7.727 2,962,868 -11,945 0.26% 22,893,790
2008-05-13 2008-05-08 7.618 2,974,813 -15,162 0.26% 22,662,341
2008-05-09 2008-05-07 7.400 2,989,975 +4,595 0.26% 22,127,050
2008-05-08 2008-05-06 7.575 2,985,380 -13,783 0.26% 22,612,882
2008-05-07 2008-05-05 7.814 2,999,163 -25,729 0.27% 23,435,357
2008-05-06 2008-05-02 7.749 3,024,892 +919 0.27% 23,438,883
2008-05-05 2008-04-30 7.466 3,023,973 -17,918 0.27% 22,576,108
2008-04-30 2008-04-28 7.226 3,041,891 +8,270 0.27% 21,981,574
2008-04-29 2008-04-25 7.205 3,033,621 -3,216 0.27% 21,855,783
2008-04-28 2008-04-24 7.313 3,036,837 -6,432 0.27% 22,209,450
2008-04-25 2008-04-23 7.096 3,043,269 +2,118,465 0.27% 21,594,094
2008-04-24 2008-04-22 6.639 924,804 +8,730 0.08% 6,139,409
2008-04-23 2008-04-21 6.682 916,074 +16,539 0.08% 6,121,333
2008-04-22 2008-04-18 6.573 899,535 +4,135 0.08% 5,912,921
2008-04-21 2008-04-17 6.595 895,400 +6,432 0.08% 5,905,229
2008-04-17 2008-04-15 6.682 888,968 +5,054 0.08% 5,940,207
2008-04-16 2008-04-14 6.747 883,914 -5,054 0.08% 5,964,153
2008-04-15 2008-04-11 6.856 888,968 +9,648 0.08% 6,095,000
2008-04-10 2008-04-08 7.009 879,320 -25,728 0.08% 6,162,825
2008-04-09 2008-04-07 7.183 905,048 -4,594 0.08% 6,500,737
2008-04-08 2008-04-03 6.987 909,642 -4,135 0.08% 6,355,542
2008-04-07 2008-04-02 6.791 913,777 -919 0.08% 6,205,430
2008-04-03 2008-04-01 6.443 914,696 +8,270 0.08% 5,893,123
2008-04-02 2008-03-31 6.573 906,426 -8,270 0.08% 5,958,217
2008-04-01 2008-03-28 6.639 914,696 +33,998 0.08% 6,072,306
2008-03-28 2008-03-26 6.421 880,698 -8,270 0.08% 5,654,915
2008-03-27 2008-03-25 5.877 888,968 +3,676 0.08% 5,224,286
2008-03-26 2008-03-20 5.790 885,292 -919 0.08% 5,125,606
2008-03-25 2008-03-19 6.007 886,211 -919 0.08% 5,323,819
2008-03-20 2008-03-18 5.899 887,130 +919 0.08% 5,232,794
2008-03-19 2008-03-17 5.812 886,211 +14,242 0.08% 5,150,216
2008-03-14 2008-03-12 6.856 871,969 -10,107 0.08% 5,978,451
2008-03-13 2008-03-11 6.878 882,076 +459 0.08% 6,066,946
2008-03-11 2008-03-07 6.987 881,617 +3,216 0.08% 6,159,735
2008-03-07 2008-03-05 7.531 878,401 +7,351 0.08% 6,615,246
2008-03-06 2008-03-04 7.836 871,050 -3,216 0.08% 6,825,314
2008-03-05 2008-03-03 7.770 874,266 -2,297 0.08% 6,793,426
2008-03-04 2008-02-29 7.923 876,563 +19,296 0.08% 6,944,829
2008-03-03 2008-02-28 7.879 857,267 +17,459 0.08% 6,754,632
2008-02-29 2008-02-27 7.945 839,808 +919 0.07% 6,671,906
2008-02-28 2008-02-26 7.836 838,889 +5,513 0.07% 6,573,309
2008-02-27 2008-02-25 7.749 833,376 -919 0.07% 6,457,554
2008-02-26 2008-02-22 7.945 834,295 +5,973 0.07% 6,628,108
2008-02-25 2008-02-21 8.140 828,322 -20,675 0.07% 6,742,917
2008-02-22 2008-02-20 8.358 848,997 +10,330 0.08% 7,096,013
2008-02-18 2008-02-14 8.445 838,667 -11,027 0.07% 7,082,692
2008-02-14 2008-02-12 8.271 849,694 -4,594 0.08% 7,027,862
2008-02-12 2008-02-06 8.184 854,288 -2,297 0.08% 6,991,481
2008-02-11 2008-02-04 8.271 856,585 -1,379 0.08% 7,084,857
2008-02-05 2008-02-01 8.206 857,964 +1,838 0.08% 7,040,240
2008-02-04 2008-01-31 8.467 856,126 -13,324 0.08% 7,248,770
2008-02-01 2008-01-30 8.053 869,450 +18,378 0.08% 7,002,021
2008-01-31 2008-01-29 8.467 851,072 -3,676 0.08% 7,205,978
2008-01-30 2008-01-28 8.315 854,748 +4,595 0.08% 7,106,872
2008-01-29 2008-01-25 8.532 850,153 +3,216 0.08% 7,253,710
2008-01-28 2008-01-24 8.358 846,937 -40,430 0.07% 7,078,796
2008-01-25 2008-01-23 8.119 887,367 +19,296 0.08% 7,204,256
2008-01-24 2008-01-22 7.814 868,071 -7,351 0.08% 6,783,077
2008-01-22 2008-01-18 8.793 875,422 +11,945 0.08% 7,697,964
2008-01-21 2008-01-17 8.837 863,477 -2,757 0.08% 7,630,515
2008-01-18 2008-01-16 8.989 866,234 -22,512 0.08% 7,786,859
2008-01-17 2008-01-15 9.555 888,746 -19,755 0.08% 8,492,181
2008-01-16 2008-01-14 9.773 908,501 -7,351 0.08% 8,878,688
2008-01-15 2008-01-11 9.991 915,852 +7,810 0.08% 9,149,872
2008-01-14 2008-01-10 10.121 908,042 +4,594 0.08% 9,190,432
2008-01-11 2008-01-09 10.143 903,448 -4,594 0.08% 9,163,600
2008-01-10 2008-01-08 10.186 908,042 +11,486 0.08% 9,249,725
2008-01-09 2008-01-07 10.230 896,556 +5,973 0.08% 9,171,752
2008-01-08 2008-01-04 10.404 890,583 +2,756 0.08% 9,265,724
2008-01-07 2008-01-03 10.252 887,827 +4,135 0.08% 9,101,779
2008-01-04 2008-01-02 11.499 883,692 -8,270 0.08% 10,161,715
2008-01-03 2007-12-31 11.385 891,962 +54,025 0.08% 10,154,654
2008-01-02 2007-12-27 11.156 837,937 -3,929 0.08% 9,347,656
2007-12-28 2007-12-24 11.339 841,866 +12,660 0.08% 9,545,761
2007-12-21 2007-12-19 10.995 829,206 +10,477 0.08% 9,117,296
2007-12-20 2007-12-18 10.079 818,729 +12,224 0.08% 8,251,924
2007-12-19 2007-12-17 10.331 806,505 +10,913 0.08% 8,331,937
2007-12-18 2007-12-14 10.812 795,592 +1,747 0.07% 8,601,908
2007-12-17 2007-12-13 11.110 793,845 +17,898 0.07% 8,819,416
2007-12-14 2007-12-12 11.156 775,947 +13,097 0.07% 8,656,123
2007-12-13 2007-12-11 11.339 762,850 +13,097 0.07% 8,649,813
2007-12-12 2007-12-10 11.201 749,753 +15,716 0.07% 8,398,263
2007-12-11 2007-12-07 11.637 734,037 -5,239 0.07% 8,541,695
2007-12-10 2007-12-06 11.637 739,276 -10,041 0.07% 8,602,659
2007-12-07 2007-12-05 11.545 749,317 +6,985 0.07% 8,650,845
2007-12-06 2007-12-04 11.728 742,332 +7,858 0.07% 8,706,238
2007-12-05 2007-12-03 11.682 734,474 +1,746 0.07% 8,580,429
2007-12-04 2007-11-30 11.522 732,728 -14,406 0.07% 8,442,541
2007-12-03 2007-11-29 11.293 747,134 -28,376 0.07% 8,437,384
2007-11-30 2007-11-28 10.812 775,510 +19,645 0.07% 8,384,782
2007-11-29 2007-11-27 10.239 755,865 +25,757 0.07% 7,739,522
2007-11-28 2007-11-26 10.629 730,108 -874 0.07% 7,760,103
2007-11-27 2007-11-23 10.331 730,982 -5,238 0.07% 7,551,715
2007-11-26 2007-11-22 10.308 736,220 +16,152 0.07% 7,588,964
2007-11-23 2007-11-21 10.881 720,068 +25,320 0.07% 7,834,829
2007-11-22 2007-11-20 10.949 694,748 +3,929 0.06% 7,607,073
2007-11-21 2007-11-19 11.178 690,819 -6,111 0.06% 7,722,297
2007-11-20 2007-11-16 11.568 696,930 +9,604 0.06% 8,062,002
2007-11-19 2007-11-15 11.751 687,326 -5,430 0.06% 8,076,859
2007-11-16 2007-11-14 12.324 692,756 -19,208 0.06% 8,537,387
2007-11-15 2007-11-13 11.843 711,964 +21,391 0.07% 8,431,619
2007-11-14 2007-11-12 12.026 690,573 +27,940 0.06% 8,304,840
2007-11-13 2007-11-09 12.576 662,633 -17,463 0.06% 8,333,123
2007-11-12 2007-11-08 12.874 680,096 -14,406 0.06% 8,755,257
2007-11-09 2007-11-07 12.599 694,502 -89,493 0.06% 8,749,809
2007-11-08 2007-11-06 11.499 783,995 -7,422 0.07% 9,015,284
2007-11-06 2007-11-02 11.545 791,417 -2,619 0.07% 9,136,888
2007-11-05 2007-11-01 11.545 794,036 +3,056 0.07% 9,167,124
2007-11-02 2007-10-31 11.682 790,980 -44,092 0.07% 9,240,555
2007-11-01 2007-10-30 11.911 835,072 +6,985 0.08% 9,946,943
2007-10-31 2007-10-29 12.393 828,087 -43,219 0.08% 10,262,085
2007-10-30 2007-10-26 10.995 871,306 +44,092 0.08% 9,580,195
2007-10-29 2007-10-25 10.675 827,214 +36,885 0.08% 8,830,111
2007-10-26 2007-10-24 10.537 790,329 -7,422 0.07% 8,327,759
2007-10-25 2007-10-23 10.652 797,751 +37,107 0.07% 8,497,334
2007-10-24 2007-10-22 10.308 760,644 +11,787 0.07% 7,840,727
2007-10-23 2007-10-18 10.766 748,857 +33,178 0.07% 8,062,303
2007-10-22 2007-10-17 11.224 715,679 +39,290 0.07% 8,032,981
2007-10-18 2007-10-16 11.866 676,389 -30,122 0.06% 8,025,806
2007-10-17 2007-10-15 11.911 706,511 -4,802 0.07% 8,415,592
2007-10-16 2007-10-12 11.682 711,313 +33,615 0.07% 8,309,852
2007-10-09 2007-10-05 12.049 677,698 -109,139 0.06% 8,165,529
2007-10-08 2007-10-04 10.400 786,837 -1,310 0.07% 8,182,820
2007-10-05 2007-10-03 11.099 788,147 -29,249 0.07% 8,747,321
2007-10-04 2007-10-02 11.306 817,396 -3,143 0.08% 9,241,337
2007-10-03 2007-09-28 11.099 820,539 -60,366 0.08% 9,106,827
2007-10-02 2007-09-27 10.960 880,905 -6,949 0.08% 9,655,101
2007-09-28 2007-09-25 10.316 887,854 -68,618 0.08% 9,158,838
2007-09-27 2007-09-24 9.671 956,472 -40,388 0.09% 9,250,013
2007-09-25 2007-09-21 9.441 996,860 -5,212 0.09% 9,411,066
2007-09-24 2007-09-20 9.210 1,002,072 -7,383 0.09% 9,229,533
2007-09-21 2007-09-19 9.441 1,009,455 -51,246 0.09% 9,529,972
2007-09-20 2007-09-18 8.911 1,060,701 -14,766 0.10% 9,452,023
2007-09-19 2007-09-17 8.474 1,075,467 -47,337 0.10% 9,113,091
2007-09-18 2007-09-14 8.197 1,122,804 -67,315 0.11% 9,203,961
2007-09-17 2007-09-13 8.428 1,190,119 -116,390 0.11% 10,029,800
2007-09-14 2007-09-12 8.612 1,306,509 -53,852 0.12% 11,251,355
2007-09-13 2007-09-11 8.013 1,360,361 -19,977 0.13% 10,900,696
2007-09-12 2007-09-10 7.875 1,380,338 -9,989 0.13% 10,870,071
2007-09-11 2007-09-07 7.737 1,390,327 -17,371 0.13% 10,756,650
2007-09-10 2007-09-06 7.714 1,407,698 +8,686 0.13% 10,858,632
2007-09-07 2007-09-05 7.645 1,399,012 +8,685 0.13% 10,694,989
2007-09-06 2007-09-04 7.530 1,390,327 -1,302 0.13% 10,468,526
2007-09-05 2007-09-03 7.668 1,391,629 -6,949 0.13% 10,670,592
2007-09-03 2007-08-30 7.622 1,398,578 -8,686 0.13% 10,659,467
2007-08-31 2007-08-29 7.345 1,407,264 -38,217 0.13% 10,336,823
2007-08-30 2007-08-28 7.368 1,445,481 -8,686 0.14% 10,650,823
2007-08-29 2007-08-27 7.553 1,454,167 +1,303 0.14% 10,982,695
2007-08-28 2007-08-24 7.530 1,452,864 -31,703 0.14% 10,939,401
2007-08-27 2007-08-23 7.253 1,484,567 -35,612 0.14% 10,767,904
2007-08-23 2007-08-21 7.023 1,520,179 -13,897 0.14% 10,676,168
2007-08-22 2007-08-20 6.977 1,534,076 +14,331 0.14% 10,703,118
2007-08-21 2007-08-17 6.862 1,519,745 -35,612 0.14% 10,428,163
2007-08-20 2007-08-16 6.539 1,555,357 +6,081 0.15% 10,171,131
2007-08-17 2007-08-15 6.931 1,549,276 +36,480 0.15% 10,737,820
2007-08-16 2007-08-14 7.230 1,512,796 +7,817 0.14% 10,937,821
2007-08-15 2007-08-13 7.000 1,504,979 +4,777 0.14% 10,534,765
2007-08-14 2007-08-10 7.046 1,500,202 +22,149 0.14% 10,570,414
2007-08-13 2007-08-09 7.253 1,478,053 -9,120 0.14% 10,720,656
2007-08-10 2007-08-08 7.253 1,487,173 -3,040 0.14% 10,786,806
2007-08-09 2007-08-07 7.000 1,490,213 -28,229 0.14% 10,431,403
2007-08-08 2007-08-06 6.977 1,518,442 -30,834 0.14% 10,594,041
2007-08-07 2007-08-03 7.253 1,549,276 +2,605 0.15% 11,237,253
2007-08-06 2007-08-02 7.345 1,546,671 +9,108 0.15% 11,360,814
2007-08-03 2007-08-01 7.553 1,537,563 +16,937 0.14% 11,612,549
2007-08-02 2007-07-31 7.852 1,520,626 +2,172 0.14% 11,939,815
2007-08-01 2007-07-30 7.829 1,518,454 -67,749 0.14% 11,887,797
2007-07-31 2007-07-27 7.806 1,586,203 -36,046 0.15% 12,381,671
2007-07-30 2007-07-26 8.220 1,622,249 +32,571 0.15% 13,335,415
2007-07-27 2007-07-25 8.405 1,589,678 -17,371 0.15% 13,360,504
2007-07-26 2007-07-24 8.520 1,607,049 -61,235 0.15% 13,691,520
2007-07-25 2007-07-23 8.312 1,668,284 -5,646 0.16% 13,867,494
2007-07-24 2007-07-20 8.059 1,673,930 -116,389 0.16% 13,490,441
2007-07-23 2007-07-19 7.967 1,790,319 +4,343 0.17% 14,263,540
2007-07-20 2007-07-18 8.036 1,785,976 -118,287 0.17% 14,352,312
2007-07-19 2007-07-17 7.714 1,904,263 +7,817 0.18% 14,689,011
2007-07-18 2007-07-16 7.391 1,896,446 +4,343 0.18% 14,017,363
2007-07-17 2007-07-13 7.599 1,892,103 -14,332 0.18% 14,377,373
2007-07-16 2007-07-12 7.783 1,906,435 -41,257 0.18% 14,837,458
2007-07-13 2007-07-11 8.059 1,947,692 +31,360 0.18% 15,696,728
2007-07-12 2007-07-10 8.174 1,916,332 -18,240 0.18% 15,664,622
2007-07-11 2007-07-09 7.483 1,934,572 -66,446 0.18% 14,477,350
2007-07-10 2007-07-06 7.069 2,001,018 +26,926 0.19% 14,145,235
2007-07-09 2007-07-05 7.023 1,974,092 +9,554 0.19% 13,863,984
2007-07-06 2007-07-04 7.115 1,964,538 -13,029 0.19% 13,977,829
2007-07-05 2007-07-03 7.138 1,977,567 -59,931 0.19% 14,116,067
2007-07-04 2007-06-29 7.046 2,037,498 -58,195 0.19% 14,356,198
2007-07-03 2007-06-28 6.632 2,095,693 +36,480 0.20% 13,897,637
2007-06-29 2007-06-27 6.655 2,059,213 +50,378 0.19% 13,703,135
2007-06-28 2007-06-26 6.585 2,008,835 +10,423 0.19% 13,229,125
2007-06-27 2007-06-25 6.608 1,998,412 +11,291 0.19% 13,206,500
2007-06-26 2007-06-22 6.793 1,987,121 0.19% 13,497,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top