History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 300,000 | +0 | 0.01% | 654,000 |
| 2025-10-13 | 2025-10-09 | 2.160 | 300,000 | +0 | 0.01% | 648,000 |
| 2025-10-10 | 2025-10-08 | 2.100 | 300,000 | +0 | 0.01% | 630,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 300,000 | +0 | 0.01% | 627,000 |
| 2025-10-08 | 2025-10-03 | 2.120 | 300,000 | +0 | 0.01% | 636,000 |
| 2025-10-06 | 2025-10-02 | 2.120 | 300,000 | +0 | 0.01% | 636,000 |
| 2025-10-03 | 2025-09-30 | 2.140 | 300,000 | +0 | 0.01% | 642,000 |
| 2025-10-02 | 2025-09-29 | 2.120 | 300,000 | +0 | 0.01% | 636,000 |
| 2025-09-30 | 2025-09-26 | 2.080 | 300,000 | +0 | 0.01% | 624,000 |
| 2025-09-29 | 2025-09-25 | 2.080 | 300,000 | +0 | 0.01% | 624,000 |
| 2025-09-26 | 2025-09-24 | 2.140 | 300,000 | +0 | 0.01% | 642,000 |
| 2025-09-25 | 2025-09-23 | 2.140 | 300,000 | +0 | 0.01% | 642,000 |
| 2025-09-24 | 2025-09-22 | 2.140 | 300,000 | +0 | 0.01% | 642,000 |
| 2025-09-23 | 2025-09-19 | 2.150 | 300,000 | +0 | 0.01% | 645,000 |
| 2025-09-22 | 2025-09-18 | 2.180 | 300,000 | +0 | 0.01% | 654,000 |
| 2025-09-19 | 2025-09-17 | 2.250 | 300,000 | +0 | 0.01% | 675,000 |
| 2025-09-18 | 2025-09-16 | 2.240 | 300,000 | +0 | 0.01% | 672,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 300,000 | +0 | 0.01% | 675,000 |
| 2025-09-16 | 2025-09-12 | 2.250 | 300,000 | +0 | 0.01% | 675,000 |
| 2025-09-15 | 2025-09-11 | 2.260 | 300,000 | +0 | 0.01% | 678,000 |
| 2025-09-12 | 2025-09-10 | 2.250 | 300,000 | +0 | 0.01% | 675,000 |
| 2025-09-11 | 2025-09-09 | 2.240 | 300,000 | +0 | 0.01% | 672,000 |
| 2025-09-10 | 2025-09-08 | 2.200 | 300,000 | +0 | 0.01% | 660,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 300,000 | +0 | 0.01% | 663,055 |
| 2025-09-08 | 2025-09-04 | 2.190 | 300,000 | +2,740 | 0.01% | 657,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 297,260 | +0 | 0.01% | 659,999 |
| 2025-09-04 | 2025-09-02 | 2.200 | 297,260 | +0 | 0.01% | 653,999 |
| 2025-09-03 | 2025-09-01 | 2.230 | 297,260 | +0 | 0.01% | 662,999 |
| 2025-09-02 | 2025-08-29 | 2.230 | 297,260 | +0 | 0.01% | 662,999 |
| 2025-09-01 | 2025-08-28 | 2.261 | 297,260 | +0 | 0.01% | 671,999 |
| 2025-08-29 | 2025-08-27 | 2.240 | 297,260 | +0 | 0.01% | 665,999 |
| 2025-08-28 | 2025-08-26 | 2.311 | 297,260 | +0 | 0.01% | 686,999 |
| 2025-08-27 | 2025-08-25 | 2.311 | 297,260 | +0 | 0.01% | 686,999 |
| 2025-08-26 | 2025-08-22 | 2.281 | 297,260 | +0 | 0.01% | 677,999 |
| 2025-08-25 | 2025-08-21 | 2.291 | 297,260 | +0 | 0.01% | 680,999 |
| 2025-08-22 | 2025-08-20 | 2.432 | 297,260 | +0 | 0.01% | 722,999 |
| 2025-08-21 | 2025-08-19 | 2.432 | 297,260 | +0 | 0.01% | 722,999 |
| 2025-08-20 | 2025-08-18 | 2.422 | 297,260 | +0 | 0.01% | 719,999 |
| 2025-08-19 | 2025-08-15 | 2.462 | 297,260 | +0 | 0.01% | 731,999 |
| 2025-08-18 | 2025-08-14 | 2.493 | 297,260 | +0 | 0.01% | 740,999 |
| 2025-08-15 | 2025-08-13 | 2.462 | 297,260 | +0 | 0.01% | 731,999 |
| 2025-08-14 | 2025-08-12 | 2.462 | 297,260 | +0 | 0.01% | 731,999 |
| 2025-08-13 | 2025-08-11 | 2.483 | 297,260 | +0 | 0.01% | 737,999 |
| 2025-08-12 | 2025-08-08 | 2.382 | 297,260 | +0 | 0.01% | 707,999 |
| 2025-08-11 | 2025-08-07 | 2.341 | 297,260 | +0 | 0.01% | 695,999 |
| 2025-08-08 | 2025-08-06 | 2.301 | 297,260 | +0 | 0.01% | 683,999 |
| 2025-08-07 | 2025-08-05 | 2.271 | 297,260 | +0 | 0.01% | 674,999 |
| 2025-08-06 | 2025-08-04 | 2.271 | 297,260 | +0 | 0.01% | 674,999 |
| 2025-08-05 | 2025-08-01 | 2.200 | 297,260 | +0 | 0.01% | 653,999 |
| 2025-08-04 | 2025-07-31 | 2.190 | 297,260 | +0 | 0.01% | 650,999 |
| 2025-08-01 | 2025-07-30 | 2.251 | 297,260 | +0 | 0.01% | 668,999 |
| 2025-07-31 | 2025-07-29 | 2.240 | 297,260 | +0 | 0.01% | 665,999 |
| 2025-07-30 | 2025-07-28 | 2.220 | 297,260 | +0 | 0.01% | 659,999 |
| 2025-07-29 | 2025-07-25 | 2.220 | 297,260 | +0 | 0.01% | 659,999 |
| 2025-07-28 | 2025-07-24 | 2.240 | 297,260 | +0 | 0.01% | 665,999 |
| 2025-07-25 | 2025-07-23 | 2.180 | 297,260 | +0 | 0.01% | 647,999 |
| 2025-07-24 | 2025-07-22 | 2.180 | 297,260 | +0 | 0.01% | 647,999 |
| 2025-07-23 | 2025-07-21 | 2.180 | 297,260 | +0 | 0.01% | 647,999 |
| 2025-07-22 | 2025-07-18 | 2.180 | 297,260 | +0 | 0.01% | 647,999 |
| 2025-07-21 | 2025-07-17 | 2.200 | 297,260 | +0 | 0.01% | 653,999 |
| 2025-07-18 | 2025-07-16 | 2.200 | 297,260 | +0 | 0.01% | 653,999 |
| 2025-07-17 | 2025-07-15 | 2.190 | 297,260 | +0 | 0.01% | 650,999 |
| 2025-07-16 | 2025-07-14 | 2.150 | 297,260 | +0 | 0.01% | 638,999 |
| 2025-07-15 | 2025-07-11 | 2.129 | 297,260 | +0 | 0.01% | 632,999 |
| 2025-07-14 | 2025-07-10 | 2.049 | 297,260 | +0 | 0.01% | 608,999 |
| 2025-07-11 | 2025-07-09 | 1.998 | 297,260 | +0 | 0.01% | 593,999 |
| 2025-07-10 | 2025-07-08 | 2.029 | 297,260 | +0 | 0.01% | 602,999 |
| 2025-07-09 | 2025-07-07 | 2.018 | 297,260 | +0 | 0.01% | 599,999 |
| 2025-07-08 | 2025-07-04 | 2.039 | 297,260 | +0 | 0.01% | 605,999 |
| 2025-07-07 | 2025-07-03 | 2.049 | 297,260 | +0 | 0.01% | 608,999 |
| 2025-07-04 | 2025-07-02 | 2.008 | 297,260 | +0 | 0.01% | 596,999 |
| 2025-07-03 | 2025-06-30 | 1.968 | 297,260 | +0 | 0.01% | 584,999 |
| 2025-07-02 | 2025-06-27 | 1.998 | 297,260 | +0 | 0.01% | 593,999 |
| 2025-06-30 | 2025-06-26 | 1.988 | 297,260 | +0 | 0.01% | 590,999 |
| 2025-06-27 | 2025-06-25 | 1.968 | 297,260 | +0 | 0.01% | 584,999 |
| 2025-06-26 | 2025-06-24 | 1.918 | 297,260 | +0 | 0.01% | 569,999 |
| 2025-06-25 | 2025-06-23 | 1.907 | 297,260 | +0 | 0.01% | 566,999 |
| 2025-06-24 | 2025-06-20 | 1.959 | 297,260 | +0 | 0.01% | 582,407 |
| 2025-06-23 | 2025-06-19 | 1.897 | 297,260 | +7,864 | 0.01% | 563,918 |
| 2025-06-20 | 2025-06-18 | 1.928 | 289,396 | +0 | 0.01% | 558,000 |
| 2025-06-19 | 2025-06-17 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2025-06-18 | 2025-06-16 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2025-06-17 | 2025-06-13 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-06-16 | 2025-06-12 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2025-06-13 | 2025-06-11 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2025-06-12 | 2025-06-10 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-06-11 | 2025-06-09 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-06-10 | 2025-06-06 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-06-09 | 2025-06-05 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-06-06 | 2025-06-04 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2025-06-05 | 2025-06-03 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-06-04 | 2025-06-02 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2025-06-03 | 2025-05-30 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-06-02 | 2025-05-29 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-05-30 | 2025-05-28 | 1.856 | 289,396 | +0 | 0.01% | 537,000 |
| 2025-05-29 | 2025-05-27 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-05-28 | 2025-05-26 | 1.856 | 289,396 | +0 | 0.01% | 537,000 |
| 2025-05-27 | 2025-05-23 | 1.856 | 289,396 | +0 | 0.01% | 537,000 |
| 2025-05-26 | 2025-05-22 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-05-23 | 2025-05-21 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2025-05-22 | 2025-05-20 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-05-21 | 2025-05-19 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-05-20 | 2025-05-16 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-05-19 | 2025-05-15 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-05-16 | 2025-05-14 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2025-05-15 | 2025-05-13 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-05-14 | 2025-05-12 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-05-13 | 2025-05-09 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-05-12 | 2025-05-08 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-05-09 | 2025-05-07 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-05-08 | 2025-05-06 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2025-05-07 | 2025-05-02 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-05-06 | 2025-04-30 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2025-05-02 | 2025-04-29 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2025-04-30 | 2025-04-28 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2025-04-29 | 2025-04-25 | 1.752 | 289,396 | +0 | 0.01% | 507,000 |
| 2025-04-28 | 2025-04-24 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-04-25 | 2025-04-23 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2025-04-24 | 2025-04-22 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-04-23 | 2025-04-17 | 1.742 | 289,396 | +0 | 0.01% | 504,000 |
| 2025-04-22 | 2025-04-16 | 1.731 | 289,396 | +0 | 0.01% | 501,000 |
| 2025-04-17 | 2025-04-15 | 1.742 | 289,396 | +0 | 0.01% | 504,000 |
| 2025-04-16 | 2025-04-14 | 1.731 | 289,396 | +0 | 0.01% | 501,000 |
| 2025-04-15 | 2025-04-11 | 1.690 | 289,396 | +0 | 0.01% | 489,000 |
| 2025-04-14 | 2025-04-10 | 1.710 | 289,396 | +0 | 0.01% | 495,000 |
| 2025-04-11 | 2025-04-09 | 1.710 | 289,396 | +0 | 0.01% | 495,000 |
| 2025-04-10 | 2025-04-08 | 1.721 | 289,396 | +0 | 0.01% | 498,000 |
| 2025-04-09 | 2025-04-07 | 1.690 | 289,396 | +0 | 0.01% | 489,000 |
| 2025-04-08 | 2025-04-03 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2025-04-07 | 2025-04-02 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2025-04-03 | 2025-04-01 | 1.918 | 289,396 | +0 | 0.01% | 555,000 |
| 2025-04-02 | 2025-03-31 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-04-01 | 2025-03-28 | 1.939 | 289,396 | +0 | 0.01% | 561,000 |
| 2025-03-31 | 2025-03-27 | 1.939 | 289,396 | +0 | 0.01% | 561,000 |
| 2025-03-28 | 2025-03-26 | 2.011 | 289,396 | +0 | 0.01% | 582,000 |
| 2025-03-27 | 2025-03-25 | 1.980 | 289,396 | +0 | 0.01% | 573,000 |
| 2025-03-26 | 2025-03-24 | 1.990 | 289,396 | +0 | 0.01% | 576,000 |
| 2025-03-25 | 2025-03-21 | 2.032 | 289,396 | +0 | 0.01% | 588,000 |
| 2025-03-24 | 2025-03-20 | 2.063 | 289,396 | +0 | 0.01% | 596,999 |
| 2025-03-21 | 2025-03-19 | 2.063 | 289,396 | +0 | 0.01% | 596,999 |
| 2025-03-20 | 2025-03-18 | 2.084 | 289,396 | +0 | 0.01% | 602,999 |
| 2025-03-19 | 2025-03-17 | 2.042 | 289,396 | +0 | 0.01% | 590,999 |
| 2025-03-18 | 2025-03-14 | 2.032 | 289,396 | +0 | 0.01% | 588,000 |
| 2025-03-17 | 2025-03-13 | 1.970 | 289,396 | +0 | 0.01% | 570,000 |
| 2025-03-14 | 2025-03-12 | 2.001 | 289,396 | +0 | 0.01% | 579,000 |
| 2025-03-13 | 2025-03-11 | 1.990 | 289,396 | +0 | 0.01% | 576,000 |
| 2025-03-12 | 2025-03-10 | 2.011 | 289,396 | +0 | 0.01% | 582,000 |
| 2025-03-11 | 2025-03-07 | 1.980 | 289,396 | +0 | 0.01% | 573,000 |
| 2025-03-10 | 2025-03-06 | 1.959 | 289,396 | +0 | 0.01% | 567,000 |
| 2025-03-07 | 2025-03-05 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2025-03-06 | 2025-03-04 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2025-03-05 | 2025-03-03 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2025-03-04 | 2025-02-28 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-03-03 | 2025-02-27 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2025-02-28 | 2025-02-26 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2025-02-27 | 2025-02-25 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-02-26 | 2025-02-24 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-02-25 | 2025-02-21 | 1.814 | 289,396 | +0 | 0.01% | 525,000 |
| 2025-02-24 | 2025-02-20 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-02-21 | 2025-02-19 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2025-02-20 | 2025-02-18 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-02-19 | 2025-02-17 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-02-18 | 2025-02-14 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-02-17 | 2025-02-13 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2025-02-14 | 2025-02-12 | 1.856 | 289,396 | +0 | 0.01% | 537,000 |
| 2025-02-13 | 2025-02-11 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-02-12 | 2025-02-10 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2025-02-11 | 2025-02-07 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2025-02-10 | 2025-02-06 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2025-02-07 | 2025-02-05 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2025-02-06 | 2025-02-04 | 1.752 | 289,396 | +0 | 0.01% | 507,000 |
| 2025-02-05 | 2025-02-03 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-02-04 | 2025-01-28 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2025-02-03 | 2025-01-24 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2025-01-27 | 2025-01-23 | 1.752 | 289,396 | +0 | 0.01% | 507,000 |
| 2025-01-24 | 2025-01-22 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-01-23 | 2025-01-21 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2025-01-22 | 2025-01-20 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2025-01-21 | 2025-01-17 | 1.752 | 289,396 | +0 | 0.01% | 507,000 |
| 2025-01-20 | 2025-01-16 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2025-01-17 | 2025-01-15 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2025-01-16 | 2025-01-14 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2025-01-15 | 2025-01-13 | 1.721 | 289,396 | +0 | 0.01% | 498,000 |
| 2025-01-14 | 2025-01-10 | 1.742 | 289,396 | +0 | 0.01% | 504,000 |
| 2025-01-13 | 2025-01-09 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2025-01-10 | 2025-01-08 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-01-09 | 2025-01-07 | 1.773 | 289,396 | +0 | 0.01% | 513,000 |
| 2025-01-08 | 2025-01-06 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2025-01-07 | 2025-01-03 | 1.814 | 289,396 | +0 | 0.01% | 525,000 |
| 2025-01-06 | 2025-01-02 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2025-01-03 | 2024-12-31 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2025-01-02 | 2024-12-27 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-12-30 | 2024-12-24 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-12-27 | 2024-12-20 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2024-12-23 | 2024-12-19 | 1.814 | 289,396 | +0 | 0.01% | 525,000 |
| 2024-12-20 | 2024-12-18 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-12-19 | 2024-12-17 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-12-18 | 2024-12-16 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-12-17 | 2024-12-13 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-12-16 | 2024-12-12 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-12-13 | 2024-12-11 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-12-12 | 2024-12-10 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2024-12-11 | 2024-12-09 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-12-10 | 2024-12-06 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-12-09 | 2024-12-05 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2024-12-06 | 2024-12-04 | 1.814 | 289,396 | +0 | 0.01% | 525,000 |
| 2024-12-05 | 2024-12-03 | 1.814 | 289,396 | +0 | 0.01% | 525,000 |
| 2024-12-04 | 2024-12-02 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2024-12-03 | 2024-11-29 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2024-12-02 | 2024-11-28 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2024-11-29 | 2024-11-27 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2024-11-28 | 2024-11-26 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2024-11-27 | 2024-11-25 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2024-11-26 | 2024-11-22 | 1.804 | 289,396 | +0 | 0.01% | 522,000 |
| 2024-11-25 | 2024-11-21 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-11-22 | 2024-11-20 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-11-21 | 2024-11-19 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-11-20 | 2024-11-18 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-11-19 | 2024-11-15 | 1.835 | 289,396 | +0 | 0.01% | 531,000 |
| 2024-11-18 | 2024-11-14 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-11-15 | 2024-11-13 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2024-11-14 | 2024-11-12 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2024-11-13 | 2024-11-11 | 1.918 | 289,396 | +0 | 0.01% | 555,000 |
| 2024-11-12 | 2024-11-08 | 1.939 | 289,396 | +0 | 0.01% | 561,000 |
| 2024-11-11 | 2024-11-07 | 1.939 | 289,396 | +0 | 0.01% | 561,000 |
| 2024-11-08 | 2024-11-06 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2024-11-07 | 2024-11-05 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2024-11-06 | 2024-11-04 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-11-05 | 2024-11-01 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2024-11-04 | 2024-10-31 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-11-01 | 2024-10-30 | 1.845 | 289,396 | +0 | 0.01% | 534,000 |
| 2024-10-31 | 2024-10-29 | 1.876 | 289,396 | +0 | 0.01% | 543,000 |
| 2024-10-30 | 2024-10-28 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-10-29 | 2024-10-25 | 1.856 | 289,396 | +0 | 0.01% | 537,000 |
| 2024-10-28 | 2024-10-24 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-10-25 | 2024-10-23 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-10-24 | 2024-10-22 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-10-23 | 2024-10-21 | 1.887 | 289,396 | +0 | 0.01% | 546,000 |
| 2024-10-22 | 2024-10-18 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2024-10-21 | 2024-10-17 | 1.866 | 289,396 | +0 | 0.01% | 540,000 |
| 2024-10-18 | 2024-10-16 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2024-10-17 | 2024-10-15 | 1.897 | 289,396 | +0 | 0.01% | 549,000 |
| 2024-10-16 | 2024-10-14 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2024-10-15 | 2024-10-10 | 1.949 | 289,396 | +0 | 0.01% | 564,000 |
| 2024-10-14 | 2024-10-09 | 1.907 | 289,396 | +0 | 0.01% | 552,000 |
| 2024-10-10 | 2024-10-08 | 2.001 | 289,396 | +0 | 0.01% | 579,000 |
| 2024-10-09 | 2024-10-07 | 2.146 | 289,396 | +0 | 0.01% | 620,999 |
| 2024-10-08 | 2024-10-04 | 2.063 | 289,396 | +0 | 0.01% | 596,999 |
| 2024-10-07 | 2024-10-03 | 2.094 | 289,396 | +0 | 0.01% | 605,999 |
| 2024-10-04 | 2024-10-02 | 2.094 | 289,396 | +0 | 0.01% | 605,999 |
| 2024-10-03 | 2024-09-30 | 2.011 | 289,396 | +0 | 0.01% | 582,000 |
| 2024-10-02 | 2024-09-27 | 1.918 | 289,396 | +0 | 0.01% | 555,000 |
| 2024-09-30 | 2024-09-26 | 1.824 | 289,396 | +0 | 0.01% | 528,000 |
| 2024-09-27 | 2024-09-25 | 1.793 | 289,396 | +0 | 0.01% | 519,000 |
| 2024-09-26 | 2024-09-24 | 1.783 | 289,396 | +0 | 0.01% | 516,000 |
| 2024-09-25 | 2024-09-23 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2024-09-24 | 2024-09-20 | 1.752 | 289,396 | +0 | 0.01% | 507,000 |
| 2024-09-23 | 2024-09-19 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2024-09-20 | 2024-09-17 | 1.731 | 289,396 | +0 | 0.01% | 501,000 |
| 2024-09-19 | 2024-09-16 | 1.710 | 289,396 | +0 | 0.01% | 495,000 |
| 2024-09-17 | 2024-09-13 | 1.721 | 289,396 | +0 | 0.01% | 498,000 |
| 2024-09-16 | 2024-09-12 | 1.700 | 289,396 | +0 | 0.01% | 492,000 |
| 2024-09-13 | 2024-09-11 | 1.710 | 289,396 | +0 | 0.01% | 495,000 |
| 2024-09-12 | 2024-09-10 | 1.762 | 289,396 | +0 | 0.01% | 510,000 |
| 2024-09-11 | 2024-09-09 | 1.742 | 289,396 | +0 | 0.01% | 504,000 |
| 2024-09-10 | 2024-09-05 | 1.846 | 289,396 | +0 | 0.01% | 534,282 |
| 2024-09-09 | 2024-09-04 | 1.825 | 289,396 | +6,653 | 0.01% | 528,141 |
| 2024-09-05 | 2024-09-03 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-09-04 | 2024-09-02 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-09-03 | 2024-08-30 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-09-02 | 2024-08-29 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-30 | 2024-08-28 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-29 | 2024-08-27 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-08-28 | 2024-08-26 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-08-27 | 2024-08-23 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-26 | 2024-08-22 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-23 | 2024-08-21 | 1.910 | 282,743 | +0 | 0.01% | 539,999 |
| 2024-08-22 | 2024-08-20 | 1.899 | 282,743 | +0 | 0.01% | 536,999 |
| 2024-08-21 | 2024-08-19 | 1.889 | 282,743 | +0 | 0.01% | 533,999 |
| 2024-08-20 | 2024-08-16 | 1.878 | 282,743 | +0 | 0.01% | 530,999 |
| 2024-08-19 | 2024-08-15 | 1.867 | 282,743 | +0 | 0.01% | 527,999 |
| 2024-08-16 | 2024-08-14 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-15 | 2024-08-13 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-08-14 | 2024-08-12 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-08-13 | 2024-08-09 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-08-12 | 2024-08-08 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-09 | 2024-08-07 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-08 | 2024-08-06 | 1.825 | 282,743 | +0 | 0.01% | 515,999 |
| 2024-08-07 | 2024-08-05 | 1.804 | 282,743 | +0 | 0.01% | 509,999 |
| 2024-08-06 | 2024-08-02 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-08-05 | 2024-08-01 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-08-02 | 2024-07-31 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-08-01 | 2024-07-30 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-07-31 | 2024-07-29 | 1.867 | 282,743 | +0 | 0.01% | 527,999 |
| 2024-07-30 | 2024-07-26 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-07-29 | 2024-07-25 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-07-26 | 2024-07-24 | 1.889 | 282,743 | +0 | 0.01% | 533,999 |
| 2024-07-25 | 2024-07-23 | 1.889 | 282,743 | +0 | 0.01% | 533,999 |
| 2024-07-24 | 2024-07-22 | 1.942 | 282,743 | +0 | 0.01% | 548,999 |
| 2024-07-23 | 2024-07-19 | 1.920 | 282,743 | +0 | 0.01% | 542,999 |
| 2024-07-22 | 2024-07-18 | 1.952 | 282,743 | +0 | 0.01% | 551,999 |
| 2024-07-19 | 2024-07-17 | 1.931 | 282,743 | +0 | 0.01% | 545,999 |
| 2024-07-18 | 2024-07-16 | 1.952 | 282,743 | +0 | 0.01% | 551,999 |
| 2024-07-17 | 2024-07-15 | 1.942 | 282,743 | +0 | 0.01% | 548,999 |
| 2024-07-16 | 2024-07-12 | 1.920 | 282,743 | +0 | 0.01% | 542,999 |
| 2024-07-15 | 2024-07-11 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-07-12 | 2024-07-10 | 1.804 | 282,743 | +0 | 0.01% | 509,999 |
| 2024-07-11 | 2024-07-09 | 1.804 | 282,743 | +0 | 0.01% | 509,999 |
| 2024-07-10 | 2024-07-08 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-07-09 | 2024-07-05 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-07-08 | 2024-07-04 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-07-05 | 2024-07-03 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-07-04 | 2024-07-02 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-07-03 | 2024-06-28 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-07-02 | 2024-06-27 | 1.836 | 282,743 | +0 | 0.01% | 518,999 |
| 2024-06-28 | 2024-06-26 | 1.846 | 282,743 | +0 | 0.01% | 521,999 |
| 2024-06-27 | 2024-06-25 | 1.857 | 282,743 | +0 | 0.01% | 524,999 |
| 2024-06-26 | 2024-06-24 | 1.814 | 282,743 | +0 | 0.01% | 512,999 |
| 2024-06-25 | 2024-06-21 | 1.867 | 282,743 | +0 | 0.01% | 527,999 |
| 2024-06-24 | 2024-06-20 | 1.878 | 282,743 | +0 | 0.01% | 530,999 |
| 2024-06-21 | 2024-06-19 | 1.878 | 282,743 | +0 | 0.01% | 530,999 |
| 2024-06-20 | 2024-06-18 | 1.878 | 282,743 | +0 | 0.01% | 530,999 |
| 2024-06-19 | 2024-06-17 | 1.899 | 282,743 | +0 | 0.01% | 536,999 |
| 2024-06-18 | 2024-06-14 | 2.021 | 282,743 | +0 | 0.01% | 571,412 |
| 2024-06-17 | 2024-06-13 | 2.010 | 282,743 | +14,059 | 0.01% | 568,255 |
| 2024-06-14 | 2024-06-12 | 1.976 | 268,684 | +0 | 0.01% | 530,999 |
| 2024-06-13 | 2024-06-11 | 1.987 | 268,684 | +0 | 0.01% | 533,999 |
| 2024-06-12 | 2024-06-07 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2024-06-11 | 2024-06-06 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2024-06-07 | 2024-06-05 | 2.066 | 268,684 | +0 | 0.01% | 554,999 |
| 2024-06-06 | 2024-06-04 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2024-06-05 | 2024-06-03 | 2.077 | 268,684 | +0 | 0.01% | 557,999 |
| 2024-06-04 | 2024-05-31 | 2.066 | 268,684 | +0 | 0.01% | 554,999 |
| 2024-06-03 | 2024-05-30 | 2.099 | 268,684 | +0 | 0.01% | 563,999 |
| 2024-05-31 | 2024-05-29 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-05-30 | 2024-05-28 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-05-29 | 2024-05-27 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-05-28 | 2024-05-24 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-05-27 | 2024-05-23 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-05-24 | 2024-05-22 | 2.188 | 268,684 | +0 | 0.01% | 587,999 |
| 2024-05-23 | 2024-05-21 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-05-22 | 2024-05-20 | 2.222 | 268,684 | +0 | 0.01% | 596,999 |
| 2024-05-21 | 2024-05-17 | 2.188 | 268,684 | +0 | 0.01% | 587,999 |
| 2024-05-20 | 2024-05-16 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-05-17 | 2024-05-14 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-05-16 | 2024-05-13 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-05-14 | 2024-05-10 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-05-13 | 2024-05-09 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2024-05-10 | 2024-05-08 | 2.077 | 268,684 | +0 | 0.01% | 557,999 |
| 2024-05-09 | 2024-05-07 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2024-05-08 | 2024-05-06 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-05-07 | 2024-05-03 | 2.099 | 268,684 | +0 | 0.01% | 563,999 |
| 2024-05-06 | 2024-05-02 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2024-05-03 | 2024-04-30 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2024-05-02 | 2024-04-29 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2024-04-30 | 2024-04-26 | 1.987 | 268,684 | +0 | 0.01% | 533,999 |
| 2024-04-29 | 2024-04-25 | 1.965 | 268,684 | +0 | 0.01% | 527,999 |
| 2024-04-26 | 2024-04-24 | 1.987 | 268,684 | +0 | 0.01% | 533,999 |
| 2024-04-25 | 2024-04-23 | 1.943 | 268,684 | +0 | 0.01% | 521,999 |
| 2024-04-24 | 2024-04-22 | 1.954 | 268,684 | +0 | 0.01% | 524,999 |
| 2024-04-23 | 2024-04-19 | 1.920 | 268,684 | +0 | 0.01% | 515,999 |
| 2024-04-22 | 2024-04-18 | 1.920 | 268,684 | +0 | 0.01% | 515,999 |
| 2024-04-19 | 2024-04-17 | 1.920 | 268,684 | +0 | 0.01% | 515,999 |
| 2024-04-18 | 2024-04-16 | 1.909 | 268,684 | +0 | 0.01% | 512,999 |
| 2024-04-17 | 2024-04-15 | 1.932 | 268,684 | +0 | 0.01% | 518,999 |
| 2024-04-16 | 2024-04-12 | 1.976 | 268,684 | +0 | 0.01% | 530,999 |
| 2024-04-15 | 2024-04-11 | 1.987 | 268,684 | +0 | 0.01% | 533,999 |
| 2024-04-12 | 2024-04-10 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2024-04-11 | 2024-04-09 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2024-04-10 | 2024-04-08 | 2.010 | 268,684 | +0 | 0.01% | 539,999 |
| 2024-04-09 | 2024-04-05 | 1.999 | 268,684 | +0 | 0.01% | 536,999 |
| 2024-04-08 | 2024-04-03 | 1.999 | 268,684 | +0 | 0.01% | 536,999 |
| 2024-04-05 | 2024-04-02 | 1.965 | 268,684 | +0 | 0.01% | 527,999 |
| 2024-04-03 | 2024-03-28 | 1.999 | 268,684 | +0 | 0.01% | 536,999 |
| 2024-04-02 | 2024-03-27 | 2.188 | 268,684 | +0 | 0.01% | 587,999 |
| 2024-03-28 | 2024-03-26 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-03-27 | 2024-03-25 | 2.211 | 268,684 | +0 | 0.01% | 593,999 |
| 2024-03-26 | 2024-03-22 | 2.233 | 268,684 | +0 | 0.01% | 599,999 |
| 2024-03-25 | 2024-03-21 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2024-03-22 | 2024-03-20 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2024-03-21 | 2024-03-19 | 2.244 | 268,684 | +0 | 0.01% | 602,999 |
| 2024-03-20 | 2024-03-18 | 2.278 | 268,684 | +0 | 0.01% | 611,999 |
| 2024-03-19 | 2024-03-15 | 2.278 | 268,684 | +0 | 0.01% | 611,999 |
| 2024-03-18 | 2024-03-14 | 2.244 | 268,684 | +0 | 0.01% | 602,999 |
| 2024-03-15 | 2024-03-13 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2024-03-14 | 2024-03-12 | 2.334 | 268,684 | +0 | 0.01% | 626,999 |
| 2024-03-13 | 2024-03-11 | 2.289 | 268,684 | +0 | 0.01% | 614,999 |
| 2024-03-12 | 2024-03-08 | 2.322 | 268,684 | +0 | 0.01% | 623,999 |
| 2024-03-11 | 2024-03-07 | 2.289 | 268,684 | +0 | 0.01% | 614,999 |
| 2024-03-08 | 2024-03-06 | 2.278 | 268,684 | +0 | 0.01% | 611,999 |
| 2024-03-07 | 2024-03-05 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2024-03-06 | 2024-03-04 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2024-03-05 | 2024-03-01 | 2.311 | 268,684 | +0 | 0.01% | 620,999 |
| 2024-03-04 | 2024-02-29 | 2.322 | 268,684 | +0 | 0.01% | 623,999 |
| 2024-03-01 | 2024-02-28 | 2.311 | 268,684 | +0 | 0.01% | 620,999 |
| 2024-02-29 | 2024-02-27 | 2.322 | 268,684 | +0 | 0.01% | 623,999 |
| 2024-02-28 | 2024-02-26 | 2.289 | 268,684 | +0 | 0.01% | 614,999 |
| 2024-02-27 | 2024-02-23 | 2.300 | 268,684 | +0 | 0.01% | 617,999 |
| 2024-02-26 | 2024-02-22 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2024-02-23 | 2024-02-21 | 2.255 | 268,684 | +0 | 0.01% | 605,999 |
| 2024-02-22 | 2024-02-20 | 2.188 | 268,684 | +0 | 0.01% | 587,999 |
| 2024-02-21 | 2024-02-19 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-02-20 | 2024-02-16 | 2.211 | 268,684 | +0 | 0.01% | 593,999 |
| 2024-02-19 | 2024-02-15 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-02-16 | 2024-02-14 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-02-15 | 2024-02-09 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-02-14 | 2024-02-07 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-02-08 | 2024-02-06 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-02-07 | 2024-02-05 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-02-06 | 2024-02-02 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-02-05 | 2024-02-01 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2024-02-02 | 2024-01-31 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-02-01 | 2024-01-30 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-01-31 | 2024-01-29 | 2.155 | 268,684 | +0 | 0.01% | 578,999 |
| 2024-01-30 | 2024-01-26 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-01-29 | 2024-01-25 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-01-26 | 2024-01-24 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-01-25 | 2024-01-23 | 2.077 | 268,684 | +0 | 0.01% | 557,999 |
| 2024-01-24 | 2024-01-22 | 2.066 | 268,684 | +0 | 0.01% | 554,999 |
| 2024-01-23 | 2024-01-19 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2024-01-22 | 2024-01-18 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2024-01-19 | 2024-01-17 | 2.021 | 268,684 | +0 | 0.01% | 542,999 |
| 2024-01-18 | 2024-01-16 | 2.121 | 268,684 | +0 | 0.01% | 569,999 |
| 2024-01-17 | 2024-01-15 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-01-16 | 2024-01-12 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-01-15 | 2024-01-11 | 2.155 | 268,684 | +0 | 0.01% | 578,999 |
| 2024-01-12 | 2024-01-10 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2024-01-11 | 2024-01-09 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-01-10 | 2024-01-08 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2024-01-09 | 2024-01-05 | 2.144 | 268,684 | +0 | 0.01% | 575,999 |
| 2024-01-08 | 2024-01-04 | 2.155 | 268,684 | +0 | 0.01% | 578,999 |
| 2024-01-05 | 2024-01-03 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-01-04 | 2024-01-02 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2024-01-03 | 2023-12-29 | 2.177 | 268,684 | +0 | 0.01% | 584,999 |
| 2024-01-02 | 2023-12-28 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2023-12-29 | 2023-12-27 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2023-12-28 | 2023-12-22 | 2.077 | 268,684 | +0 | 0.01% | 557,999 |
| 2023-12-27 | 2023-12-21 | 2.077 | 268,684 | +0 | 0.01% | 557,999 |
| 2023-12-22 | 2023-12-20 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2023-12-21 | 2023-12-19 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2023-12-20 | 2023-12-18 | 2.133 | 268,684 | +0 | 0.01% | 572,999 |
| 2023-12-19 | 2023-12-15 | 2.155 | 268,684 | +0 | 0.01% | 578,999 |
| 2023-12-18 | 2023-12-14 | 2.110 | 268,684 | +0 | 0.01% | 566,999 |
| 2023-12-15 | 2023-12-13 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2023-12-14 | 2023-12-12 | 2.032 | 268,684 | +0 | 0.01% | 545,999 |
| 2023-12-13 | 2023-12-11 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2023-12-12 | 2023-12-08 | 2.054 | 268,684 | +0 | 0.01% | 551,999 |
| 2023-12-11 | 2023-12-07 | 2.054 | 268,684 | +0 | 0.01% | 551,999 |
| 2023-12-08 | 2023-12-06 | 2.088 | 268,684 | +0 | 0.01% | 560,999 |
| 2023-12-07 | 2023-12-05 | 2.021 | 268,684 | +0 | 0.01% | 542,999 |
| 2023-12-06 | 2023-12-04 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2023-12-05 | 2023-12-01 | 2.043 | 268,684 | +0 | 0.01% | 548,999 |
| 2023-12-04 | 2023-11-30 | 2.066 | 268,684 | +0 | 0.01% | 554,999 |
| 2023-12-01 | 2023-11-29 | 2.099 | 268,684 | +0 | 0.01% | 563,999 |
| 2023-11-30 | 2023-11-28 | 2.155 | 268,684 | +0 | 0.01% | 578,999 |
| 2023-11-29 | 2023-11-27 | 2.166 | 268,684 | +0 | 0.01% | 581,999 |
| 2023-11-28 | 2023-11-24 | 2.188 | 268,684 | +0 | 0.01% | 587,999 |
| 2023-11-27 | 2023-11-23 | 2.255 | 268,684 | +0 | 0.01% | 605,999 |
| 2023-11-24 | 2023-11-22 | 2.222 | 268,684 | +0 | 0.01% | 596,999 |
| 2023-11-23 | 2023-11-21 | 2.255 | 268,684 | +0 | 0.01% | 605,999 |
| 2023-11-22 | 2023-11-20 | 2.278 | 268,684 | +0 | 0.01% | 611,999 |
| 2023-11-21 | 2023-11-17 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2023-11-20 | 2023-11-16 | 2.300 | 268,684 | +0 | 0.01% | 617,999 |
| 2023-11-17 | 2023-11-15 | 2.334 | 268,684 | +0 | 0.01% | 626,999 |
| 2023-11-16 | 2023-11-14 | 2.289 | 268,684 | +0 | 0.01% | 614,999 |
| 2023-11-15 | 2023-11-13 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2023-11-14 | 2023-11-10 | 2.267 | 268,684 | +0 | 0.01% | 608,999 |
| 2023-11-13 | 2023-11-09 | 2.311 | 268,684 | +0 | 0.01% | 620,999 |
| 2023-11-10 | 2023-11-08 | 2.334 | 268,684 | +0 | 0.01% | 626,999 |
| 2023-11-09 | 2023-11-07 | 2.367 | 268,684 | +0 | 0.01% | 635,999 |
| 2023-11-08 | 2023-11-06 | 2.412 | 268,684 | +0 | 0.01% | 647,999 |
| 2023-11-07 | 2023-11-03 | 2.378 | 268,684 | +0 | 0.01% | 638,999 |
| 2023-11-06 | 2023-11-02 | 2.356 | 268,684 | +0 | 0.01% | 632,999 |
| 2023-11-03 | 2023-11-01 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2023-11-02 | 2023-10-31 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2023-11-01 | 2023-10-30 | 2.334 | 268,684 | +0 | 0.01% | 626,999 |
| 2023-10-31 | 2023-10-27 | 2.356 | 268,684 | +0 | 0.01% | 632,999 |
| 2023-10-30 | 2023-10-26 | 2.300 | 268,684 | +0 | 0.01% | 617,999 |
| 2023-10-27 | 2023-10-25 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2023-10-26 | 2023-10-24 | 2.345 | 268,684 | +0 | 0.01% | 629,999 |
| 2023-10-25 | 2023-10-20 | 2.378 | 268,684 | +0 | 0.01% | 638,999 |
| 2023-10-24 | 2023-10-19 | 2.367 | 268,684 | +0 | 0.01% | 635,999 |
| 2023-10-20 | 2023-10-18 | 2.389 | 268,684 | +0 | 0.01% | 641,999 |
| 2023-10-19 | 2023-10-17 | 2.412 | 268,684 | +0 | 0.01% | 647,999 |
| 2023-10-18 | 2023-10-16 | 2.401 | 268,684 | +0 | 0.01% | 644,999 |
| 2023-10-17 | 2023-10-13 | 2.412 | 268,684 | +0 | 0.01% | 647,999 |
| 2023-10-16 | 2023-10-12 | 2.434 | 268,684 | +0 | 0.01% | 653,999 |
| 2023-10-13 | 2023-10-11 | 2.423 | 268,684 | +0 | 0.01% | 650,999 |
| 2023-10-12 | 2023-10-10 | 2.445 | 268,684 | +0 | 0.01% | 656,999 |
| 2023-10-11 | 2023-10-09 | 2.401 | 268,684 | +0 | 0.01% | 644,999 |
| 2023-10-10 | 2023-10-06 | 2.378 | 268,684 | +0 | 0.01% | 638,999 |
| 2023-10-09 | 2023-10-05 | 2.378 | 268,684 | +0 | 0.01% | 638,999 |
| 2023-10-06 | 2023-10-04 | 2.356 | 268,684 | +0 | 0.01% | 632,999 |
| 2023-10-05 | 2023-10-03 | 2.389 | 268,684 | +0 | 0.01% | 641,999 |
| 2023-10-04 | 2023-09-29 | 2.456 | 268,684 | +0 | 0.01% | 659,999 |
| 2023-10-03 | 2023-09-28 | 2.423 | 268,684 | +0 | 0.01% | 650,999 |
| 2023-09-29 | 2023-09-27 | 2.423 | 268,684 | +0 | 0.01% | 650,999 |
| 2023-09-28 | 2023-09-26 | 2.401 | 268,684 | +0 | 0.01% | 644,999 |
| 2023-09-27 | 2023-09-25 | 2.412 | 268,684 | +0 | 0.01% | 647,999 |
| 2023-09-26 | 2023-09-22 | 2.434 | 268,684 | +0 | 0.01% | 653,999 |
| 2023-09-25 | 2023-09-21 | 2.434 | 268,684 | +0 | 0.01% | 653,999 |
| 2023-09-22 | 2023-09-20 | 2.456 | 268,684 | +0 | 0.01% | 659,999 |
| 2023-09-21 | 2023-09-19 | 2.479 | 268,684 | +0 | 0.01% | 665,999 |
| 2023-09-20 | 2023-09-18 | 2.501 | 268,684 | +0 | 0.01% | 671,999 |
| 2023-09-19 | 2023-09-15 | 2.423 | 268,684 | +0 | 0.01% | 650,999 |
| 2023-09-18 | 2023-09-14 | 2.456 | 268,684 | +0 | 0.01% | 659,999 |
| 2023-09-15 | 2023-09-13 | 2.468 | 268,684 | +0 | 0.01% | 662,999 |
| 2023-09-14 | 2023-09-12 | 2.512 | 268,684 | +0 | 0.01% | 674,999 |
| 2023-09-13 | 2023-09-11 | 2.682 | 268,684 | +0 | 0.01% | 720,649 |
| 2023-09-12 | 2023-09-07 | 2.717 | 268,684 | +8,072 | 0.01% | 729,928 |
| 2023-09-11 | 2023-09-06 | 2.728 | 260,612 | +0 | 0.01% | 710,999 |
| 2023-09-07 | 2023-09-05 | 2.740 | 260,612 | +0 | 0.01% | 713,999 |
| 2023-09-06 | 2023-09-04 | 2.763 | 260,612 | +0 | 0.01% | 719,999 |
| 2023-09-05 | 2023-08-31 | 2.717 | 260,612 | +0 | 0.01% | 707,999 |
| 2023-09-04 | 2023-08-30 | 2.763 | 260,612 | +0 | 0.01% | 719,999 |
| 2023-08-31 | 2023-08-29 | 2.751 | 260,612 | +0 | 0.01% | 716,999 |
| 2023-08-30 | 2023-08-28 | 2.740 | 260,612 | +0 | 0.01% | 713,999 |
| 2023-08-29 | 2023-08-25 | 2.682 | 260,612 | +0 | 0.01% | 698,999 |
| 2023-08-28 | 2023-08-24 | 2.786 | 260,612 | +0 | 0.01% | 725,999 |
| 2023-08-25 | 2023-08-23 | 2.751 | 260,612 | +0 | 0.01% | 716,999 |
| 2023-08-24 | 2023-08-22 | 2.705 | 260,612 | +0 | 0.01% | 704,999 |
| 2023-08-23 | 2023-08-21 | 2.694 | 260,612 | +0 | 0.01% | 701,999 |
| 2023-08-22 | 2023-08-18 | 2.774 | 260,612 | +0 | 0.01% | 722,999 |
| 2023-08-21 | 2023-08-17 | 2.797 | 260,612 | +0 | 0.01% | 728,999 |
| 2023-08-18 | 2023-08-16 | 2.774 | 260,612 | +0 | 0.01% | 722,999 |
| 2023-08-17 | 2023-08-15 | 2.786 | 260,612 | +0 | 0.01% | 725,999 |
| 2023-08-16 | 2023-08-14 | 2.878 | 260,612 | +0 | 0.01% | 749,999 |
| 2023-08-15 | 2023-08-11 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-08-14 | 2023-08-10 | 2.958 | 260,612 | +0 | 0.01% | 770,999 |
| 2023-08-11 | 2023-08-09 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-08-10 | 2023-08-08 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-08-09 | 2023-08-07 | 2.958 | 260,612 | +0 | 0.01% | 770,999 |
| 2023-08-08 | 2023-08-04 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-08-07 | 2023-08-03 | 2.970 | 260,612 | +0 | 0.01% | 773,999 |
| 2023-08-04 | 2023-08-02 | 2.947 | 260,612 | +0 | 0.01% | 767,999 |
| 2023-08-03 | 2023-08-01 | 3.004 | 260,612 | +0 | 0.01% | 782,999 |
| 2023-08-02 | 2023-07-31 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-08-01 | 2023-07-28 | 2.970 | 260,612 | +0 | 0.01% | 773,999 |
| 2023-07-31 | 2023-07-27 | 2.947 | 260,612 | +0 | 0.01% | 767,999 |
| 2023-07-28 | 2023-07-26 | 2.901 | 260,612 | +0 | 0.01% | 755,999 |
| 2023-07-27 | 2023-07-25 | 2.924 | 260,612 | +0 | 0.01% | 761,999 |
| 2023-07-26 | 2023-07-24 | 2.866 | 260,612 | +0 | 0.01% | 746,999 |
| 2023-07-25 | 2023-07-21 | 2.912 | 260,612 | +0 | 0.01% | 758,999 |
| 2023-07-24 | 2023-07-20 | 2.878 | 260,612 | +0 | 0.01% | 749,999 |
| 2023-07-21 | 2023-07-19 | 2.912 | 260,612 | +0 | 0.01% | 758,999 |
| 2023-07-20 | 2023-07-18 | 2.889 | 260,612 | +0 | 0.01% | 752,999 |
| 2023-07-19 | 2023-07-14 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-07-18 | 2023-07-13 | 2.924 | 260,612 | +0 | 0.01% | 761,999 |
| 2023-07-14 | 2023-07-12 | 2.912 | 260,612 | +0 | 0.01% | 758,999 |
| 2023-07-13 | 2023-07-11 | 2.889 | 260,612 | +0 | 0.01% | 752,999 |
| 2023-07-12 | 2023-07-10 | 2.866 | 260,612 | +0 | 0.01% | 746,999 |
| 2023-07-11 | 2023-07-07 | 2.866 | 260,612 | +0 | 0.01% | 746,999 |
| 2023-07-10 | 2023-07-06 | 2.901 | 260,612 | +0 | 0.01% | 755,999 |
| 2023-07-07 | 2023-07-05 | 2.912 | 260,612 | +0 | 0.01% | 758,999 |
| 2023-07-06 | 2023-07-04 | 2.935 | 260,612 | +0 | 0.01% | 764,999 |
| 2023-07-05 | 2023-07-03 | 2.924 | 260,612 | +0 | 0.01% | 761,999 |
| 2023-07-04 | 2023-06-30 | 2.889 | 260,612 | +0 | 0.01% | 752,999 |
| 2023-07-03 | 2023-06-29 | 2.901 | 260,612 | +0 | 0.01% | 755,999 |
| 2023-06-30 | 2023-06-28 | 2.878 | 260,612 | +0 | 0.01% | 749,999 |
| 2023-06-29 | 2023-06-27 | 2.855 | 260,612 | +0 | 0.01% | 743,999 |
| 2023-06-28 | 2023-06-26 | 2.832 | 260,612 | +0 | 0.01% | 737,999 |
| 2023-06-27 | 2023-06-23 | 2.843 | 260,612 | +0 | 0.01% | 740,999 |
| 2023-06-26 | 2023-06-21 | 2.855 | 260,612 | +0 | 0.01% | 743,999 |
| 2023-06-23 | 2023-06-20 | 2.866 | 260,612 | +0 | 0.01% | 746,999 |
| 2023-06-21 | 2023-06-19 | 2.889 | 260,612 | +0 | 0.01% | 752,999 |
| 2023-06-20 | 2023-06-16 | 2.889 | 260,612 | +0 | 0.01% | 752,999 |
| 2023-06-19 | 2023-06-15 | 2.843 | 260,612 | +0 | 0.01% | 740,999 |
| 2023-06-16 | 2023-06-14 | 2.866 | 260,612 | +0 | 0.01% | 746,999 |
| 2023-06-15 | 2023-06-13 | 3.221 | 260,612 | +0 | 0.01% | 839,342 |
| 2023-06-14 | 2023-06-12 | 3.196 | 260,612 | +13,768 | 0.01% | 833,007 |
| 2023-06-13 | 2023-06-09 | 3.184 | 246,844 | +0 | 0.01% | 786,000 |
| 2023-06-12 | 2023-06-08 | 3.196 | 246,844 | +0 | 0.01% | 789,000 |
| 2023-06-09 | 2023-06-07 | 3.172 | 246,844 | +0 | 0.01% | 783,000 |
| 2023-06-08 | 2023-06-06 | 3.172 | 246,844 | +0 | 0.01% | 783,000 |
| 2023-06-07 | 2023-06-05 | 3.184 | 246,844 | +0 | 0.01% | 786,000 |
| 2023-06-06 | 2023-06-02 | 3.209 | 246,844 | +0 | 0.01% | 792,000 |
| 2023-06-05 | 2023-06-01 | 3.160 | 246,844 | +0 | 0.01% | 780,000 |
| 2023-06-02 | 2023-05-31 | 3.136 | 246,844 | +0 | 0.01% | 774,000 |
| 2023-06-01 | 2023-05-30 | 3.184 | 246,844 | +0 | 0.01% | 786,000 |
| 2023-05-31 | 2023-05-29 | 3.172 | 246,844 | +0 | 0.01% | 783,000 |
| 2023-05-30 | 2023-05-25 | 3.196 | 246,844 | +0 | 0.01% | 789,000 |
| 2023-05-29 | 2023-05-24 | 3.184 | 246,844 | +0 | 0.01% | 786,000 |
| 2023-05-25 | 2023-05-23 | 3.221 | 246,844 | +0 | 0.01% | 795,000 |
| 2023-05-24 | 2023-05-22 | 3.233 | 246,844 | +0 | 0.01% | 798,000 |
| 2023-05-23 | 2023-05-19 | 3.221 | 246,844 | +0 | 0.01% | 795,000 |
| 2023-05-22 | 2023-05-18 | 3.281 | 246,844 | +0 | 0.01% | 810,000 |
| 2023-05-19 | 2023-05-17 | 3.294 | 246,844 | +0 | 0.01% | 813,000 |
| 2023-05-18 | 2023-05-16 | 3.354 | 246,844 | +0 | 0.01% | 828,000 |
| 2023-05-17 | 2023-05-15 | 3.354 | 246,844 | +0 | 0.01% | 828,000 |
| 2023-05-16 | 2023-05-12 | 3.391 | 246,844 | +0 | 0.01% | 837,000 |
| 2023-05-15 | 2023-05-11 | 3.379 | 246,844 | +0 | 0.01% | 834,000 |
| 2023-05-12 | 2023-05-10 | 3.366 | 246,844 | +0 | 0.01% | 831,000 |
| 2023-05-11 | 2023-05-09 | 3.415 | 246,844 | +0 | 0.01% | 843,000 |
| 2023-05-10 | 2023-05-08 | 3.427 | 246,844 | +0 | 0.01% | 846,000 |
| 2023-05-09 | 2023-05-05 | 3.379 | 246,844 | +0 | 0.01% | 834,000 |
| 2023-05-08 | 2023-05-04 | 3.354 | 246,844 | +0 | 0.01% | 828,000 |
| 2023-05-05 | 2023-05-03 | 3.318 | 246,844 | +0 | 0.01% | 819,000 |
| 2023-05-04 | 2023-05-02 | 3.342 | 246,844 | +0 | 0.01% | 825,000 |
| 2023-05-03 | 2023-04-28 | 3.294 | 246,844 | +0 | 0.01% | 813,000 |
| 2023-05-02 | 2023-04-27 | 3.269 | 246,844 | +0 | 0.01% | 807,000 |
| 2023-04-28 | 2023-04-26 | 3.294 | 246,844 | +0 | 0.01% | 813,000 |
| 2023-04-27 | 2023-04-25 | 3.281 | 246,844 | +82,281 | 0.01% | 810,000 |
| 2023-04-20 | 2023-04-18 | 3.488 | 164,563 | +82,282 | 0.01% | 574,001 |
| 2022-09-09 | 2022-09-07 | 3.611 | 82,281 | +1,979 | 0.00% | 297,147 |
| 2022-06-15 | 2022-06-13 | 3.906 | 80,302 | +3,747 | 0.00% | 313,636 |
| 2021-11-30 | 2021-11-26 | 4.036 | 76,555 | +76,555 | 0.00% | 309,001 |
| 2018-04-26 | 2018-04-24 | 7.657 | 0 | -19,394 | ||
| 2018-04-25 | 2018-04-23 | 7.593 | 19,394 | -11,886 | 0.00% | 147,252 |
| 2018-02-01 | 2018-01-30 | 8.903 | 31,280 | -12,512 | 0.00% | 278,499 |
| 2018-01-31 | 2018-01-29 | 9.031 | 43,792 | -81,329 | 0.00% | 395,498 |
| 2017-09-12 | 2017-09-08 | 7.785 | 125,121 | +1,296 | 0.01% | 974,088 |
| 2017-07-27 | 2017-07-25 | 7.624 | 123,825 | -1,858 | 0.01% | 943,998 |
| 2017-07-17 | 2017-07-13 | 7.672 | 125,683 | -12,382 | 0.01% | 964,253 |
| 2017-07-14 | 2017-07-12 | 7.511 | 138,065 | -18,574 | 0.01% | 1,036,949 |
| 2017-07-07 | 2017-07-05 | 7.527 | 156,639 | -185,738 | 0.01% | 1,178,980 |
| 2017-06-13 | 2017-06-09 | 8.569 | 342,377 | +8,745 | 0.02% | 2,933,945 |
| 2017-06-06 | 2017-06-02 | 8.553 | 333,632 | -30,166 | 0.02% | 2,853,476 |
| 2016-09-12 | 2016-09-08 | 7.394 | 363,798 | +4,153 | 0.02% | 2,689,936 |
| 2016-06-03 | 2016-06-01 | 6.478 | 359,645 | +11,508 | 0.02% | 2,329,772 |
| 2015-09-14 | 2015-09-10 | 5.804 | 348,137 | +5,291 | 0.02% | 2,020,611 |
| 2015-06-15 | 2015-06-11 | 7.863 | 342,846 | +31,620 | 0.02% | 2,695,829 |
| 2014-12-22 | 2014-12-18 | 7.377 | 311,226 | +11,115 | 0.02% | 2,295,998 |
| 2014-12-17 | 2014-12-15 | 7.557 | 300,111 | +20,563 | 0.02% | 2,268,000 |
| 2014-12-11 | 2014-12-09 | 7.737 | 279,548 | +27,788 | 0.02% | 2,162,901 |
| 2014-12-10 | 2014-12-08 | 7.917 | 251,760 | +27,788 | 0.02% | 1,993,202 |
| 2014-12-09 | 2014-12-05 | 8.061 | 223,972 | +27,788 | 0.01% | 1,805,442 |
| 2014-11-24 | 2014-11-20 | 8.133 | 196,184 | +55,576 | 0.01% | 1,595,563 |
| 2014-11-21 | 2014-11-19 | 8.403 | 140,608 | +27,788 | 0.01% | 1,181,514 |
| 2014-11-20 | 2014-11-18 | 8.475 | 112,820 | +27,789 | 0.01% | 956,134 |
| 2014-11-19 | 2014-11-17 | 8.673 | 85,031 | +83,364 | 0.01% | 737,456 |
| 2014-09-12 | 2014-09-10 | 8.961 | 1,667 | +16 | 0.00% | 14,937 |
| 2014-06-18 | 2014-06-16 | 9.965 | 1,651 | +31 | 0.00% | 16,453 |
| 2013-09-13 | 2013-09-11 | 7.779 | 1,620 | +20 | 0.00% | 12,602 |
| 2013-06-11 | 2013-06-07 | 7.464 | 1,600 | +40 | 0.00% | 11,942 |
| 2012-09-27 | 2012-09-25 | 7.370 | 1,560 | +21 | 0.00% | 11,498 |
| 2012-09-10 | 2012-09-06 | 6.337 | 1,539 | -555 | 0.00% | 9,753 |
| 2012-08-02 | 2012-07-31 | 5.538 | 2,094 | +555 | 0.00% | 11,596 |
| 2012-06-04 | 2012-05-31 | 6.045 | 1,539 | +40 | 0.00% | 9,303 |
| 2011-09-30 | 2011-09-27 | 3.424 | 1,499 | +18 | 0.00% | 5,132 |
| 2011-06-10 | 2011-06-08 | 6.118 | 1,481 | +5 | 0.00% | 9,061 |
| 2010-10-18 | 2010-10-14 | 6.199 | 1,476 | -9,839 | 0.00% | 9,150 |
| 2010-10-14 | 2010-10-12 | 6.281 | 11,315 | -4,920 | 0.00% | 71,067 |
| 2010-10-07 | 2010-10-05 | 6.342 | 16,235 | -4,920 | 0.00% | 102,958 |
| 2010-10-06 | 2010-10-04 | 6.464 | 21,155 | +9,840 | 0.00% | 136,740 |
| 2010-09-29 | 2010-09-27 | 6.566 | 11,315 | +36 | 0.00% | 74,299 |
| 2010-06-10 | 2010-06-08 | 5.290 | 11,279 | +453 | 0.00% | 59,668 |
| 2010-03-11 | 2010-03-09 | 5.864 | 10,826 | -9,413 | 0.00% | 63,482 |
| 2010-02-25 | 2010-02-23 | 5.673 | 20,239 | +9,413 | 0.00% | 114,808 |
| 2010-01-11 | 2010-01-07 | 6.969 | 10,826 | -2,353 | 0.00% | 75,442 |
| 2009-09-30 | 2009-09-28 | 5.439 | 13,179 | +50 | 0.00% | 71,674 |
| 2009-05-25 | 2009-05-21 | 3.626 | 13,129 | +80 | 0.00% | 47,610 |
| 2009-05-07 | 2009-05-05 | 2.897 | 13,049 | -27,962 | 0.00% | 37,800 |
| 2009-04-23 | 2009-04-21 | 2.682 | 41,011 | +27,962 | 0.00% | 110,000 |
| 2008-10-02 | 2008-09-29 | 3.842 | 13,049 | +77 | 0.00% | 50,135 |
| 2008-06-04 | 2008-06-02 | 8.418 | 12,972 | -7,413 | 0.00% | 109,198 |
| 2008-05-19 | 2008-05-15 | 7.879 | 20,385 | +170 | 0.00% | 160,619 |
| 2008-03-17 | 2008-03-13 | 6.682 | 20,215 | +6,432 | 0.00% | 135,079 |
| 2008-02-27 | 2008-02-25 | 7.749 | 13,783 | +1,378 | 0.00% | 106,800 |
| 2008-01-03 | 2007-12-31 | 11.385 | 12,405 | +618 | 0.00% | 141,226 |
| 2007-11-26 | 2007-11-22 | 10.308 | 11,787 | +4,366 | 0.00% | 121,501 |
| 2007-11-16 | 2007-11-14 | 12.324 | 7,421 | -4,366 | 0.00% | 91,455 |
| 2007-10-22 | 2007-10-17 | 11.224 | 11,787 | +8,731 | 0.00% | 132,301 |
| 2007-10-17 | 2007-10-15 | 11.911 | 3,056 | -873 | 0.00% | 36,401 |
| 2007-10-16 | 2007-10-12 | 11.682 | 3,929 | +1,746 | 0.00% | 45,900 |
| 2007-10-04 | 2007-10-02 | 11.306 | 2,183 | +12 | 0.00% | 24,681 |
| 2007-07-25 | 2007-07-23 | 8.312 | 2,171 | -4,343 | 0.00% | 18,046 |
| 2007-06-26 | 2007-06-22 | 6.793 | 6,514 | 0.00% | 44,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy