History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 -2,076
2023-09-12 2023-09-07 2.717 2,076 +62 0.00% 5,640
2023-06-14 2023-06-12 3.196 2,014 +107 0.00% 6,437
2023-04-20 2023-04-18 3.488 1,907 -24,685 0.00% 6,652
2023-03-03 2023-03-01 3.452 26,592 -12,342 0.00% 91,784
2022-09-09 2022-09-07 3.611 38,934 +937 0.00% 140,605
2022-06-15 2022-06-13 3.906 37,997 +1,773 0.00% 148,405
2022-01-07 2022-01-05 3.984 36,224 -20,670 0.00% 144,319
2021-09-10 2021-09-08 4.574 56,894 +1,165 0.00% 260,238
2021-06-16 2021-06-11 5.423 55,729 +2,010 0.00% 302,230
2020-09-10 2020-09-08 5.136 53,719 +1,045 0.00% 275,884
2020-06-10 2020-06-08 5.169 52,674 +2,060 0.00% 272,246
2020-02-07 2020-02-05 5.609 50,614 +12,259 0.00% 283,894
2020-02-04 2020-01-31 5.594 38,355 +16,345 0.00% 214,570
2020-01-30 2020-01-24 6.035 22,010 -27,242 0.00% 132,826
2019-11-15 2019-11-13 6.270 49,252 -5,448 0.00% 308,798
2019-11-12 2019-11-08 6.387 54,700 -5,449 0.00% 349,381
2019-11-06 2019-11-04 6.328 60,149 +10,897 0.00% 380,652
2019-10-23 2019-10-21 6.343 49,252 +6,810 0.00% 312,413
2019-09-11 2019-09-09 6.344 42,442 +593 0.00% 269,234
2019-08-19 2019-08-15 5.495 41,849 -5,373 0.00% 229,951
2019-08-16 2019-08-14 5.405 47,222 -2,686 0.00% 255,256
2019-08-15 2019-08-13 5.435 49,908 -13,431 0.00% 271,261
2019-08-06 2019-08-02 6.016 63,339 +4,029 0.00% 381,046
2019-07-16 2019-07-12 6.716 59,310 +4,030 0.00% 398,317
2019-07-04 2019-07-02 6.835 55,280 -4,030 0.00% 377,838
2019-06-28 2019-06-26 6.716 59,310 +4,030 0.00% 398,317
2019-06-24 2019-06-20 6.746 55,280 +6,715 0.00% 372,899
2019-06-13 2019-06-11 7.229 48,565 -4,029 0.00% 351,054
2019-06-12 2019-06-10 7.090 52,594 +1,563 0.00% 372,913
2019-06-11 2019-06-06 6.968 51,031 +3,910 0.00% 355,565
2019-05-15 2019-05-10 7.259 47,121 +13,031 0.00% 342,062
2019-05-14 2019-05-09 7.060 34,090 -13,031 0.00% 240,666
2019-05-06 2019-05-02 7.643 47,121 +6,516 0.00% 360,142
2019-03-07 2019-03-05 6.538 40,605 +9,773 0.00% 265,472
2019-01-23 2019-01-21 6.185 30,832 -26,063 0.00% 190,694
2018-10-22 2018-10-18 4.957 56,895 +24 0.00% 282,037
2018-10-08 2018-10-04 5.525 56,871 +3,258 0.00% 314,212
2018-10-03 2018-09-28 5.694 53,613 +32,579 0.00% 305,262
2018-09-28 2018-09-26 5.832 21,034 +6,516 0.00% 122,669
2018-09-11 2018-09-07 6.158 14,518 +226 0.00% 89,400
2018-09-07 2018-09-05 6.438 14,292 +6,414 0.00% 92,019
2018-07-27 2018-07-25 7.218 7,878 +6,415 0.00% 56,863
2018-07-18 2018-07-16 7.000 1,463 +40 0.00% 10,241
2018-06-12 2018-06-08 8.376 1,423 +35 0.00% 11,919
2018-05-31 2018-05-29 8.392 1,388 -3,128 0.00% 11,648
2018-05-23 2018-05-18 8.248 4,516 -18,768 0.00% 37,248
2018-05-21 2018-05-17 8.120 23,284 +18,768 0.00% 189,070
2018-04-03 2018-03-28 8.264 4,516 +3,128 0.00% 37,320
2018-03-12 2018-03-08 8.392 1,388 -12,512 0.00% 11,648
2018-02-21 2018-02-15 8.168 13,900 +12,512 0.00% 113,537
2018-02-01 2018-01-30 8.903 1,388 -12,512 0.00% 12,358
2018-01-30 2018-01-26 8.104 13,900 +3,754 0.00% 112,648
2018-01-19 2018-01-17 8.008 10,146 +6,256 0.00% 81,252
2017-12-05 2017-12-01 6.761 3,890 -31,280 0.00% 26,302
2017-12-04 2017-11-30 6.682 35,170 +31,280 0.00% 234,990
2017-10-20 2017-10-18 7.465 3,890 +15 0.00% 29,038
2017-10-13 2017-10-11 7.609 3,875 -12,512 0.00% 29,484
2017-09-25 2017-09-21 7.816 16,387 -6,256 0.00% 128,088
2017-09-12 2017-09-08 7.785 22,643 +12,617 0.00% 176,279
2017-07-19 2017-07-17 7.688 10,026 +37 0.00% 77,082
2017-06-13 2017-06-09 8.569 9,989 +255 0.00% 85,599
2016-10-18 2016-10-14 6.928 9,734 +15 0.00% 67,441
2016-10-14 2016-10-12 6.912 9,719 -6,033 0.00% 67,176
2016-10-04 2016-09-30 7.011 15,752 +6,033 0.00% 110,442
2016-09-15 2016-09-13 6.796 9,719 -6,033 0.00% 66,048
2016-09-14 2016-09-12 6.862 15,752 -2,413 0.00% 108,092
2016-09-13 2016-09-09 7.344 18,165 +8,446 0.00% 133,399
2016-09-12 2016-09-08 7.394 9,719 +111 0.00% 71,863
2016-09-09 2016-09-07 7.377 9,608 -5,964 0.00% 70,881
2016-09-07 2016-09-05 7.428 15,572 +5,964 0.00% 115,662
2016-09-06 2016-09-02 7.293 9,608 -5,964 0.00% 70,075
2016-08-30 2016-08-26 7.193 15,572 +5,964 0.00% 112,007
2016-07-13 2016-07-11 6.321 9,608 +45 0.00% 60,732
2016-06-27 2016-06-23 6.405 9,563 -3,578 0.00% 61,249
2016-06-03 2016-06-01 6.478 13,141 +420 0.00% 85,127
2016-04-27 2016-04-25 6.617 12,721 +3,464 0.00% 84,169
2016-03-21 2016-03-17 5.058 9,257 -24,825 0.00% 46,819
2016-03-18 2016-03-16 5.023 34,082 +24,825 0.00% 171,195
2015-10-20 2015-10-16 6.028 9,257 +20 0.00% 55,798
2015-09-14 2015-09-10 5.804 9,237 +140 0.00% 53,612
2015-06-15 2015-06-11 7.863 9,097 +205 0.00% 71,531
2015-04-20 2015-04-16 8.205 8,892 +2,223 0.00% 72,959
2015-04-14 2015-04-10 8.133 6,669 +5,557 0.00% 54,239
2014-11-26 2014-11-24 8.529 1,112 -53,353 0.00% 9,484
2014-11-25 2014-11-21 8.169 54,465 +53,353 0.00% 444,923
2014-09-12 2014-09-10 8.961 1,112 +12 0.00% 9,964
2014-08-22 2014-08-20 9.760 1,100 -5,502 0.00% 10,736
2014-08-01 2014-07-30 10.233 6,602 -3,301 0.00% 67,558
2014-07-31 2014-07-29 10.524 9,903 +8,803 0.00% 104,217
2014-06-18 2014-06-16 9.965 1,100 +20 0.00% 10,962
2014-03-04 2014-02-28 11.132 1,080 -8,098 0.00% 12,023
2014-03-03 2014-02-27 11.725 9,178 +8,098 0.00% 107,611
2014-01-29 2014-01-27 10.836 1,080 -2,699 0.00% 11,703
2014-01-27 2014-01-23 10.891 3,779 +1,080 0.00% 41,158
2014-01-22 2014-01-20 12.077 2,699 -2,700 0.00% 32,595
2014-01-21 2014-01-17 11.799 5,399 +2,700 0.00% 63,703
2013-09-13 2013-09-11 7.779 2,699 +32 0.00% 20,995
2013-08-08 2013-08-06 6.785 2,667 -5,335 0.00% 18,097
2013-08-05 2013-08-01 6.710 8,002 -5,335 0.00% 53,697
2013-06-18 2013-06-14 6.935 13,337 -5,335 0.00% 92,497
2013-06-11 2013-06-07 7.464 18,672 +477 0.00% 139,361
2013-06-03 2013-05-30 7.675 18,195 +15,596 0.00% 139,651
2013-05-15 2013-05-13 8.387 2,599 +2,599 0.00% 21,798
2013-04-02 2013-03-27 8.079 0 -10,397
2013-03-25 2013-03-21 7.694 10,397 -5,199 0.00% 80,000
2013-03-22 2013-03-20 7.694 15,596 +5,199 0.00% 120,003
2013-03-18 2013-03-14 7.983 10,397 +10,397 0.00% 83,000
2013-03-14 2013-03-12 8.118 0 -2,599
2013-03-12 2013-03-08 8.291 2,599 +2,599 0.00% 21,548
2013-03-01 2013-02-27 8.252 0 -15,596
2013-02-28 2013-02-26 7.945 15,596 +10,397 0.00% 123,903
2013-02-14 2013-02-07 8.791 5,199 +5,199 0.00% 45,704
2013-02-07 2013-02-05 8.887 0 -5,199
2013-01-28 2013-01-24 9.003 5,199 +5,199 0.00% 46,804
2013-01-24 2013-01-22 9.118 0 -5,199
2013-01-21 2013-01-17 8.926 5,199 +5,199 0.00% 46,404
2012-12-05 2012-12-03 7.406 0 -5,199
2012-12-04 2012-11-30 7.367 5,199 -25,992 0.00% 38,304
2012-12-03 2012-11-29 7.329 31,191 +25,992 0.00% 228,599
2012-11-02 2012-10-31 6.771 5,199 -15,595 0.00% 35,203
2012-11-01 2012-10-30 6.483 20,794 +15,595 0.00% 134,799
2012-10-25 2012-10-22 6.887 5,199 +5,199 0.00% 35,803
2012-08-30 2012-08-28 6.493 0 -5,129
2012-08-23 2012-08-21 5.849 5,129 +5,129 0.00% 30,002
2012-07-26 2012-07-24 5.343 0 -25,643
2012-07-25 2012-07-23 5.499 25,643 +25,643 0.00% 140,999
2012-07-24 2012-07-20 5.713 0 -15,386
2012-07-23 2012-07-19 5.771 15,386 +15,386 0.00% 88,800
2012-07-16 2012-07-12 5.752 0 -5,129
2012-07-13 2012-07-11 5.830 5,129 +5,129 0.00% 29,902
2012-02-27 2012-02-23 5.585 0 -4,996
2012-02-24 2012-02-22 5.665 4,996 +4,996 0.00% 28,301
2011-11-03 2011-11-01 4.123 0 -4,496
2011-10-27 2011-10-25 3.943 4,496 -24,980 0.00% 17,729
2011-10-26 2011-10-24 3.843 29,476 -24,979 0.00% 113,281
2011-10-25 2011-10-21 3.763 54,455 +29,975 0.00% 204,920
2011-10-24 2011-10-20 3.563 24,480 -499 0.00% 87,221
2011-10-18 2011-10-14 3.643 24,979 +24,979 0.00% 90,999
2011-06-10 2011-06-08 6.118 0 -14,759
2011-06-09 2011-06-07 6.260 14,759 +4,919 0.00% 92,398
2011-06-08 2011-06-03 6.260 9,840 +9,840 0.00% 61,603
2011-05-17 2011-05-13 6.362 0 -98,395
2011-05-16 2011-05-12 6.301 98,395 +98,395 0.01% 619,997
2011-04-21 2011-04-19 6.443 0 -4,920
2011-04-20 2011-04-18 6.504 4,920 -9,839 0.00% 32,001
2011-04-19 2011-04-15 6.606 14,759 +14,759 0.00% 97,498
2011-03-24 2011-03-22 6.850 0 -98,395
2011-03-21 2011-03-17 6.484 98,395 +29,518 0.01% 637,997
2011-03-18 2011-03-16 6.809 68,877 +68,877 0.01% 469,001
2011-01-20 2011-01-18 6.586 0 -1,968
2011-01-14 2011-01-12 6.769 1,968 -4,920 0.00% 13,321
2010-12-10 2010-12-08 5.956 6,888 -2,686 0.00% 41,022
2010-11-29 2010-11-25 5.874 9,574 +1,968 0.00% 56,240
2010-10-19 2010-10-15 6.159 7,606 -14,759 0.00% 46,844
2010-10-18 2010-10-14 6.199 22,365 +14,759 0.00% 138,651
2010-10-11 2010-10-07 6.464 7,606 +1,968 0.00% 49,163
2010-10-06 2010-10-04 6.464 5,638 -4,920 0.00% 36,442
2010-09-30 2010-09-28 6.261 10,558 +4,920 0.00% 66,099
2010-09-29 2010-09-27 6.566 5,638 +18 0.00% 37,021
2010-09-13 2010-09-09 5.547 5,620 -196,640 0.00% 31,173
2010-09-08 2010-09-06 5.486 202,260 +196,640 0.02% 1,109,517
2010-08-02 2010-07-29 5.893 5,620 -4,903 0.00% 33,121
2010-07-23 2010-07-21 5.261 10,523 +225 0.00% 55,364
2010-07-12 2010-07-08 4.996 10,298 +4,904 0.00% 51,451
2010-06-30 2010-06-28 5.098 5,394 -4,904 0.00% 27,499
2010-06-18 2010-06-15 4.894 10,298 +4,904 0.00% 50,401
2010-06-10 2010-06-08 5.290 5,394 +217 0.00% 28,535
2010-06-09 2010-06-07 5.205 5,177 +4,706 0.00% 26,947
2010-06-03 2010-06-01 5.290 471 +471 0.00% 2,492
2010-05-14 2010-05-12 5.481 0 -2,824
2010-05-12 2010-05-10 5.566 2,824 +2,824 0.00% 15,720
2010-04-21 2010-04-19 5.991 0 -2,353
2010-04-14 2010-04-12 6.331 2,353 -18,828 0.00% 14,897
2010-04-13 2010-04-09 6.352 21,181 -1,412 0.00% 134,552
2010-04-07 2010-03-31 6.140 22,593 +18,828 0.00% 138,722
2010-04-01 2010-03-30 6.246 3,765 -3,766 0.00% 23,517
2010-02-23 2010-02-19 5.396 7,531 +4,707 0.00% 40,641
2010-01-28 2010-01-26 5.481 2,824 +1,412 0.00% 15,480
2010-01-13 2010-01-11 6.820 1,412 -23,063 0.00% 9,630
2010-01-12 2010-01-08 6.692 24,475 +23,534 0.00% 163,797
2010-01-11 2010-01-07 6.969 941 +941 0.00% 6,557
2009-12-18 2009-12-16 6.098 0 -47,068
2009-12-17 2009-12-15 6.161 47,068 +47,068 0.00% 289,999
2009-11-25 2009-11-23 6.098 0 -122,377
2009-11-23 2009-11-19 6.098 122,377 -18,827 0.01% 746,200
2009-11-20 2009-11-18 5.991 141,204 +89,429 0.01% 845,998
2009-11-18 2009-11-16 5.694 51,775 +4,707 0.00% 294,800
2009-11-13 2009-11-11 5.460 47,068 -14,121 0.00% 256,999
2009-11-12 2009-11-10 5.503 61,189 +14,121 0.01% 336,703
2009-10-29 2009-10-27 5.736 47,068 +18,827 0.00% 269,999
2009-10-28 2009-10-23 6.034 28,241 +28,241 0.00% 170,401
2009-10-15 2009-10-13 5.651 0 -9,414
2009-10-14 2009-10-12 5.609 9,414 -4,706 0.00% 52,802
2009-10-13 2009-10-09 5.630 14,120 +14,120 0.00% 79,498
2009-09-30 2009-09-28 5.439 0 -3,282
2009-09-25 2009-09-23 5.844 3,282 -3,282 0.00% 19,179
2009-09-24 2009-09-22 6.036 6,564 +6,564 0.00% 39,618
2009-09-21 2009-09-17 5.886 0 -23,444
2009-09-18 2009-09-16 6.014 23,444 +23,444 0.00% 141,001
2009-09-14 2009-09-10 6.036 0 -42,199
2009-09-11 2009-09-09 6.164 42,199 +42,199 0.00% 260,100
2009-07-03 2009-06-30 6.036 0 -9,378
2009-07-02 2009-06-29 5.950 9,378 +9,378 0.00% 55,803
2009-06-03 2009-06-01 5.353 0 -9,378
2009-06-02 2009-05-29 5.289 9,378 +9,378 0.00% 49,602
2009-06-01 2009-05-27 5.076 0 -14,066
2009-05-29 2009-05-26 4.671 14,066 +14,066 0.00% 65,698
2009-05-27 2009-05-25 3.775 0 -9,378
2009-05-26 2009-05-22 3.540 9,378 +9,378 0.00% 33,203
2009-01-14 2009-01-12 2.446 0 -4,660
2009-01-12 2009-01-08 2.661 4,660 -4,661 0.00% 12,399
2009-01-09 2009-01-07 2.832 9,321 +9,321 0.00% 26,401
2008-12-29 2008-12-22 2.639 0 -4,660
2008-12-23 2008-12-19 2.725 4,660 +4,660 0.00% 12,699
2008-11-06 2008-11-04 1.974 0 -23,302
2008-11-05 2008-11-03 1.996 23,302 +18,642 0.00% 46,500
2008-11-03 2008-10-30 2.081 4,660 +4,660 0.00% 9,699
2008-10-24 2008-10-22 2.275 0 -2,330
2008-10-23 2008-10-21 2.296 2,330 +2,330 0.00% 5,350
2008-09-01 2008-08-28 4.943 0 -2,780
2008-08-29 2008-08-27 4.986 2,780 +2,780 0.00% 13,861
2008-04-25 2008-04-23 7.096 0 -4,594
2008-04-24 2008-04-22 6.639 4,594 +4,594 0.00% 30,498
2008-02-14 2008-02-12 8.271 0 -919
2008-02-13 2008-02-11 8.249 919 +460 0.00% 7,581
2008-01-03 2007-12-31 11.385 459 +22 0.00% 5,226
2007-12-11 2007-12-07 11.637 437 +437 0.00% 5,085
2007-11-30 2007-11-28 10.812 0 -8,731
2007-11-27 2007-11-23 10.331 8,731 +8,731 0.00% 90,199
2007-11-09 2007-11-07 12.599 0 -8,731
2007-11-02 2007-10-31 11.682 8,731 +8,731 0.00% 101,999
2007-10-24 2007-10-22 10.308 0 -8,731
2007-10-04 2007-10-02 11.306 8,731 +45 0.00% 98,711
2007-10-03 2007-09-28 11.099 8,686 -4,343 0.00% 96,402
2007-10-02 2007-09-27 10.960 13,029 +4,343 0.00% 142,803
2007-09-27 2007-09-24 9.671 8,686 +8,686 0.00% 84,002
2007-09-21 2007-09-19 9.441 0 -13,029
2007-09-20 2007-09-18 8.911 13,029 +13,029 0.00% 116,103
2007-09-19 2007-09-17 8.474 0 -8,686
2007-09-18 2007-09-14 8.197 8,686 +8,686 0.00% 71,202
2007-07-04 2007-06-29 7.046 0 -1,737
2007-06-26 2007-06-22 6.793 1,737 0.00% 11,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top