History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 6,896,881 | +0 | 0.22% | 15,035,201 |
| 2025-10-13 | 2025-10-09 | 2.160 | 6,896,881 | +0 | 0.22% | 14,897,263 |
| 2025-10-10 | 2025-10-08 | 2.100 | 6,896,881 | +0 | 0.22% | 14,483,450 |
| 2025-10-09 | 2025-10-06 | 2.090 | 6,896,881 | +0 | 0.22% | 14,414,481 |
| 2025-10-08 | 2025-10-03 | 2.120 | 6,896,881 | -8,000 | 0.22% | 14,621,388 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,904,881 | +8,000 | 0.22% | 14,638,348 |
| 2025-09-22 | 2025-09-18 | 2.180 | 6,896,881 | -5,000 | 0.22% | 15,035,201 |
| 2025-09-08 | 2025-09-04 | 2.190 | 6,901,881 | +48,168 | 0.22% | 15,115,119 |
| 2025-09-03 | 2025-09-01 | 2.230 | 6,853,713 | -27,744 | 0.22% | 15,286,307 |
| 2025-08-29 | 2025-08-27 | 2.240 | 6,881,457 | +6,936 | 0.22% | 15,417,635 |
| 2025-08-25 | 2025-08-21 | 2.291 | 6,874,521 | -7,927 | 0.22% | 15,748,989 |
| 2025-08-19 | 2025-08-15 | 2.462 | 6,882,448 | +15,854 | 0.22% | 16,947,949 |
| 2025-08-18 | 2025-08-14 | 2.493 | 6,866,594 | -28,736 | 0.22% | 17,116,805 |
| 2025-08-15 | 2025-08-13 | 2.462 | 6,895,330 | -990 | 0.22% | 16,979,671 |
| 2025-08-01 | 2025-07-30 | 2.251 | 6,896,320 | -8,918 | 0.22% | 15,520,534 |
| 2025-07-29 | 2025-07-25 | 2.220 | 6,905,238 | -10,900 | 0.22% | 15,331,538 |
| 2025-07-28 | 2025-07-24 | 2.240 | 6,916,138 | -19,817 | 0.22% | 15,495,336 |
| 2025-07-15 | 2025-07-11 | 2.129 | 6,935,955 | -14,863 | 0.22% | 14,769,749 |
| 2025-07-07 | 2025-07-03 | 2.049 | 6,950,818 | -7,927 | 0.22% | 14,240,208 |
| 2025-07-04 | 2025-07-02 | 2.008 | 6,958,745 | +7,927 | 0.22% | 13,975,533 |
| 2025-06-27 | 2025-06-25 | 1.968 | 6,950,818 | -19,818 | 0.22% | 13,679,018 |
| 2025-06-24 | 2025-06-20 | 1.959 | 6,970,636 | +14,864 | 0.22% | 13,657,228 |
| 2025-06-23 | 2025-06-19 | 1.897 | 6,955,772 | +184,015 | 0.22% | 13,195,468 |
| 2025-06-17 | 2025-06-13 | 1.876 | 6,771,757 | +19,293 | 0.22% | 12,705,984 |
| 2025-04-11 | 2025-04-09 | 1.710 | 6,752,464 | +28,939 | 0.22% | 11,549,803 |
| 2025-04-10 | 2025-04-08 | 1.721 | 6,723,525 | -9,646 | 0.22% | 11,570,003 |
| 2025-03-31 | 2025-03-27 | 1.939 | 6,733,171 | -48,233 | 0.22% | 13,052,377 |
| 2025-03-20 | 2025-03-18 | 2.084 | 6,781,404 | -4,823 | 0.22% | 14,130,061 |
| 2025-03-19 | 2025-03-17 | 2.042 | 6,786,227 | +139,875 | 0.22% | 13,858,715 |
| 2025-03-18 | 2025-03-14 | 2.032 | 6,646,352 | -9,647 | 0.22% | 13,504,166 |
| 2025-03-11 | 2025-03-07 | 1.980 | 6,655,999 | -86,819 | 0.22% | 13,178,773 |
| 2025-03-10 | 2025-03-06 | 1.959 | 6,742,818 | +9,647 | 0.22% | 13,210,876 |
| 2025-03-05 | 2025-03-03 | 1.949 | 6,733,171 | -9,647 | 0.22% | 13,122,176 |
| 2025-03-04 | 2025-02-28 | 1.887 | 6,742,818 | -9,646 | 0.22% | 12,721,584 |
| 2025-02-17 | 2025-02-13 | 1.824 | 6,752,464 | +9,646 | 0.22% | 12,319,790 |
| 2024-12-11 | 2024-12-09 | 1.866 | 6,742,818 | +12,541 | 0.22% | 12,581,786 |
| 2024-12-10 | 2024-12-06 | 1.835 | 6,730,277 | -1,930 | 0.22% | 12,349,079 |
| 2024-11-18 | 2024-11-14 | 1.845 | 6,732,207 | -9,646 | 0.22% | 12,422,409 |
| 2024-11-14 | 2024-11-12 | 1.876 | 6,741,853 | +86,819 | 0.22% | 12,649,874 |
| 2024-11-06 | 2024-11-04 | 1.887 | 6,655,034 | +19,293 | 0.22% | 12,555,963 |
| 2024-11-05 | 2024-11-01 | 1.897 | 6,635,741 | +9,646 | 0.22% | 12,588,352 |
| 2024-10-17 | 2024-10-15 | 1.897 | 6,626,095 | +6,753 | 0.22% | 12,570,053 |
| 2024-10-16 | 2024-10-14 | 1.949 | 6,619,342 | +47,268 | 0.22% | 12,900,336 |
| 2024-10-09 | 2024-10-07 | 2.146 | 6,572,074 | -19,293 | 0.22% | 14,102,664 |
| 2024-10-04 | 2024-10-02 | 2.094 | 6,591,367 | +9,647 | 0.22% | 13,802,420 |
| 2024-09-17 | 2024-09-13 | 1.721 | 6,581,720 | +64,631 | 0.22% | 11,325,982 |
| 2024-09-09 | 2024-09-04 | 1.825 | 6,517,089 | +149,818 | 0.21% | 11,893,530 |
| 2024-08-26 | 2024-08-22 | 1.825 | 6,367,271 | +235,620 | 0.21% | 11,620,116 |
| 2024-08-23 | 2024-08-21 | 1.910 | 6,131,651 | +282,743 | 0.21% | 11,710,586 |
| 2024-08-21 | 2024-08-19 | 1.889 | 5,848,908 | +47,124 | 0.20% | 11,046,469 |
| 2024-07-24 | 2024-07-22 | 1.942 | 5,801,784 | +1,065 | 0.20% | 11,265,263 |
| 2024-06-17 | 2024-06-13 | 2.010 | 5,800,719 | +288,434 | 0.20% | 11,658,244 |
| 2024-06-03 | 2024-05-30 | 2.099 | 5,512,285 | +10,747 | 0.20% | 11,570,932 |
| 2024-05-27 | 2024-05-23 | 2.144 | 5,501,538 | +447,808 | 0.20% | 11,794,083 |
| 2024-05-24 | 2024-05-22 | 2.188 | 5,053,730 | +291,074 | 0.18% | 11,059,791 |
| 2024-05-23 | 2024-05-21 | 2.144 | 4,762,656 | +13,435 | 0.17% | 10,210,083 |
| 2024-05-22 | 2024-05-20 | 2.222 | 4,749,221 | +179,123 | 0.17% | 10,552,474 |
| 2024-05-16 | 2024-05-13 | 2.166 | 4,570,098 | +125,386 | 0.16% | 9,899,336 |
| 2024-04-22 | 2024-04-18 | 1.920 | 4,444,712 | +134,342 | 0.16% | 8,535,931 |
| 2023-12-01 | 2023-11-29 | 2.099 | 4,310,370 | +8,956 | 0.15% | 9,047,971 |
| 2023-11-30 | 2023-11-28 | 2.155 | 4,301,414 | +25,077 | 0.15% | 9,269,309 |
| 2023-10-26 | 2023-10-24 | 2.345 | 4,276,337 | +5,374 | 0.15% | 10,026,977 |
| 2023-10-06 | 2023-10-04 | 2.356 | 4,270,963 | +7,165 | 0.15% | 10,062,064 |
| 2023-10-05 | 2023-10-03 | 2.389 | 4,263,798 | +31,346 | 0.15% | 10,188,006 |
| 2023-09-12 | 2023-09-07 | 2.717 | 4,232,452 | +127,155 | 0.15% | 11,498,213 |
| 2023-09-05 | 2023-08-31 | 2.717 | 4,105,297 | +3,475 | 0.15% | 11,152,774 |
| 2023-08-24 | 2023-08-22 | 2.705 | 4,101,822 | +60,810 | 0.15% | 11,096,116 |
| 2023-08-03 | 2023-08-01 | 3.004 | 4,041,012 | +17,374 | 0.15% | 12,141,070 |
| 2023-06-14 | 2023-06-12 | 3.196 | 4,023,638 | +212,570 | 0.15% | 12,860,952 |
| 2023-05-09 | 2023-05-05 | 3.379 | 3,811,068 | +16,456 | 0.15% | 12,876,266 |
| 2023-04-26 | 2023-04-24 | 3.306 | 3,794,612 | -82,282 | 0.15% | 12,543,962 |
| 2023-04-25 | 2023-04-21 | 3.306 | 3,876,894 | +148,107 | 0.15% | 12,815,964 |
| 2023-04-24 | 2023-04-20 | 3.403 | 3,728,787 | -1,646 | 0.14% | 12,688,902 |
| 2023-04-19 | 2023-04-17 | 3.476 | 3,730,433 | +8,228 | 0.14% | 12,966,529 |
| 2023-04-18 | 2023-04-14 | 3.452 | 3,722,205 | +8,229 | 0.14% | 12,847,454 |
| 2023-04-06 | 2023-04-03 | 3.415 | 3,713,976 | +5,759 | 0.14% | 12,683,639 |
| 2023-03-29 | 2023-03-27 | 3.415 | 3,708,217 | +4,114 | 0.14% | 12,663,971 |
| 2023-03-21 | 2023-03-17 | 3.452 | 3,704,103 | +2,469 | 0.14% | 12,784,974 |
| 2023-03-13 | 2023-03-09 | 3.452 | 3,701,634 | +4,114 | 0.14% | 12,776,452 |
| 2023-03-08 | 2023-03-06 | 3.488 | 3,697,520 | +12,342 | 0.14% | 12,897,065 |
| 2023-03-02 | 2023-02-28 | 3.294 | 3,685,178 | +98,738 | 0.14% | 12,137,415 |
| 2023-01-31 | 2023-01-27 | 3.646 | 3,586,440 | -41,141 | 0.14% | 13,076,252 |
| 2023-01-20 | 2023-01-18 | 3.537 | 3,627,581 | -61,711 | 0.14% | 12,829,465 |
| 2023-01-12 | 2023-01-10 | 3.439 | 3,689,292 | +8,228 | 0.14% | 12,689,015 |
| 2022-12-30 | 2022-12-28 | 3.342 | 3,681,064 | -823 | 0.14% | 12,302,816 |
| 2022-12-15 | 2022-12-13 | 3.403 | 3,681,887 | -16,456 | 0.14% | 12,529,304 |
| 2022-12-13 | 2022-12-09 | 3.391 | 3,698,343 | +18,102 | 0.14% | 12,540,355 |
| 2022-12-12 | 2022-12-08 | 3.306 | 3,680,241 | -370,266 | 0.14% | 12,165,882 |
| 2022-10-26 | 2022-10-24 | 2.722 | 4,050,507 | +123,422 | 0.16% | 11,026,961 |
| 2022-10-21 | 2022-10-19 | 2.856 | 3,927,085 | +8,228 | 0.15% | 11,215,964 |
| 2022-10-13 | 2022-10-11 | 2.893 | 3,918,857 | -32,913 | 0.15% | 11,335,347 |
| 2022-10-07 | 2022-10-05 | 3.026 | 3,951,770 | +823 | 0.15% | 11,958,851 |
| 2022-10-05 | 2022-09-30 | 2.965 | 3,950,947 | +92,155 | 0.15% | 11,716,273 |
| 2022-09-09 | 2022-09-07 | 3.611 | 3,858,792 | +92,823 | 0.15% | 13,935,497 |
| 2022-09-02 | 2022-08-31 | 3.686 | 3,765,969 | +26,500 | 0.15% | 13,881,665 |
| 2022-09-01 | 2022-08-30 | 3.674 | 3,739,469 | +13,652 | 0.15% | 13,737,416 |
| 2022-08-26 | 2022-08-24 | 3.723 | 3,725,817 | +6,424 | 0.15% | 13,872,854 |
| 2022-08-19 | 2022-08-17 | 3.699 | 3,719,393 | +12,045 | 0.15% | 13,756,299 |
| 2022-08-16 | 2022-08-12 | 3.674 | 3,707,348 | +28,106 | 0.15% | 13,619,416 |
| 2022-08-15 | 2022-08-11 | 3.599 | 3,679,242 | +28,105 | 0.15% | 13,241,260 |
| 2022-08-09 | 2022-08-05 | 3.574 | 3,651,137 | +12,046 | 0.15% | 13,049,177 |
| 2022-07-11 | 2022-07-07 | 3.711 | 3,639,091 | -8,030 | 0.14% | 13,504,617 |
| 2022-07-06 | 2022-07-04 | 3.562 | 3,647,121 | -8,031 | 0.14% | 12,989,406 |
| 2022-06-16 | 2022-06-14 | 3.919 | 3,655,152 | -24,090 | 0.15% | 14,323,693 |
| 2022-06-15 | 2022-06-13 | 3.906 | 3,679,242 | +171,698 | 0.15% | 14,370,036 |
| 2022-05-30 | 2022-05-26 | 3.723 | 3,507,544 | +22,966 | 0.15% | 13,057,989 |
| 2022-05-24 | 2022-05-20 | 3.710 | 3,484,578 | +8,421 | 0.15% | 12,926,973 |
| 2022-03-24 | 2022-03-22 | 3.893 | 3,476,157 | +6,890 | 0.14% | 13,531,439 |
| 2022-03-17 | 2022-03-15 | 3.396 | 3,469,267 | +228,899 | 0.14% | 11,782,553 |
| 2022-03-16 | 2022-03-14 | 3.579 | 3,240,368 | +765 | 0.14% | 11,597,736 |
| 2022-03-09 | 2022-03-07 | 3.749 | 3,239,603 | +30,622 | 0.14% | 12,145,126 |
| 2022-02-15 | 2022-02-11 | 4.089 | 3,208,981 | +6,890 | 0.13% | 13,120,180 |
| 2022-02-14 | 2022-02-10 | 4.128 | 3,202,091 | +7,655 | 0.13% | 13,217,493 |
| 2022-01-13 | 2022-01-11 | 3.984 | 3,194,436 | -22,966 | 0.13% | 12,726,892 |
| 2022-01-07 | 2022-01-05 | 3.984 | 3,217,402 | +52,057 | 0.13% | 12,818,390 |
| 2021-12-29 | 2021-12-24 | 3.893 | 3,165,345 | +6,124 | 0.13% | 12,321,558 |
| 2021-12-28 | 2021-12-22 | 3.867 | 3,159,221 | +324,592 | 0.13% | 12,215,185 |
| 2021-12-23 | 2021-12-21 | 3.867 | 2,834,629 | +51,292 | 0.12% | 10,960,144 |
| 2021-12-22 | 2021-12-20 | 3.867 | 2,783,337 | +331,482 | 0.12% | 10,761,823 |
| 2021-12-15 | 2021-12-13 | 3.919 | 2,451,855 | +311,577 | 0.10% | 9,608,251 |
| 2021-12-08 | 2021-12-06 | 3.945 | 2,140,278 | +71,196 | 0.09% | 8,443,168 |
| 2021-09-23 | 2021-09-20 | 3.984 | 2,069,082 | +382,773 | 0.09% | 8,243,390 |
| 2021-09-17 | 2021-09-15 | 4.219 | 1,686,309 | +147,751 | 0.07% | 7,114,887 |
| 2021-09-15 | 2021-09-13 | 4.389 | 1,538,558 | +239,616 | 0.06% | 6,752,762 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,298,942 | +26,586 | 0.05% | 5,941,464 |
| 2021-09-02 | 2021-08-31 | 4.547 | 1,272,356 | +149,976 | 0.05% | 5,785,923 |
| 2021-08-18 | 2021-08-16 | 4.774 | 1,122,380 | +7,499 | 0.05% | 5,358,368 |
| 2021-08-13 | 2021-08-11 | 4.694 | 1,114,881 | +26,245 | 0.05% | 5,233,362 |
| 2021-08-11 | 2021-08-09 | 4.681 | 1,088,636 | +29,996 | 0.05% | 5,095,648 |
| 2021-08-02 | 2021-07-29 | 4.667 | 1,058,640 | -3,000 | 0.05% | 4,941,126 |
| 2021-07-28 | 2021-07-26 | 4.787 | 1,061,640 | +224,963 | 0.05% | 5,082,546 |
| 2021-07-22 | 2021-07-20 | 4.814 | 836,677 | +187,470 | 0.04% | 4,027,863 |
| 2021-07-21 | 2021-07-19 | 4.854 | 649,207 | -11,248 | 0.03% | 3,151,332 |
| 2021-07-12 | 2021-07-08 | 4.867 | 660,455 | +172,471 | 0.03% | 3,214,739 |
| 2021-06-28 | 2021-06-24 | 5.134 | 487,984 | -172,471 | 0.02% | 2,505,393 |
| 2021-06-18 | 2021-06-16 | 4.987 | 660,455 | -187,470 | 0.03% | 3,294,007 |
| 2021-06-16 | 2021-06-11 | 5.423 | 847,925 | +30,595 | 0.04% | 4,598,469 |
| 2021-05-18 | 2021-05-14 | 5.216 | 817,330 | +166,249 | 0.04% | 4,262,933 |
| 2021-05-04 | 2021-04-30 | 5.354 | 651,081 | -10,119 | 0.03% | 3,485,906 |
| 2021-04-20 | 2021-04-16 | 5.492 | 661,200 | +10,119 | 0.03% | 3,631,559 |
| 2021-03-30 | 2021-03-26 | 5.423 | 651,081 | +10,842 | 0.03% | 3,530,944 |
| 2021-03-01 | 2021-02-25 | 5.686 | 640,239 | -3,614 | 0.03% | 3,640,438 |
| 2021-02-25 | 2021-02-23 | 5.728 | 643,853 | -390,323 | 0.03% | 3,687,710 |
| 2021-02-24 | 2021-02-22 | 5.506 | 1,034,176 | -722,820 | 0.05% | 5,694,391 |
| 2021-02-23 | 2021-02-19 | 5.437 | 1,756,996 | -21,684 | 0.08% | 9,552,852 |
| 2021-02-22 | 2021-02-18 | 5.451 | 1,778,680 | +7,228 | 0.08% | 9,695,357 |
| 2021-02-18 | 2021-02-16 | 5.423 | 1,771,452 | -1,446 | 0.08% | 9,606,943 |
| 2021-02-17 | 2021-02-11 | 5.340 | 1,772,898 | +21,685 | 0.08% | 9,467,620 |
| 2021-01-18 | 2021-01-14 | 5.216 | 1,751,213 | +723 | 0.08% | 9,133,770 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,750,490 | +433,692 | 0.08% | 8,790,954 |
| 2020-11-20 | 2020-11-18 | 5.465 | 1,316,798 | +3,614 | 0.06% | 7,195,915 |
| 2020-11-19 | 2020-11-17 | 5.534 | 1,313,184 | -435,861 | 0.06% | 7,267,003 |
| 2020-11-11 | 2020-11-09 | 5.202 | 1,749,045 | -14,456 | 0.08% | 9,098,265 |
| 2020-10-08 | 2020-10-06 | 5.147 | 1,763,501 | -7,228 | 0.08% | 9,075,873 |
| 2020-09-29 | 2020-09-25 | 4.953 | 1,770,729 | +14,456 | 0.08% | 8,770,107 |
| 2020-09-18 | 2020-09-16 | 5.285 | 1,756,273 | +7,228 | 0.08% | 9,281,649 |
| 2020-09-10 | 2020-09-08 | 5.136 | 1,749,045 | +34,009 | 0.08% | 8,982,555 |
| 2020-09-03 | 2020-09-01 | 5.234 | 1,715,036 | -10,631 | 0.08% | 8,977,278 |
| 2020-09-01 | 2020-08-28 | 5.206 | 1,725,667 | +10,631 | 0.08% | 8,984,231 |
| 2020-08-26 | 2020-08-24 | 5.249 | 1,715,036 | -1,417 | 0.08% | 9,001,476 |
| 2020-08-25 | 2020-08-21 | 5.122 | 1,716,453 | +2,126 | 0.08% | 8,790,955 |
| 2020-08-24 | 2020-08-20 | 4.980 | 1,714,327 | +1,418 | 0.08% | 8,538,192 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,712,909 | +66,985 | 0.08% | 8,853,176 |
| 2020-03-23 | 2020-03-19 | 4.361 | 1,645,924 | +27,242 | 0.08% | 7,177,750 |
| 2020-03-20 | 2020-03-18 | 4.655 | 1,618,682 | +20,431 | 0.08% | 7,534,300 |
| 2020-03-18 | 2020-03-16 | 4.801 | 1,598,251 | +306,472 | 0.08% | 7,673,877 |
| 2020-03-17 | 2020-03-13 | 4.963 | 1,291,779 | +238,367 | 0.06% | 6,411,019 |
| 2020-03-11 | 2020-03-09 | 5.330 | 1,053,412 | -1,362 | 0.05% | 5,614,706 |
| 2020-02-18 | 2020-02-14 | 5.888 | 1,054,774 | +1,362 | 0.05% | 6,210,491 |
| 2020-02-04 | 2020-01-31 | 5.594 | 1,053,412 | +20,431 | 0.05% | 5,893,121 |
| 2020-01-31 | 2020-01-29 | 5.741 | 1,032,981 | +272,420 | 0.05% | 5,930,499 |
| 2020-01-30 | 2020-01-24 | 6.035 | 760,561 | -6,130 | 0.04% | 4,589,845 |
| 2020-01-15 | 2020-01-13 | 6.534 | 766,691 | -340,524 | 0.04% | 5,009,594 |
| 2020-01-09 | 2020-01-07 | 6.284 | 1,107,215 | +20,432 | 0.05% | 6,958,215 |
| 2020-01-07 | 2020-01-03 | 6.387 | 1,086,783 | +34,052 | 0.05% | 6,941,514 |
| 2019-11-28 | 2019-11-26 | 6.461 | 1,052,731 | -612,943 | 0.05% | 6,801,304 |
| 2019-10-21 | 2019-10-17 | 6.373 | 1,665,674 | -483,545 | 0.08% | 10,614,557 |
| 2019-09-11 | 2019-09-09 | 6.344 | 2,149,219 | -30,450 | 0.10% | 13,633,740 |
| 2019-08-28 | 2019-08-26 | 5.956 | 2,179,669 | -4,029 | 0.10% | 12,983,006 |
| 2019-08-22 | 2019-08-20 | 5.763 | 2,183,698 | +4,701 | 0.10% | 12,584,277 |
| 2019-08-16 | 2019-08-14 | 5.405 | 2,178,997 | +20,146 | 0.10% | 11,778,446 |
| 2019-08-15 | 2019-08-13 | 5.435 | 2,158,851 | +217,581 | 0.10% | 11,733,843 |
| 2019-08-14 | 2019-08-12 | 5.539 | 1,941,270 | +118,192 | 0.09% | 10,753,593 |
| 2019-08-07 | 2019-08-05 | 5.822 | 1,823,078 | +376,065 | 0.09% | 10,614,676 |
| 2019-08-06 | 2019-08-02 | 6.016 | 1,447,013 | +402,927 | 0.07% | 8,705,195 |
| 2019-08-02 | 2019-07-31 | 6.105 | 1,044,086 | +13,431 | 0.05% | 6,374,481 |
| 2019-07-31 | 2019-07-29 | 6.314 | 1,030,655 | +214,895 | 0.05% | 6,507,346 |
| 2019-06-12 | 2019-06-10 | 7.090 | 815,760 | +24,247 | 0.04% | 5,784,074 |
| 2019-05-27 | 2019-05-23 | 6.860 | 791,513 | +390,951 | 0.04% | 5,429,940 |
| 2019-05-24 | 2019-05-22 | 6.998 | 400,562 | +195,475 | 0.02% | 2,803,264 |
| 2019-05-14 | 2019-05-09 | 7.060 | 205,087 | -9,774 | 0.01% | 1,447,856 |
| 2019-05-08 | 2019-05-06 | 7.290 | 214,861 | -390,950 | 0.01% | 1,566,321 |
| 2019-04-16 | 2019-04-12 | 7.628 | 605,811 | -16,290 | 0.03% | 4,620,862 |
| 2019-04-12 | 2019-04-10 | 7.766 | 622,101 | -13,031 | 0.03% | 4,831,042 |
| 2019-04-08 | 2019-04-03 | 7.582 | 635,132 | +6,515 | 0.03% | 4,815,267 |
| 2019-04-04 | 2019-04-02 | 7.505 | 628,617 | -9,773 | 0.03% | 4,717,636 |
| 2019-04-03 | 2019-04-01 | 7.566 | 638,390 | -13,032 | 0.03% | 4,830,170 |
| 2019-04-02 | 2019-03-29 | 7.428 | 651,422 | +136,833 | 0.03% | 4,838,795 |
| 2019-03-28 | 2019-03-26 | 7.382 | 514,589 | +59,945 | 0.03% | 3,798,700 |
| 2019-03-27 | 2019-03-25 | 7.136 | 454,644 | -3,257 | 0.02% | 3,244,545 |
| 2019-03-26 | 2019-03-22 | 6.998 | 457,901 | -727,820 | 0.02% | 3,204,541 |
| 2019-03-25 | 2019-03-21 | 6.830 | 1,185,721 | -1,943,676 | 0.06% | 8,097,891 |
| 2019-03-21 | 2019-03-19 | 6.523 | 3,129,397 | -163,547 | 0.15% | 20,411,693 |
| 2019-03-20 | 2019-03-18 | 6.523 | 3,292,944 | -227,403 | 0.16% | 21,478,439 |
| 2019-03-13 | 2019-03-11 | 6.292 | 3,520,347 | +13,031 | 0.17% | 22,151,277 |
| 2019-03-12 | 2019-03-08 | 6.308 | 3,507,316 | +13,032 | 0.17% | 22,123,108 |
| 2019-02-25 | 2019-02-21 | 6.584 | 3,494,284 | -462,625 | 0.17% | 23,006,202 |
| 2019-02-21 | 2019-02-19 | 6.415 | 3,956,909 | +39,095 | 0.19% | 25,384,100 |
| 2019-02-15 | 2019-02-13 | 6.569 | 3,917,814 | +6,516 | 0.19% | 25,734,576 |
| 2019-02-14 | 2019-02-12 | 6.569 | 3,911,298 | -652 | 0.19% | 25,691,775 |
| 2019-02-08 | 2019-01-31 | 6.615 | 3,911,950 | -64,506 | 0.19% | 25,876,170 |
| 2019-01-29 | 2019-01-25 | 6.492 | 3,976,456 | -342,082 | 0.20% | 25,814,634 |
| 2019-01-28 | 2019-01-24 | 6.308 | 4,318,538 | -48,869 | 0.21% | 27,240,056 |
| 2019-01-25 | 2019-01-23 | 6.170 | 4,367,407 | -56,688 | 0.21% | 26,945,060 |
| 2019-01-24 | 2019-01-22 | 6.185 | 4,424,095 | -39,095 | 0.22% | 27,362,698 |
| 2019-01-23 | 2019-01-21 | 6.185 | 4,463,190 | -158,335 | 0.22% | 27,604,498 |
| 2019-01-14 | 2019-01-10 | 5.970 | 4,621,525 | -5,212 | 0.23% | 27,590,803 |
| 2019-01-04 | 2019-01-02 | 5.694 | 4,626,737 | +13,031 | 0.23% | 26,343,784 |
| 2019-01-03 | 2018-12-31 | 5.709 | 4,613,706 | +570,136 | 0.23% | 26,340,395 |
| 2018-12-17 | 2018-12-13 | 6.062 | 4,043,570 | +70,372 | 0.20% | 24,512,719 |
| 2018-12-14 | 2018-12-12 | 5.878 | 3,973,198 | +56,036 | 0.20% | 23,354,384 |
| 2018-12-13 | 2018-12-11 | 5.832 | 3,917,162 | +33,882 | 0.19% | 22,844,653 |
| 2018-12-12 | 2018-12-10 | 5.817 | 3,883,280 | +46,914 | 0.19% | 22,587,457 |
| 2018-12-10 | 2018-12-06 | 5.909 | 3,836,366 | +13,032 | 0.19% | 22,667,843 |
| 2018-12-06 | 2018-12-04 | 6.185 | 3,823,334 | +19,547 | 0.19% | 23,647,036 |
| 2018-11-30 | 2018-11-28 | 5.909 | 3,803,787 | -12,380 | 0.19% | 22,475,344 |
| 2018-10-31 | 2018-10-29 | 5.325 | 3,816,167 | -5,212 | 0.19% | 20,322,928 |
| 2018-10-24 | 2018-10-22 | 5.111 | 3,821,379 | -4,561 | 0.19% | 19,529,619 |
| 2018-10-22 | 2018-10-18 | 4.957 | 3,825,940 | +230 | 0.19% | 18,965,754 |
| 2018-10-10 | 2018-10-08 | 5.433 | 3,825,710 | +136,833 | 0.19% | 20,784,747 |
| 2018-10-09 | 2018-10-05 | 5.510 | 3,688,877 | +13,032 | 0.18% | 20,324,415 |
| 2018-10-04 | 2018-10-02 | 5.617 | 3,675,845 | +684,163 | 0.18% | 20,647,511 |
| 2018-09-26 | 2018-09-21 | 6.016 | 2,991,682 | -3,258 | 0.15% | 17,998,277 |
| 2018-09-24 | 2018-09-20 | 5.878 | 2,994,940 | -61,900 | 0.15% | 17,604,201 |
| 2018-09-19 | 2018-09-17 | 5.786 | 3,056,840 | +6,516 | 0.15% | 17,686,565 |
| 2018-09-14 | 2018-09-12 | 5.663 | 3,050,324 | +13,031 | 0.15% | 17,274,352 |
| 2018-09-12 | 2018-09-10 | 6.018 | 3,037,293 | +651,584 | 0.15% | 18,277,093 |
| 2018-09-11 | 2018-09-07 | 6.158 | 2,385,709 | +357,812 | 0.12% | 14,690,876 |
| 2018-09-10 | 2018-09-06 | 6.314 | 2,027,897 | +51,316 | 0.10% | 12,803,658 |
| 2018-09-07 | 2018-09-05 | 6.438 | 1,976,581 | +962,184 | 0.10% | 12,726,173 |
| 2018-09-05 | 2018-09-03 | 6.641 | 1,014,397 | +128,292 | 0.05% | 6,736,754 |
| 2018-09-04 | 2018-08-31 | 6.735 | 886,105 | +112,254 | 0.04% | 5,967,633 |
| 2018-09-03 | 2018-08-30 | 6.703 | 773,851 | +114,180 | 0.04% | 5,187,510 |
| 2018-08-31 | 2018-08-29 | 6.750 | 659,671 | +19,243 | 0.03% | 4,452,956 |
| 2018-08-30 | 2018-08-28 | 6.891 | 640,428 | -3,207 | 0.03% | 4,412,917 |
| 2018-08-29 | 2018-08-27 | 6.969 | 643,635 | +3,207 | 0.03% | 4,485,185 |
| 2018-08-28 | 2018-08-24 | 6.735 | 640,428 | +402,835 | 0.03% | 4,313,077 |
| 2018-08-20 | 2018-08-16 | 6.719 | 237,593 | +6,414 | 0.01% | 1,596,409 |
| 2018-08-13 | 2018-08-09 | 7.062 | 231,179 | +1,283 | 0.01% | 1,632,600 |
| 2018-08-10 | 2018-08-08 | 7.062 | 229,896 | +3,207 | 0.01% | 1,623,539 |
| 2018-08-09 | 2018-08-07 | 6.984 | 226,689 | +1,283 | 0.01% | 1,583,221 |
| 2018-08-07 | 2018-08-03 | 6.735 | 225,406 | +12,829 | 0.01% | 1,518,037 |
| 2018-07-18 | 2018-07-16 | 7.000 | 212,577 | -6,030 | 0.01% | 1,487,975 |
| 2018-07-11 | 2018-07-09 | 6.984 | 218,607 | +12,829 | 0.01% | 1,526,776 |
| 2018-07-05 | 2018-07-03 | 6.937 | 205,778 | +3,849 | 0.01% | 1,427,553 |
| 2018-06-27 | 2018-06-25 | 7.280 | 201,929 | +6,414 | 0.01% | 1,470,106 |
| 2018-06-21 | 2018-06-19 | 7.405 | 195,515 | -6,414 | 0.01% | 1,447,794 |
| 2018-06-12 | 2018-06-08 | 8.376 | 201,929 | +4,991 | 0.01% | 1,691,342 |
| 2018-06-08 | 2018-06-06 | 8.456 | 196,938 | -5,005 | 0.01% | 1,665,278 |
| 2018-06-06 | 2018-06-04 | 8.536 | 201,943 | +5,005 | 0.01% | 1,723,739 |
| 2018-05-24 | 2018-05-21 | 8.280 | 196,938 | -6,256 | 0.01% | 1,630,650 |
| 2018-05-07 | 2018-05-03 | 7.641 | 203,194 | +1,251 | 0.01% | 1,552,531 |
| 2018-04-27 | 2018-04-25 | 7.609 | 201,943 | +6,256 | 0.01% | 1,536,517 |
| 2018-04-25 | 2018-04-23 | 7.593 | 195,687 | +6,256 | 0.01% | 1,485,789 |
| 2018-04-24 | 2018-04-20 | 7.800 | 189,431 | +62,560 | 0.01% | 1,477,653 |
| 2018-04-23 | 2018-04-19 | 7.880 | 126,871 | +2,502 | 0.01% | 999,795 |
| 2018-04-20 | 2018-04-18 | 7.896 | 124,369 | +2,503 | 0.01% | 982,066 |
| 2018-04-10 | 2018-04-06 | 8.152 | 121,866 | +1,251 | 0.01% | 993,469 |
| 2018-03-27 | 2018-03-23 | 8.136 | 120,615 | +3,128 | 0.01% | 981,343 |
| 2018-03-26 | 2018-03-22 | 8.264 | 117,487 | +3,128 | 0.01% | 970,916 |
| 2018-03-22 | 2018-03-20 | 8.312 | 114,359 | +3,128 | 0.01% | 950,551 |
| 2018-02-21 | 2018-02-15 | 8.168 | 111,231 | -1,877 | 0.01% | 908,549 |
| 2018-02-12 | 2018-02-08 | 8.104 | 113,108 | -8,758 | 0.01% | 916,648 |
| 2018-02-08 | 2018-02-06 | 8.072 | 121,866 | +625 | 0.01% | 983,729 |
| 2018-02-01 | 2018-01-30 | 8.903 | 121,241 | -2,502 | 0.01% | 1,079,459 |
| 2018-01-31 | 2018-01-29 | 9.031 | 123,743 | -8,758 | 0.01% | 1,117,559 |
| 2018-01-30 | 2018-01-26 | 8.104 | 132,501 | -12,512 | 0.01% | 1,073,813 |
| 2018-01-29 | 2018-01-25 | 7.864 | 145,013 | -18,768 | 0.01% | 1,140,443 |
| 2018-01-26 | 2018-01-24 | 7.928 | 163,781 | +625 | 0.01% | 1,298,514 |
| 2018-01-24 | 2018-01-22 | 7.960 | 163,156 | -6,256 | 0.01% | 1,298,775 |
| 2018-01-23 | 2018-01-19 | 7.864 | 169,412 | +1,877 | 0.01% | 1,332,327 |
| 2018-01-22 | 2018-01-18 | 7.864 | 167,535 | +11,261 | 0.01% | 1,317,565 |
| 2018-01-19 | 2018-01-17 | 8.008 | 156,274 | +6,256 | 0.01% | 1,251,486 |
| 2018-01-17 | 2018-01-15 | 7.529 | 150,018 | -12,512 | 0.01% | 1,129,447 |
| 2018-01-11 | 2018-01-09 | 7.705 | 162,530 | +6,256 | 0.01% | 1,252,224 |
| 2018-01-05 | 2018-01-03 | 7.113 | 156,274 | -80,077 | 0.01% | 1,111,599 |
| 2017-12-27 | 2017-12-21 | 6.666 | 236,351 | +6,256 | 0.01% | 1,575,415 |
| 2017-12-11 | 2017-12-07 | 6.745 | 230,095 | +30,029 | 0.01% | 1,552,105 |
| 2017-12-08 | 2017-12-06 | 6.793 | 200,066 | +31,280 | 0.01% | 1,359,139 |
| 2017-12-01 | 2017-11-29 | 6.985 | 168,786 | -6,256 | 0.01% | 1,179,015 |
| 2017-11-29 | 2017-11-27 | 7.033 | 175,042 | -4,380 | 0.01% | 1,231,109 |
| 2017-11-23 | 2017-11-21 | 6.714 | 179,422 | +6,256 | 0.01% | 1,204,555 |
| 2017-11-21 | 2017-11-17 | 6.921 | 173,166 | +5,005 | 0.01% | 1,198,539 |
| 2017-11-14 | 2017-11-10 | 7.193 | 168,161 | -6,256 | 0.01% | 1,209,593 |
| 2017-11-06 | 2017-11-02 | 7.273 | 174,417 | +18,768 | 0.01% | 1,268,533 |
| 2017-10-31 | 2017-10-27 | 7.273 | 155,649 | -6,256 | 0.01% | 1,132,033 |
| 2017-10-26 | 2017-10-24 | 7.305 | 161,905 | +6,256 | 0.01% | 1,182,709 |
| 2017-10-20 | 2017-10-18 | 7.465 | 155,649 | +144 | 0.01% | 1,161,889 |
| 2017-10-13 | 2017-10-11 | 7.609 | 155,505 | -8,133 | 0.01% | 1,183,185 |
| 2017-10-09 | 2017-10-04 | 7.673 | 163,638 | +8,133 | 0.01% | 1,255,529 |
| 2017-09-19 | 2017-09-15 | 7.625 | 155,505 | +6,256 | 0.01% | 1,185,671 |
| 2017-09-18 | 2017-09-14 | 7.641 | 149,249 | -11,261 | 0.01% | 1,140,357 |
| 2017-09-15 | 2017-09-13 | 7.800 | 160,510 | +11,261 | 0.01% | 1,252,055 |
| 2017-09-14 | 2017-09-12 | 7.577 | 149,249 | -3,128 | 0.01% | 1,130,814 |
| 2017-09-12 | 2017-09-08 | 7.785 | 152,377 | +1,578 | 0.01% | 1,186,280 |
| 2017-09-11 | 2017-09-07 | 7.494 | 150,799 | -43,339 | 0.01% | 1,130,153 |
| 2017-09-06 | 2017-09-04 | 7.591 | 194,138 | -61,913 | 0.01% | 1,473,768 |
| 2017-09-04 | 2017-08-31 | 7.317 | 256,051 | +37,148 | 0.01% | 1,873,464 |
| 2017-08-29 | 2017-08-25 | 7.268 | 218,903 | +2,476 | 0.01% | 1,591,054 |
| 2017-08-21 | 2017-08-17 | 7.284 | 216,427 | -4,953 | 0.01% | 1,576,554 |
| 2017-08-16 | 2017-08-14 | 7.349 | 221,380 | +6,192 | 0.01% | 1,626,936 |
| 2017-08-15 | 2017-08-11 | 7.268 | 215,188 | +6,191 | 0.01% | 1,564,052 |
| 2017-07-26 | 2017-07-24 | 7.607 | 208,997 | -1,858 | 0.01% | 1,589,944 |
| 2017-07-19 | 2017-07-17 | 7.688 | 210,855 | +352 | 0.01% | 1,621,107 |
| 2017-07-17 | 2017-07-13 | 7.672 | 210,503 | -4,953 | 0.01% | 1,615,000 |
| 2017-07-13 | 2017-07-11 | 7.511 | 215,456 | +6,191 | 0.01% | 1,618,200 |
| 2017-07-12 | 2017-07-10 | 7.430 | 209,265 | -1,238 | 0.01% | 1,554,802 |
| 2017-07-05 | 2017-07-03 | 7.656 | 210,503 | -2,476 | 0.01% | 1,611,600 |
| 2017-07-03 | 2017-06-29 | 7.640 | 212,979 | +2,476 | 0.01% | 1,627,117 |
| 2017-06-29 | 2017-06-27 | 7.785 | 210,503 | -619 | 0.01% | 1,638,800 |
| 2017-06-27 | 2017-06-23 | 7.753 | 211,122 | -619 | 0.01% | 1,636,799 |
| 2017-06-15 | 2017-06-13 | 8.157 | 211,741 | -4,334 | 0.01% | 1,727,098 |
| 2017-06-13 | 2017-06-09 | 8.569 | 216,075 | +5,519 | 0.01% | 1,851,620 |
| 2017-06-12 | 2017-06-08 | 8.768 | 210,556 | +3,619 | 0.01% | 1,846,206 |
| 2017-06-09 | 2017-06-07 | 8.818 | 206,937 | +63,952 | 0.01% | 1,824,764 |
| 2017-06-08 | 2017-06-06 | 8.619 | 142,985 | -3,620 | 0.01% | 1,232,397 |
| 2017-06-07 | 2017-06-05 | 8.553 | 146,605 | -3,620 | 0.01% | 1,253,878 |
| 2017-05-18 | 2017-05-16 | 8.304 | 150,225 | +6,033 | 0.01% | 1,247,489 |
| 2017-04-26 | 2017-04-24 | 8.254 | 144,192 | +3,620 | 0.01% | 1,190,220 |
| 2017-04-18 | 2017-04-12 | 8.619 | 140,572 | -7,240 | 0.01% | 1,211,599 |
| 2017-04-07 | 2017-04-05 | 8.818 | 147,812 | -3,016 | 0.01% | 1,303,401 |
| 2017-03-31 | 2017-03-29 | 8.387 | 150,828 | +7,239 | 0.01% | 1,264,997 |
| 2017-03-28 | 2017-03-24 | 8.536 | 143,589 | +3,620 | 0.01% | 1,225,703 |
| 2017-03-27 | 2017-03-23 | 8.536 | 139,969 | +3,620 | 0.01% | 1,194,802 |
| 2017-03-23 | 2017-03-21 | 8.404 | 136,349 | -3,016 | 0.01% | 1,145,821 |
| 2017-03-21 | 2017-03-17 | 8.205 | 139,365 | -3,620 | 0.01% | 1,143,446 |
| 2017-03-16 | 2017-03-14 | 7.923 | 142,985 | -22,926 | 0.01% | 1,132,857 |
| 2017-03-08 | 2017-03-06 | 7.243 | 165,911 | -497 | 0.01% | 1,201,748 |
| 2017-03-06 | 2017-03-02 | 7.426 | 166,408 | -3,620 | 0.01% | 1,235,689 |
| 2017-03-01 | 2017-02-27 | 7.260 | 170,028 | +3,620 | 0.01% | 1,234,387 |
| 2017-02-28 | 2017-02-24 | 7.310 | 166,408 | -6,033 | 0.01% | 1,216,381 |
| 2017-02-15 | 2017-02-13 | 7.044 | 172,441 | +3,620 | 0.01% | 1,214,748 |
| 2017-02-10 | 2017-02-08 | 6.879 | 168,821 | +2,413 | 0.01% | 1,161,265 |
| 2017-01-19 | 2017-01-17 | 5.950 | 166,408 | -603 | 0.01% | 990,206 |
| 2017-01-13 | 2017-01-11 | 6.116 | 167,011 | +4,826 | 0.01% | 1,021,476 |
| 2017-01-05 | 2017-01-03 | 5.984 | 162,185 | -12,066 | 0.01% | 970,454 |
| 2017-01-04 | 2016-12-30 | 5.967 | 174,251 | +12,066 | 0.01% | 1,039,764 |
| 2016-11-28 | 2016-11-24 | 6.564 | 162,185 | -4,826 | 0.01% | 1,064,542 |
| 2016-11-09 | 2016-11-07 | 6.663 | 167,011 | -22,323 | 0.01% | 1,112,828 |
| 2016-10-20 | 2016-10-18 | 6.895 | 189,334 | -87,480 | 0.01% | 1,305,506 |
| 2016-10-18 | 2016-10-14 | 6.928 | 276,814 | +13 | 0.02% | 1,917,879 |
| 2016-09-26 | 2016-09-22 | 7.094 | 276,801 | +13,876 | 0.02% | 1,963,669 |
| 2016-09-23 | 2016-09-21 | 7.061 | 262,925 | +25,943 | 0.01% | 1,856,514 |
| 2016-09-13 | 2016-09-09 | 7.344 | 236,982 | -6,033 | 0.01% | 1,740,334 |
| 2016-09-12 | 2016-09-08 | 7.394 | 243,015 | +2,774 | 0.01% | 1,796,862 |
| 2016-09-06 | 2016-09-02 | 7.293 | 240,241 | -5,964 | 0.01% | 1,752,183 |
| 2016-09-01 | 2016-08-30 | 7.176 | 246,205 | +42,942 | 0.01% | 1,766,785 |
| 2016-08-29 | 2016-08-25 | 7.092 | 203,263 | +16,700 | 0.01% | 1,441,590 |
| 2016-08-26 | 2016-08-24 | 7.193 | 186,563 | -5,964 | 0.01% | 1,341,918 |
| 2016-08-25 | 2016-08-23 | 7.176 | 192,527 | +41,750 | 0.01% | 1,381,588 |
| 2016-07-28 | 2016-07-26 | 6.807 | 150,777 | +5,964 | 0.01% | 1,026,371 |
| 2016-07-13 | 2016-07-11 | 6.321 | 144,813 | +39 | 0.01% | 915,360 |
| 2016-06-03 | 2016-06-01 | 6.478 | 144,774 | +4,633 | 0.01% | 937,842 |
| 2016-05-26 | 2016-05-24 | 6.565 | 140,141 | -118 | 0.01% | 919,967 |
| 2016-05-19 | 2016-05-17 | 6.287 | 140,259 | -5,774 | 0.01% | 881,871 |
| 2016-05-11 | 2016-05-09 | 6.287 | 146,033 | -11,546 | 0.01% | 918,175 |
| 2016-04-14 | 2016-04-12 | 6.114 | 157,579 | -14,434 | 0.01% | 963,476 |
| 2016-04-11 | 2016-04-07 | 5.976 | 172,013 | -11,547 | 0.01% | 1,027,893 |
| 2016-04-05 | 2016-03-31 | 5.924 | 183,560 | -5,773 | 0.01% | 1,087,356 |
| 2016-03-30 | 2016-03-24 | 5.491 | 189,333 | +8,660 | 0.01% | 1,039,569 |
| 2016-03-23 | 2016-03-21 | 5.162 | 180,673 | +11,547 | 0.01% | 932,561 |
| 2016-01-19 | 2016-01-15 | 4.850 | 169,126 | +5,773 | 0.01% | 820,231 |
| 2015-11-30 | 2015-11-26 | 5.802 | 163,353 | -2,887 | 0.01% | 947,850 |
| 2015-11-10 | 2015-11-06 | 5.872 | 166,240 | -6,350 | 0.01% | 976,119 |
| 2015-10-20 | 2015-10-16 | 6.028 | 172,590 | -14,312 | 0.01% | 1,040,310 |
| 2015-10-19 | 2015-10-15 | 6.218 | 186,902 | -577 | 0.01% | 1,162,187 |
| 2015-10-13 | 2015-10-09 | 6.062 | 187,479 | -11,547 | 0.01% | 1,136,550 |
| 2015-10-09 | 2015-10-07 | 6.010 | 199,026 | -3,464 | 0.01% | 1,196,209 |
| 2015-09-17 | 2015-09-15 | 5.387 | 202,490 | +11,547 | 0.01% | 1,090,766 |
| 2015-09-14 | 2015-09-10 | 5.804 | 190,943 | +2,902 | 0.01% | 1,108,246 |
| 2015-08-26 | 2015-08-24 | 6.068 | 188,041 | +11,371 | 0.01% | 1,141,012 |
| 2015-08-25 | 2015-08-21 | 6.683 | 176,670 | +5,686 | 0.01% | 1,180,769 |
| 2015-07-27 | 2015-07-23 | 7.844 | 170,984 | +8,528 | 0.01% | 1,341,248 |
| 2015-07-22 | 2015-07-20 | 7.510 | 162,456 | +172 | 0.01% | 1,220,063 |
| 2015-06-15 | 2015-06-11 | 7.863 | 162,284 | +3,655 | 0.01% | 1,276,054 |
| 2015-05-11 | 2015-05-07 | 8.349 | 158,629 | +3,334 | 0.01% | 1,324,379 |
| 2015-05-08 | 2015-05-06 | 8.673 | 155,295 | +3,335 | 0.01% | 1,346,841 |
| 2015-05-07 | 2015-05-05 | 8.691 | 151,960 | +16,673 | 0.01% | 1,320,652 |
| 2015-04-21 | 2015-04-17 | 8.241 | 135,287 | -1,668 | 0.01% | 1,114,894 |
| 2015-04-16 | 2015-04-14 | 8.097 | 136,955 | -3,334 | 0.01% | 1,108,925 |
| 2015-04-13 | 2015-04-09 | 7.989 | 140,289 | -1,112 | 0.01% | 1,120,775 |
| 2015-04-10 | 2015-04-08 | 7.521 | 141,401 | -24,453 | 0.01% | 1,063,508 |
| 2015-03-24 | 2015-03-20 | 6.568 | 165,854 | -5,558 | 0.01% | 1,089,258 |
| 2015-03-16 | 2015-03-12 | 6.604 | 171,412 | +2,223 | 0.01% | 1,131,929 |
| 2015-03-12 | 2015-03-10 | 6.712 | 169,189 | -5,557 | 0.01% | 1,135,515 |
| 2015-03-02 | 2015-02-26 | 7.035 | 174,746 | +5,557 | 0.01% | 1,229,407 |
| 2015-02-27 | 2015-02-25 | 7.017 | 169,189 | -38,903 | 0.01% | 1,187,267 |
| 2015-02-25 | 2015-02-23 | 7.143 | 208,092 | +38,903 | 0.01% | 1,486,475 |
| 2015-02-11 | 2015-02-09 | 7.197 | 169,189 | -16,673 | 0.01% | 1,217,710 |
| 2015-02-09 | 2015-02-05 | 7.197 | 185,862 | +22,231 | 0.01% | 1,337,711 |
| 2015-02-05 | 2015-02-03 | 7.413 | 163,631 | +5,558 | 0.01% | 1,213,039 |
| 2015-01-22 | 2015-01-20 | 7.233 | 158,073 | +5,557 | 0.01% | 1,143,393 |
| 2015-01-02 | 2014-12-29 | 7.359 | 152,516 | -5,557 | 0.01% | 1,122,407 |
| 2014-12-19 | 2014-12-17 | 7.467 | 158,073 | -17,785 | 0.01% | 1,180,369 |
| 2014-12-02 | 2014-11-28 | 8.331 | 175,858 | -5,557 | 0.01% | 1,465,058 |
| 2014-11-26 | 2014-11-24 | 8.529 | 181,415 | +5,557 | 0.01% | 1,547,260 |
| 2014-11-05 | 2014-11-03 | 8.925 | 175,858 | -11,115 | 0.01% | 1,569,480 |
| 2014-10-21 | 2014-10-17 | 8.205 | 186,973 | +210 | 0.01% | 1,534,107 |
| 2014-10-07 | 2014-10-03 | 7.755 | 186,763 | -1,667 | 0.01% | 1,448,371 |
| 2014-09-12 | 2014-09-10 | 8.961 | 188,430 | +1,892 | 0.01% | 1,688,462 |
| 2014-09-08 | 2014-09-04 | 9.161 | 186,538 | +5,501 | 0.01% | 1,708,803 |
| 2014-08-25 | 2014-08-21 | 9.670 | 181,037 | -11,003 | 0.01% | 1,750,545 |
| 2014-08-18 | 2014-08-14 | 9.342 | 192,040 | +2,751 | 0.01% | 1,794,110 |
| 2014-08-13 | 2014-08-11 | 9.088 | 189,289 | +19,256 | 0.01% | 1,720,242 |
| 2014-08-12 | 2014-08-08 | 9.251 | 170,033 | +1,651 | 0.01% | 1,573,060 |
| 2014-08-06 | 2014-08-04 | 10.051 | 168,382 | +228 | 0.01% | 1,692,447 |
| 2014-07-30 | 2014-07-28 | 10.469 | 168,154 | +113 | 0.01% | 1,760,451 |
| 2014-07-28 | 2014-07-24 | 10.433 | 168,041 | -8,252 | 0.01% | 1,753,159 |
| 2014-07-04 | 2014-07-02 | 10.051 | 176,293 | -5,502 | 0.01% | 1,771,962 |
| 2014-06-27 | 2014-06-25 | 9.506 | 181,795 | +11,554 | 0.01% | 1,728,136 |
| 2014-06-24 | 2014-06-20 | 9.651 | 170,241 | -11,004 | 0.01% | 1,643,058 |
| 2014-06-18 | 2014-06-16 | 9.965 | 181,245 | +3,394 | 0.01% | 1,806,145 |
| 2014-05-23 | 2014-05-21 | 9.669 | 177,851 | -2,699 | 0.01% | 1,719,614 |
| 2014-05-12 | 2014-05-08 | 9.021 | 180,550 | +2,699 | 0.01% | 1,628,661 |
| 2014-04-14 | 2014-04-10 | 10.651 | 177,851 | -2,159 | 0.01% | 1,894,211 |
| 2014-04-10 | 2014-04-08 | 9.965 | 180,010 | -1,620 | 0.01% | 1,793,838 |
| 2014-04-09 | 2014-04-07 | 9.928 | 181,630 | +1,620 | 0.01% | 1,803,253 |
| 2014-04-07 | 2014-04-03 | 10.299 | 180,010 | -5,399 | 0.01% | 1,853,855 |
| 2014-04-03 | 2014-04-01 | 10.113 | 185,409 | -1,080 | 0.01% | 1,875,114 |
| 2014-03-31 | 2014-03-27 | 9.224 | 186,489 | -2,160 | 0.01% | 1,720,231 |
| 2014-03-11 | 2014-03-07 | 11.132 | 188,649 | -8,098 | 0.01% | 2,100,067 |
| 2014-03-04 | 2014-02-28 | 11.132 | 196,747 | +5,399 | 0.01% | 2,190,215 |
| 2014-03-03 | 2014-02-27 | 11.725 | 191,348 | -29,693 | 0.01% | 2,243,530 |
| 2014-02-25 | 2014-02-21 | 11.132 | 221,041 | -3,779 | 0.02% | 2,460,660 |
| 2014-02-20 | 2014-02-18 | 10.984 | 224,820 | -16,197 | 0.02% | 2,469,414 |
| 2014-02-17 | 2014-02-13 | 11.002 | 241,017 | -1,079 | 0.02% | 2,651,785 |
| 2014-02-06 | 2014-02-04 | 11.021 | 242,096 | -18,896 | 0.02% | 2,668,141 |
| 2014-02-05 | 2014-01-30 | 11.225 | 260,992 | +1,619 | 0.02% | 2,929,571 |
| 2014-02-04 | 2014-01-28 | 11.151 | 259,373 | +10,798 | 0.02% | 2,892,181 |
| 2014-01-29 | 2014-01-27 | 10.836 | 248,575 | -2,699 | 0.02% | 2,693,504 |
| 2014-01-28 | 2014-01-24 | 10.947 | 251,274 | +18,895 | 0.02% | 2,750,675 |
| 2014-01-24 | 2014-01-22 | 11.280 | 232,379 | -26,994 | 0.02% | 2,621,310 |
| 2014-01-23 | 2014-01-21 | 11.595 | 259,373 | +63,706 | 0.02% | 3,007,484 |
| 2014-01-22 | 2014-01-20 | 12.077 | 195,667 | +49,129 | 0.01% | 2,363,031 |
| 2014-01-21 | 2014-01-17 | 11.799 | 146,538 | +21,595 | 0.01% | 1,728,996 |
| 2014-01-17 | 2014-01-15 | 10.225 | 124,943 | +5,399 | 0.01% | 1,277,483 |
| 2014-01-16 | 2014-01-14 | 10.058 | 119,544 | +2,699 | 0.01% | 1,202,353 |
| 2014-01-15 | 2014-01-13 | 9.947 | 116,845 | -2,699 | 0.01% | 1,162,221 |
| 2014-01-14 | 2014-01-10 | 10.150 | 119,544 | -2,700 | 0.01% | 1,213,424 |
| 2014-01-13 | 2014-01-09 | 9.632 | 122,244 | +5,399 | 0.01% | 1,177,430 |
| 2014-01-10 | 2014-01-08 | 9.799 | 116,845 | +5,399 | 0.01% | 1,144,907 |
| 2014-01-09 | 2014-01-07 | 9.372 | 111,446 | -5,399 | 0.01% | 1,044,526 |
| 2014-01-07 | 2014-01-03 | 8.798 | 116,845 | -10,797 | 0.01% | 1,028,035 |
| 2014-01-06 | 2014-01-02 | 8.891 | 127,642 | -5,399 | 0.01% | 1,134,852 |
| 2014-01-03 | 2013-12-31 | 8.706 | 133,041 | -540 | 0.01% | 1,158,211 |
| 2014-01-02 | 2013-12-27 | 8.539 | 133,581 | -10,258 | 0.01% | 1,140,643 |
| 2013-12-30 | 2013-12-24 | 8.298 | 143,839 | -5,398 | 0.01% | 1,193,600 |
| 2013-12-27 | 2013-12-20 | 7.928 | 149,237 | +2,699 | 0.01% | 1,183,108 |
| 2013-12-16 | 2013-12-12 | 7.335 | 146,538 | +2,159 | 0.01% | 1,074,855 |
| 2013-12-13 | 2013-12-11 | 7.483 | 144,379 | -16,196 | 0.01% | 1,080,413 |
| 2013-11-27 | 2013-11-25 | 7.835 | 160,575 | -10,797 | 0.01% | 1,258,121 |
| 2013-11-26 | 2013-11-22 | 7.872 | 171,372 | +16,196 | 0.01% | 1,349,065 |
| 2013-11-07 | 2013-11-05 | 7.817 | 155,176 | -5,399 | 0.01% | 1,212,945 |
| 2013-11-01 | 2013-10-30 | 7.742 | 160,575 | +5,399 | 0.01% | 1,243,250 |
| 2013-10-29 | 2013-10-25 | 8.002 | 155,176 | +68 | 0.01% | 1,241,688 |
| 2013-10-28 | 2013-10-24 | 7.983 | 155,108 | +8,099 | 0.01% | 1,238,271 |
| 2013-10-23 | 2013-10-21 | 8.261 | 147,009 | -5,399 | 0.01% | 1,214,459 |
| 2013-10-22 | 2013-10-18 | 8.113 | 152,408 | -5,399 | 0.01% | 1,236,477 |
| 2013-10-18 | 2013-10-16 | 7.946 | 157,807 | -10,797 | 0.01% | 1,253,972 |
| 2013-10-17 | 2013-10-15 | 8.057 | 168,604 | +5,398 | 0.01% | 1,358,505 |
| 2013-10-16 | 2013-10-11 | 8.094 | 163,206 | -5,398 | 0.01% | 1,321,058 |
| 2013-10-09 | 2013-10-07 | 7.872 | 168,604 | -2,160 | 0.01% | 1,327,275 |
| 2013-10-08 | 2013-10-04 | 7.891 | 170,764 | +2,699 | 0.01% | 1,347,442 |
| 2013-10-04 | 2013-10-02 | 7.854 | 168,065 | -10,797 | 0.01% | 1,319,919 |
| 2013-10-03 | 2013-09-30 | 7.742 | 178,862 | +2,699 | 0.01% | 1,384,837 |
| 2013-09-24 | 2013-09-19 | 8.020 | 176,163 | -65,865 | 0.01% | 1,412,885 |
| 2013-09-23 | 2013-09-18 | 7.761 | 242,028 | +5,399 | 0.02% | 1,878,382 |
| 2013-09-18 | 2013-09-16 | 7.780 | 236,629 | -5,399 | 0.02% | 1,840,863 |
| 2013-09-13 | 2013-09-11 | 7.779 | 242,028 | +13,531 | 0.02% | 1,882,704 |
| 2013-09-12 | 2013-09-10 | 7.948 | 228,497 | -1,601 | 0.02% | 1,815,995 |
| 2013-09-11 | 2013-09-09 | 7.966 | 230,098 | -1,600 | 0.02% | 1,833,032 |
| 2013-09-10 | 2013-09-06 | 7.816 | 231,698 | +48,015 | 0.02% | 1,811,034 |
| 2013-09-09 | 2013-09-05 | 7.573 | 183,683 | -10,670 | 0.01% | 1,390,973 |
| 2013-08-19 | 2013-08-15 | 6.973 | 194,353 | -5,335 | 0.01% | 1,355,197 |
| 2013-08-16 | 2013-08-13 | 6.898 | 199,688 | -5,335 | 0.01% | 1,377,425 |
| 2013-08-12 | 2013-08-08 | 6.710 | 205,023 | +5,335 | 0.01% | 1,375,796 |
| 2013-08-02 | 2013-07-31 | 6.635 | 199,688 | +5,335 | 0.01% | 1,325,023 |
| 2013-07-26 | 2013-07-24 | 6.898 | 194,353 | -5,335 | 0.01% | 1,340,625 |
| 2013-07-25 | 2013-07-23 | 6.729 | 199,688 | +5,495 | 0.01% | 1,343,738 |
| 2013-07-17 | 2013-07-15 | 6.785 | 194,193 | +1,601 | 0.01% | 1,317,682 |
| 2013-07-10 | 2013-07-08 | 6.486 | 192,592 | -10,670 | 0.01% | 1,249,058 |
| 2013-06-21 | 2013-06-19 | 6.973 | 203,262 | -53,350 | 0.01% | 1,417,318 |
| 2013-06-17 | 2013-06-13 | 6.860 | 256,612 | -4,801 | 0.02% | 1,760,461 |
| 2013-06-14 | 2013-06-11 | 6.898 | 261,413 | +10,670 | 0.02% | 1,803,198 |
| 2013-06-13 | 2013-06-10 | 7.521 | 250,743 | +5,335 | 0.02% | 1,885,930 |
| 2013-06-11 | 2013-06-07 | 7.464 | 245,408 | +6,276 | 0.02% | 1,831,642 |
| 2013-06-06 | 2013-06-04 | 7.502 | 239,132 | +4,679 | 0.02% | 1,794,000 |
| 2013-05-31 | 2013-05-29 | 7.810 | 234,453 | +5,198 | 0.02% | 1,831,057 |
| 2013-05-30 | 2013-05-28 | 7.983 | 229,255 | +3,119 | 0.02% | 1,830,151 |
| 2013-05-24 | 2013-05-22 | 8.079 | 226,136 | +2,080 | 0.02% | 1,827,002 |
| 2013-05-23 | 2013-05-21 | 8.175 | 224,056 | +1,559 | 0.02% | 1,831,748 |
| 2013-05-16 | 2013-05-14 | 8.156 | 222,497 | +5,199 | 0.02% | 1,814,722 |
| 2013-05-15 | 2013-05-13 | 8.387 | 217,298 | +5,198 | 0.02% | 1,822,478 |
| 2013-05-13 | 2013-05-09 | 8.502 | 212,100 | +58,744 | 0.02% | 1,803,363 |
| 2013-05-09 | 2013-05-07 | 8.406 | 153,356 | -5,199 | 0.01% | 1,289,147 |
| 2013-05-08 | 2013-05-06 | 8.291 | 158,555 | -5,198 | 0.01% | 1,314,551 |
| 2013-05-07 | 2013-05-03 | 8.156 | 163,753 | -5,199 | 0.01% | 1,335,596 |
| 2013-05-06 | 2013-05-02 | 7.983 | 168,952 | +5,199 | 0.01% | 1,348,750 |
| 2013-04-30 | 2013-04-26 | 8.079 | 163,753 | -5,199 | 0.01% | 1,322,996 |
| 2013-04-05 | 2013-04-02 | 8.079 | 168,952 | -2,599 | 0.01% | 1,365,000 |
| 2013-04-03 | 2013-03-28 | 8.387 | 171,551 | -5,199 | 0.01% | 1,438,798 |
| 2013-04-02 | 2013-03-27 | 8.079 | 176,750 | -10,397 | 0.01% | 1,428,002 |
| 2013-03-18 | 2013-03-14 | 7.983 | 187,147 | -20,794 | 0.01% | 1,494,002 |
| 2013-03-15 | 2013-03-13 | 7.964 | 207,941 | +10,397 | 0.02% | 1,656,001 |
| 2013-03-05 | 2013-03-01 | 8.502 | 197,544 | +10,397 | 0.01% | 1,679,601 |
| 2013-03-01 | 2013-02-27 | 8.252 | 187,147 | -20,794 | 0.01% | 1,544,402 |
| 2013-02-28 | 2013-02-26 | 7.945 | 207,941 | +10,397 | 0.02% | 1,652,001 |
| 2013-02-27 | 2013-02-25 | 8.156 | 197,544 | +11,957 | 0.01% | 1,611,201 |
| 2013-02-25 | 2013-02-21 | 8.368 | 185,587 | -10,397 | 0.01% | 1,552,948 |
| 2013-02-22 | 2013-02-20 | 8.733 | 195,984 | +5,198 | 0.01% | 1,711,578 |
| 2013-02-15 | 2013-02-08 | 8.714 | 190,786 | -20,794 | 0.01% | 1,662,512 |
| 2013-02-07 | 2013-02-05 | 8.887 | 211,580 | +5,199 | 0.02% | 1,880,341 |
| 2013-02-06 | 2013-02-04 | 8.964 | 206,381 | -4,679 | 0.02% | 1,850,017 |
| 2013-01-29 | 2013-01-25 | 8.829 | 211,060 | +5,199 | 0.02% | 1,863,540 |
| 2013-01-28 | 2013-01-24 | 9.003 | 205,861 | +10,397 | 0.02% | 1,853,276 |
| 2013-01-25 | 2013-01-23 | 8.983 | 195,464 | +10,397 | 0.01% | 1,755,916 |
| 2013-01-24 | 2013-01-22 | 9.118 | 185,067 | -5,199 | 0.01% | 1,687,436 |
| 2013-01-22 | 2013-01-18 | 8.868 | 190,266 | +15,596 | 0.01% | 1,687,261 |
| 2013-01-21 | 2013-01-17 | 8.926 | 174,670 | -8,318 | 0.01% | 1,559,037 |
| 2013-01-17 | 2013-01-15 | 8.445 | 182,988 | +31,191 | 0.01% | 1,545,280 |
| 2013-01-16 | 2013-01-14 | 8.618 | 151,797 | -5,718 | 0.01% | 1,308,161 |
| 2013-01-15 | 2013-01-11 | 8.233 | 157,515 | +21,314 | 0.01% | 1,296,838 |
| 2013-01-14 | 2013-01-10 | 8.041 | 136,201 | -7,798 | 0.01% | 1,095,158 |
| 2013-01-11 | 2013-01-09 | 7.771 | 143,999 | -5,199 | 0.01% | 1,119,080 |
| 2013-01-10 | 2013-01-08 | 7.714 | 149,198 | -10,397 | 0.01% | 1,150,873 |
| 2013-01-09 | 2013-01-07 | 7.598 | 159,595 | -8,317 | 0.01% | 1,212,653 |
| 2013-01-08 | 2013-01-04 | 7.233 | 167,912 | +5,198 | 0.01% | 1,214,478 |
| 2013-01-07 | 2013-01-03 | 7.252 | 162,714 | -8,317 | 0.01% | 1,180,012 |
| 2012-12-20 | 2012-12-18 | 7.079 | 171,031 | +10,397 | 0.01% | 1,210,717 |
| 2012-12-06 | 2012-12-04 | 7.233 | 160,634 | +5,198 | 0.01% | 1,161,838 |
| 2012-12-05 | 2012-12-03 | 7.406 | 155,436 | -11,437 | 0.01% | 1,151,151 |
| 2012-12-04 | 2012-11-30 | 7.367 | 166,873 | -36,389 | 0.01% | 1,229,433 |
| 2012-12-03 | 2012-11-29 | 7.329 | 203,262 | -41,588 | 0.01% | 1,489,708 |
| 2012-11-26 | 2012-11-22 | 7.137 | 244,850 | +5,198 | 0.02% | 1,747,407 |
| 2012-11-22 | 2012-11-20 | 7.175 | 239,652 | -5,198 | 0.02% | 1,719,531 |
| 2012-11-20 | 2012-11-16 | 7.021 | 244,850 | +5,198 | 0.02% | 1,719,147 |
| 2012-11-19 | 2012-11-15 | 7.002 | 239,652 | -5,198 | 0.02% | 1,678,041 |
| 2012-11-09 | 2012-11-07 | 7.021 | 244,850 | +14,555 | 0.02% | 1,719,147 |
| 2012-11-06 | 2012-11-02 | 6.810 | 230,295 | -16,115 | 0.02% | 1,568,223 |
| 2012-11-02 | 2012-10-31 | 6.771 | 246,410 | -23,393 | 0.02% | 1,668,480 |
| 2012-11-01 | 2012-10-30 | 6.483 | 269,803 | +54,064 | 0.02% | 1,749,028 |
| 2012-10-31 | 2012-10-29 | 6.598 | 215,739 | +41,589 | 0.02% | 1,423,452 |
| 2012-10-30 | 2012-10-26 | 7.214 | 174,150 | +5,198 | 0.01% | 1,256,246 |
| 2012-10-26 | 2012-10-24 | 7.310 | 168,952 | -10,397 | 0.01% | 1,235,000 |
| 2012-10-24 | 2012-10-19 | 6.867 | 179,349 | -15,596 | 0.01% | 1,231,650 |
| 2012-10-18 | 2012-10-16 | 7.060 | 194,945 | +5,199 | 0.01% | 1,376,253 |
| 2012-10-15 | 2012-10-11 | 6.964 | 189,746 | +5,198 | 0.01% | 1,321,300 |
| 2012-10-12 | 2012-10-10 | 7.310 | 184,548 | -5,198 | 0.01% | 1,349,003 |
| 2012-10-11 | 2012-10-09 | 7.348 | 189,746 | -1,560 | 0.01% | 1,394,300 |
| 2012-10-10 | 2012-10-08 | 7.348 | 191,306 | -1,039 | 0.01% | 1,405,763 |
| 2012-10-09 | 2012-10-05 | 7.291 | 192,345 | -4,159 | 0.01% | 1,402,298 |
| 2012-10-08 | 2012-10-04 | 7.291 | 196,504 | -36,390 | 0.01% | 1,432,619 |
| 2012-10-05 | 2012-10-03 | 7.252 | 232,894 | -10,397 | 0.02% | 1,688,962 |
| 2012-10-04 | 2012-09-28 | 7.117 | 243,291 | -5,198 | 0.02% | 1,731,601 |
| 2012-09-27 | 2012-09-25 | 7.370 | 248,489 | +4,878 | 0.02% | 1,831,454 |
| 2012-09-20 | 2012-09-18 | 7.019 | 243,611 | -17,437 | 0.02% | 1,710,001 |
| 2012-09-18 | 2012-09-14 | 6.824 | 261,048 | +513 | 0.02% | 1,781,498 |
| 2012-09-14 | 2012-09-12 | 6.649 | 260,535 | -3,078 | 0.02% | 1,732,277 |
| 2012-09-11 | 2012-09-07 | 6.454 | 263,613 | -3,077 | 0.02% | 1,701,343 |
| 2012-09-10 | 2012-09-06 | 6.337 | 266,690 | +10,258 | 0.02% | 1,690,001 |
| 2012-09-07 | 2012-09-05 | 6.376 | 256,432 | +5,128 | 0.02% | 1,634,997 |
| 2012-09-06 | 2012-09-04 | 6.532 | 251,304 | +5,129 | 0.02% | 1,641,501 |
| 2012-09-05 | 2012-09-03 | 6.532 | 246,175 | -5,129 | 0.02% | 1,607,999 |
| 2012-09-04 | 2012-08-31 | 6.278 | 251,304 | -10,257 | 0.02% | 1,577,801 |
| 2012-08-31 | 2012-08-29 | 6.395 | 261,561 | +25,643 | 0.02% | 1,672,799 |
| 2012-08-30 | 2012-08-28 | 6.493 | 235,918 | -26,669 | 0.02% | 1,531,801 |
| 2012-08-29 | 2012-08-27 | 5.908 | 262,587 | -5,129 | 0.02% | 1,551,361 |
| 2012-08-27 | 2012-08-23 | 5.908 | 267,716 | +4,103 | 0.02% | 1,581,663 |
| 2012-08-24 | 2012-08-22 | 5.694 | 263,613 | +5,129 | 0.02% | 1,500,882 |
| 2012-08-22 | 2012-08-20 | 5.869 | 258,484 | -5,129 | 0.02% | 1,517,040 |
| 2012-08-21 | 2012-08-17 | 5.733 | 263,613 | -5,128 | 0.02% | 1,511,162 |
| 2012-08-15 | 2012-08-13 | 5.577 | 268,741 | +5,128 | 0.02% | 1,498,639 |
| 2012-08-13 | 2012-08-09 | 5.752 | 263,613 | -5,128 | 0.02% | 1,516,302 |
| 2012-08-10 | 2012-08-08 | 5.713 | 268,741 | +2,051 | 0.02% | 1,535,319 |
| 2012-08-09 | 2012-08-07 | 5.674 | 266,690 | -5,128 | 0.02% | 1,513,201 |
| 2012-08-08 | 2012-08-06 | 5.655 | 271,818 | -5,129 | 0.02% | 1,536,998 |
| 2012-08-06 | 2012-08-02 | 5.557 | 276,947 | -2,564 | 0.02% | 1,539,000 |
| 2012-08-03 | 2012-08-01 | 5.518 | 279,511 | -5,129 | 0.02% | 1,542,348 |
| 2012-08-02 | 2012-07-31 | 5.538 | 284,640 | +2,564 | 0.02% | 1,576,200 |
| 2012-07-26 | 2012-07-24 | 5.343 | 282,076 | +5,129 | 0.02% | 1,507,001 |
| 2012-07-25 | 2012-07-23 | 5.499 | 276,947 | +5,129 | 0.02% | 1,522,800 |
| 2012-07-20 | 2012-07-18 | 5.733 | 271,818 | +5,128 | 0.02% | 1,558,198 |
| 2012-07-16 | 2012-07-12 | 5.752 | 266,690 | -7,693 | 0.02% | 1,534,001 |
| 2012-07-10 | 2012-07-06 | 5.927 | 274,383 | +7,693 | 0.02% | 1,626,401 |
| 2012-07-05 | 2012-07-03 | 5.771 | 266,690 | +5,129 | 0.02% | 1,539,201 |
| 2012-07-03 | 2012-06-28 | 5.830 | 261,561 | -5,129 | 0.02% | 1,524,899 |
| 2012-06-20 | 2012-06-18 | 6.025 | 266,690 | -5,128 | 0.02% | 1,606,801 |
| 2012-06-05 | 2012-06-01 | 6.185 | 271,818 | +1,025 | 0.02% | 1,681,224 |
| 2012-06-04 | 2012-05-31 | 6.045 | 270,793 | +7,011 | 0.02% | 1,636,942 |
| 2012-05-31 | 2012-05-29 | 6.285 | 263,782 | -9,992 | 0.02% | 1,657,921 |
| 2012-05-30 | 2012-05-28 | 5.965 | 273,774 | +9,992 | 0.02% | 1,633,042 |
| 2012-05-29 | 2012-05-25 | 6.005 | 263,782 | +4,996 | 0.02% | 1,584,001 |
| 2012-05-21 | 2012-05-17 | 6.025 | 258,786 | -6,994 | 0.02% | 1,559,180 |
| 2012-05-17 | 2012-05-15 | 6.365 | 265,780 | -76,937 | 0.02% | 1,691,759 |
| 2012-05-14 | 2012-05-10 | 6.465 | 342,717 | +1,499 | 0.03% | 2,215,783 |
| 2012-05-10 | 2012-05-08 | 6.706 | 341,218 | -4,996 | 0.03% | 2,288,051 |
| 2012-05-09 | 2012-05-07 | 6.645 | 346,214 | +11,990 | 0.03% | 2,300,762 |
| 2012-05-08 | 2012-05-04 | 6.886 | 334,224 | -7,493 | 0.03% | 2,301,363 |
| 2012-05-07 | 2012-05-03 | 6.826 | 341,717 | +4,995 | 0.03% | 2,332,437 |
| 2012-05-04 | 2012-05-02 | 6.966 | 336,722 | -29,975 | 0.03% | 2,345,523 |
| 2012-05-03 | 2012-04-30 | 6.565 | 366,697 | -2,498 | 0.03% | 2,407,521 |
| 2012-04-26 | 2012-04-24 | 6.285 | 369,195 | -2,498 | 0.03% | 2,320,462 |
| 2012-04-23 | 2012-04-19 | 5.925 | 371,693 | -6,994 | 0.03% | 2,202,242 |
| 2012-04-20 | 2012-04-18 | 5.845 | 378,687 | +6,994 | 0.03% | 2,213,361 |
| 2012-04-12 | 2012-04-10 | 5.685 | 371,693 | -9,991 | 0.03% | 2,112,962 |
| 2012-04-10 | 2012-04-03 | 5.725 | 381,684 | +9,991 | 0.03% | 2,185,038 |
| 2012-04-02 | 2012-03-29 | 5.685 | 371,693 | +4,996 | 0.03% | 2,112,962 |
| 2012-03-30 | 2012-03-28 | 5.785 | 366,697 | +4,996 | 0.03% | 2,121,261 |
| 2012-03-28 | 2012-03-26 | 5.865 | 361,701 | +4,996 | 0.03% | 2,121,321 |
| 2012-03-26 | 2012-03-22 | 5.565 | 356,705 | -2,998 | 0.03% | 1,984,920 |
| 2012-03-08 | 2012-03-06 | 5.404 | 359,703 | -4,995 | 0.03% | 1,944,002 |
| 2012-03-07 | 2012-03-05 | 5.565 | 364,698 | -14,488 | 0.03% | 2,029,398 |
| 2012-03-06 | 2012-03-02 | 5.625 | 379,186 | -7,994 | 0.03% | 2,132,787 |
| 2012-02-29 | 2012-02-27 | 5.505 | 387,180 | +7,994 | 0.03% | 2,131,251 |
| 2012-02-28 | 2012-02-24 | 5.585 | 379,186 | -6,495 | 0.03% | 2,117,607 |
| 2012-02-24 | 2012-02-22 | 5.665 | 385,681 | -14,988 | 0.03% | 2,184,760 |
| 2012-02-21 | 2012-02-17 | 5.424 | 400,669 | -4,996 | 0.03% | 2,173,422 |
| 2012-02-15 | 2012-02-13 | 5.064 | 405,665 | +7,994 | 0.03% | 2,054,362 |
| 2012-02-07 | 2012-02-03 | 4.664 | 397,671 | -19,984 | 0.03% | 1,854,679 |
| 2012-01-31 | 2012-01-27 | 4.464 | 417,655 | +14,988 | 0.03% | 1,864,282 |
| 2012-01-30 | 2012-01-26 | 4.404 | 402,667 | -4,996 | 0.03% | 1,773,200 |
| 2012-01-05 | 2012-01-03 | 4.043 | 407,663 | -2,498 | 0.03% | 1,648,320 |
| 2011-12-20 | 2011-12-16 | 3.863 | 410,161 | -49,959 | 0.03% | 1,584,531 |
| 2011-12-05 | 2011-12-01 | 4.083 | 460,120 | -4,995 | 0.04% | 1,878,842 |
| 2011-12-02 | 2011-11-30 | 3.883 | 465,115 | -24,980 | 0.04% | 1,806,138 |
| 2011-11-25 | 2011-11-23 | 3.823 | 490,095 | +23,980 | 0.04% | 1,873,711 |
| 2011-11-24 | 2011-11-22 | 3.923 | 466,115 | +4,996 | 0.04% | 1,828,682 |
| 2011-11-17 | 2011-11-15 | 4.264 | 461,119 | +4,996 | 0.04% | 1,965,991 |
| 2011-11-16 | 2011-11-14 | 4.284 | 456,123 | +44,963 | 0.04% | 1,953,821 |
| 2011-11-15 | 2011-11-11 | 4.063 | 411,160 | +4,996 | 0.03% | 1,670,690 |
| 2011-11-14 | 2011-11-10 | 3.923 | 406,164 | +4,996 | 0.03% | 1,593,479 |
| 2011-11-08 | 2011-11-04 | 4.384 | 401,168 | +499 | 0.03% | 1,758,569 |
| 2011-11-07 | 2011-11-03 | 4.244 | 400,669 | +4,996 | 0.03% | 1,700,241 |
| 2011-11-01 | 2011-10-28 | 4.384 | 395,673 | -4,996 | 0.03% | 1,734,481 |
| 2011-10-31 | 2011-10-27 | 4.244 | 400,669 | -9,991 | 0.03% | 1,700,241 |
| 2011-10-28 | 2011-10-26 | 3.903 | 410,660 | +49,958 | 0.03% | 1,602,898 |
| 2011-10-21 | 2011-10-19 | 3.663 | 360,702 | +4,996 | 0.03% | 1,321,261 |
| 2011-10-20 | 2011-10-18 | 3.623 | 355,706 | -2,498 | 0.03% | 1,288,720 |
| 2011-10-18 | 2011-10-14 | 3.643 | 358,204 | +4,996 | 0.03% | 1,304,941 |
| 2011-10-17 | 2011-10-13 | 3.843 | 353,208 | +10,991 | 0.03% | 1,357,440 |
| 2011-10-14 | 2011-10-12 | 3.703 | 342,217 | +2,498 | 0.03% | 1,267,250 |
| 2011-10-13 | 2011-10-11 | 3.403 | 339,719 | +4,996 | 0.03% | 1,156,000 |
| 2011-09-30 | 2011-09-27 | 3.424 | 334,723 | +3,985 | 0.03% | 1,145,941 |
| 2011-09-22 | 2011-09-20 | 3.991 | 330,738 | -4,937 | 0.03% | 1,319,898 |
| 2011-09-16 | 2011-09-14 | 4.254 | 335,675 | +4,937 | 0.03% | 1,428,001 |
| 2011-09-15 | 2011-09-12 | 4.335 | 330,738 | -9,873 | 0.03% | 1,433,798 |
| 2011-09-07 | 2011-09-05 | 4.497 | 340,611 | -9,873 | 0.03% | 1,531,799 |
| 2011-08-23 | 2011-08-19 | 4.700 | 350,484 | -4,936 | 0.03% | 1,647,200 |
| 2011-08-22 | 2011-08-18 | 4.983 | 355,420 | +39,491 | 0.03% | 1,771,198 |
| 2011-08-18 | 2011-08-16 | 4.902 | 315,929 | +4,936 | 0.03% | 1,548,799 |
| 2011-08-09 | 2011-08-05 | 5.267 | 310,993 | +2,468 | 0.02% | 1,638,001 |
| 2011-08-04 | 2011-08-02 | 5.551 | 308,525 | +2,469 | 0.02% | 1,712,502 |
| 2011-08-03 | 2011-08-01 | 5.632 | 306,056 | +4,936 | 0.02% | 1,723,597 |
| 2011-08-01 | 2011-07-28 | 5.611 | 301,120 | +45,908 | 0.02% | 1,689,700 |
| 2011-07-29 | 2011-07-27 | 5.551 | 255,212 | +11,848 | 0.02% | 1,416,582 |
| 2011-07-28 | 2011-07-26 | 5.389 | 243,364 | +41,959 | 0.02% | 1,311,379 |
| 2011-07-27 | 2011-07-25 | 5.429 | 201,405 | +27,150 | 0.02% | 1,093,441 |
| 2011-07-26 | 2011-07-22 | 5.530 | 174,255 | +19,746 | 0.01% | 963,692 |
| 2011-07-25 | 2011-07-21 | 5.429 | 154,509 | +4,936 | 0.01% | 838,839 |
| 2011-07-22 | 2011-07-20 | 5.429 | 149,573 | +24,682 | 0.01% | 812,041 |
| 2011-07-21 | 2011-07-19 | 5.409 | 124,891 | +51,832 | 0.01% | 675,511 |
| 2011-07-20 | 2011-07-18 | 5.449 | 73,059 | +9,873 | 0.01% | 398,122 |
| 2011-06-16 | 2011-06-14 | 6.118 | 63,186 | -2,468 | 0.01% | 386,561 |
| 2011-06-10 | 2011-06-08 | 6.118 | 65,654 | +4,649 | 0.01% | 401,682 |
| 2011-05-31 | 2011-05-27 | 6.078 | 61,005 | +2,460 | 0.00% | 370,759 |
| 2011-05-26 | 2011-05-24 | 6.138 | 58,545 | +1,968 | 0.00% | 359,378 |
| 2011-05-18 | 2011-05-16 | 6.240 | 56,577 | +4,919 | 0.00% | 353,048 |
| 2011-05-16 | 2011-05-12 | 6.301 | 51,658 | +12,300 | 0.00% | 325,502 |
| 2011-02-10 | 2011-02-08 | 7.765 | 39,358 | +9,839 | 0.00% | 305,599 |
| 2011-02-08 | 2011-02-02 | 7.927 | 29,519 | -4,919 | 0.00% | 234,003 |
| 2011-02-07 | 2011-01-31 | 7.155 | 34,438 | -4,920 | 0.00% | 246,397 |
| 2010-11-11 | 2010-11-09 | 7.134 | 39,358 | +4,920 | 0.00% | 280,799 |
| 2010-11-03 | 2010-11-01 | 6.179 | 34,438 | +4,919 | 0.00% | 212,797 |
| 2010-09-29 | 2010-09-27 | 6.566 | 29,519 | +97 | 0.00% | 193,834 |
| 2010-09-20 | 2010-09-16 | 5.975 | 29,422 | +4,903 | 0.00% | 175,797 |
| 2010-06-10 | 2010-06-08 | 5.290 | 24,519 | +985 | 0.00% | 129,711 |
| 2010-03-18 | 2010-03-16 | 5.588 | 23,534 | -11,767 | 0.00% | 131,500 |
| 2010-03-17 | 2010-03-15 | 5.673 | 35,301 | +11,767 | 0.00% | 200,250 |
| 2009-09-30 | 2009-09-28 | 5.439 | 23,534 | +90 | 0.00% | 127,990 |
| 2009-09-11 | 2009-09-09 | 6.164 | 23,444 | -7,502 | 0.00% | 144,501 |
| 2009-08-20 | 2009-08-18 | 5.566 | 30,946 | +4,689 | 0.00% | 172,260 |
| 2009-08-17 | 2009-08-13 | 5.950 | 26,257 | +4,689 | 0.00% | 156,239 |
| 2009-08-10 | 2009-08-06 | 6.739 | 21,568 | +4,688 | 0.00% | 145,357 |
| 2009-07-02 | 2009-06-29 | 5.950 | 16,880 | -4,688 | 0.00% | 100,442 |
| 2009-06-02 | 2009-05-29 | 5.289 | 21,568 | -5,627 | 0.00% | 114,078 |
| 2009-05-29 | 2009-05-26 | 4.671 | 27,195 | -5,626 | 0.00% | 127,020 |
| 2009-05-25 | 2009-05-21 | 3.626 | 32,821 | +198 | 0.00% | 119,020 |
| 2009-05-21 | 2009-05-19 | 3.841 | 32,623 | -9,320 | 0.00% | 125,302 |
| 2009-05-19 | 2009-05-15 | 3.455 | 41,943 | -9,321 | 0.00% | 144,899 |
| 2008-10-02 | 2008-09-29 | 3.842 | 51,264 | +302 | 0.00% | 196,959 |
| 2008-05-19 | 2008-05-15 | 7.879 | 50,962 | +424 | 0.00% | 401,543 |
| 2008-01-03 | 2007-12-31 | 11.385 | 50,538 | +2,517 | 0.00% | 575,356 |
| 2007-12-27 | 2007-12-20 | 11.133 | 48,021 | +4,366 | 0.00% | 534,601 |
| 2007-12-19 | 2007-12-17 | 10.331 | 43,655 | +4,365 | 0.00% | 450,996 |
| 2007-12-12 | 2007-12-10 | 11.201 | 39,290 | +4,366 | 0.00% | 440,102 |
| 2007-11-20 | 2007-11-16 | 11.568 | 34,924 | +4,365 | 0.00% | 403,997 |
| 2007-11-14 | 2007-11-12 | 12.026 | 30,559 | +4,366 | 0.00% | 367,503 |
| 2007-11-13 | 2007-11-09 | 12.576 | 26,193 | +4,365 | 0.00% | 329,397 |
| 2007-11-12 | 2007-11-08 | 12.874 | 21,828 | +4,366 | 0.00% | 281,004 |
| 2007-10-31 | 2007-10-29 | 12.393 | 17,462 | -8,731 | 0.00% | 216,398 |
| 2007-10-24 | 2007-10-22 | 10.308 | 26,193 | +4,365 | 0.00% | 269,998 |
| 2007-10-22 | 2007-10-17 | 11.224 | 21,828 | +4,366 | 0.00% | 245,004 |
| 2007-10-17 | 2007-10-15 | 11.911 | 17,462 | +4,365 | 0.00% | 207,998 |
| 2007-10-08 | 2007-10-04 | 10.400 | 13,097 | +4,366 | 0.00% | 136,204 |
| 2007-10-04 | 2007-10-02 | 11.306 | 8,731 | +45 | 0.00% | 98,711 |
| 2007-09-27 | 2007-09-24 | 9.671 | 8,686 | -8,686 | 0.00% | 84,002 |
| 2007-09-24 | 2007-09-20 | 9.210 | 17,372 | -5,211 | 0.00% | 160,004 |
| 2007-09-21 | 2007-09-19 | 9.441 | 22,583 | -4,343 | 0.00% | 213,200 |
| 2007-09-17 | 2007-09-13 | 8.428 | 26,926 | -4,343 | 0.00% | 226,921 |
| 2007-08-08 | 2007-08-06 | 6.977 | 31,269 | -21,714 | 0.00% | 218,161 |
| 2007-08-03 | 2007-08-01 | 7.553 | 52,983 | +30,400 | 0.00% | 400,158 |
| 2007-07-31 | 2007-07-27 | 7.806 | 22,583 | +4,343 | 0.00% | 176,280 |
| 2007-07-26 | 2007-07-24 | 8.520 | 18,240 | -4,343 | 0.00% | 155,399 |
| 2007-07-18 | 2007-07-16 | 7.391 | 22,583 | +4,343 | 0.00% | 166,920 |
| 2007-07-13 | 2007-07-11 | 8.059 | 18,240 | -4,343 | 0.00% | 146,999 |
| 2007-07-12 | 2007-07-10 | 8.174 | 22,583 | +869 | 0.00% | 184,600 |
| 2007-07-05 | 2007-07-03 | 7.138 | 21,714 | +4,342 | 0.00% | 154,997 |
| 2007-06-26 | 2007-06-22 | 6.793 | 17,372 | 0.00% | 118,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy