History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 30,194 | +0 | 0.00% | 65,823 |
| 2025-10-13 | 2025-10-09 | 2.160 | 30,194 | +0 | 0.00% | 65,219 |
| 2025-10-10 | 2025-10-08 | 2.100 | 30,194 | +0 | 0.00% | 63,407 |
| 2025-10-09 | 2025-10-06 | 2.090 | 30,194 | +0 | 0.00% | 63,105 |
| 2025-10-08 | 2025-10-03 | 2.120 | 30,194 | +0 | 0.00% | 64,011 |
| 2025-10-06 | 2025-10-02 | 2.120 | 30,194 | +0 | 0.00% | 64,011 |
| 2025-10-03 | 2025-09-30 | 2.140 | 30,194 | +0 | 0.00% | 64,615 |
| 2025-10-02 | 2025-09-29 | 2.120 | 30,194 | +0 | 0.00% | 64,011 |
| 2025-09-30 | 2025-09-26 | 2.080 | 30,194 | +0 | 0.00% | 62,804 |
| 2025-09-29 | 2025-09-25 | 2.080 | 30,194 | +0 | 0.00% | 62,804 |
| 2025-09-26 | 2025-09-24 | 2.140 | 30,194 | +0 | 0.00% | 64,615 |
| 2025-09-25 | 2025-09-23 | 2.140 | 30,194 | +0 | 0.00% | 64,615 |
| 2025-09-24 | 2025-09-22 | 2.140 | 30,194 | +0 | 0.00% | 64,615 |
| 2025-09-23 | 2025-09-19 | 2.150 | 30,194 | +0 | 0.00% | 64,917 |
| 2025-09-22 | 2025-09-18 | 2.180 | 30,194 | +0 | 0.00% | 65,823 |
| 2025-09-19 | 2025-09-17 | 2.250 | 30,194 | +0 | 0.00% | 67,936 |
| 2025-09-18 | 2025-09-16 | 2.240 | 30,194 | +0 | 0.00% | 67,635 |
| 2025-09-17 | 2025-09-15 | 2.250 | 30,194 | +0 | 0.00% | 67,936 |
| 2025-09-16 | 2025-09-12 | 2.250 | 30,194 | +0 | 0.00% | 67,936 |
| 2025-09-15 | 2025-09-11 | 2.260 | 30,194 | +0 | 0.00% | 68,238 |
| 2025-09-12 | 2025-09-10 | 2.250 | 30,194 | +0 | 0.00% | 67,936 |
| 2025-09-11 | 2025-09-09 | 2.240 | 30,194 | +0 | 0.00% | 67,635 |
| 2025-09-10 | 2025-09-08 | 2.200 | 30,194 | +0 | 0.00% | 66,427 |
| 2025-09-09 | 2025-09-05 | 2.210 | 30,194 | +0 | 0.00% | 66,734 |
| 2025-09-08 | 2025-09-04 | 2.190 | 30,194 | +276 | 0.00% | 66,125 |
| 2025-09-05 | 2025-09-03 | 2.220 | 29,918 | +0 | 0.00% | 66,426 |
| 2025-09-04 | 2025-09-02 | 2.200 | 29,918 | +0 | 0.00% | 65,822 |
| 2025-09-03 | 2025-09-01 | 2.230 | 29,918 | +0 | 0.00% | 66,728 |
| 2025-09-02 | 2025-08-29 | 2.230 | 29,918 | +0 | 0.00% | 66,728 |
| 2025-09-01 | 2025-08-28 | 2.261 | 29,918 | +0 | 0.00% | 67,634 |
| 2025-08-29 | 2025-08-27 | 2.240 | 29,918 | +0 | 0.00% | 67,030 |
| 2025-08-28 | 2025-08-26 | 2.311 | 29,918 | +0 | 0.00% | 69,144 |
| 2025-08-27 | 2025-08-25 | 2.311 | 29,918 | +0 | 0.00% | 69,144 |
| 2025-08-26 | 2025-08-22 | 2.281 | 29,918 | +0 | 0.00% | 68,238 |
| 2025-08-25 | 2025-08-21 | 2.291 | 29,918 | +0 | 0.00% | 68,540 |
| 2025-08-22 | 2025-08-20 | 2.432 | 29,918 | +0 | 0.00% | 72,767 |
| 2025-08-21 | 2025-08-19 | 2.432 | 29,918 | +0 | 0.00% | 72,767 |
| 2025-08-20 | 2025-08-18 | 2.422 | 29,918 | +0 | 0.00% | 72,465 |
| 2025-08-19 | 2025-08-15 | 2.462 | 29,918 | +0 | 0.00% | 73,673 |
| 2025-08-18 | 2025-08-14 | 2.493 | 29,918 | +0 | 0.00% | 74,579 |
| 2025-08-15 | 2025-08-13 | 2.462 | 29,918 | +0 | 0.00% | 73,673 |
| 2025-08-14 | 2025-08-12 | 2.462 | 29,918 | +0 | 0.00% | 73,673 |
| 2025-08-13 | 2025-08-11 | 2.483 | 29,918 | +0 | 0.00% | 74,277 |
| 2025-08-12 | 2025-08-08 | 2.382 | 29,918 | +0 | 0.00% | 71,257 |
| 2025-08-11 | 2025-08-07 | 2.341 | 29,918 | +0 | 0.00% | 70,049 |
| 2025-08-08 | 2025-08-06 | 2.301 | 29,918 | +0 | 0.00% | 68,842 |
| 2025-08-07 | 2025-08-05 | 2.271 | 29,918 | +0 | 0.00% | 67,936 |
| 2025-08-06 | 2025-08-04 | 2.271 | 29,918 | +0 | 0.00% | 67,936 |
| 2025-08-05 | 2025-08-01 | 2.200 | 29,918 | +0 | 0.00% | 65,822 |
| 2025-08-04 | 2025-07-31 | 2.190 | 29,918 | +0 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 2.251 | 29,918 | +0 | 0.00% | 67,332 |
| 2025-07-31 | 2025-07-29 | 2.240 | 29,918 | +0 | 0.00% | 67,030 |
| 2025-07-30 | 2025-07-28 | 2.220 | 29,918 | +0 | 0.00% | 66,426 |
| 2025-07-29 | 2025-07-25 | 2.220 | 29,918 | +0 | 0.00% | 66,426 |
| 2025-07-28 | 2025-07-24 | 2.240 | 29,918 | +0 | 0.00% | 67,030 |
| 2025-07-25 | 2025-07-23 | 2.180 | 29,918 | +0 | 0.00% | 65,218 |
| 2025-07-24 | 2025-07-22 | 2.180 | 29,918 | +0 | 0.00% | 65,218 |
| 2025-07-23 | 2025-07-21 | 2.180 | 29,918 | +0 | 0.00% | 65,218 |
| 2025-07-22 | 2025-07-18 | 2.180 | 29,918 | +0 | 0.00% | 65,218 |
| 2025-07-21 | 2025-07-17 | 2.200 | 29,918 | +0 | 0.00% | 65,822 |
| 2025-07-18 | 2025-07-16 | 2.200 | 29,918 | +0 | 0.00% | 65,822 |
| 2025-07-17 | 2025-07-15 | 2.190 | 29,918 | +0 | 0.00% | 65,520 |
| 2025-07-16 | 2025-07-14 | 2.150 | 29,918 | +0 | 0.00% | 64,313 |
| 2025-07-15 | 2025-07-11 | 2.129 | 29,918 | +0 | 0.00% | 63,709 |
| 2025-07-14 | 2025-07-10 | 2.049 | 29,918 | +0 | 0.00% | 61,293 |
| 2025-07-11 | 2025-07-09 | 1.998 | 29,918 | +0 | 0.00% | 59,784 |
| 2025-07-10 | 2025-07-08 | 2.029 | 29,918 | +0 | 0.00% | 60,689 |
| 2025-07-09 | 2025-07-07 | 2.018 | 29,918 | +0 | 0.00% | 60,387 |
| 2025-07-08 | 2025-07-04 | 2.039 | 29,918 | +0 | 0.00% | 60,991 |
| 2025-07-07 | 2025-07-03 | 2.049 | 29,918 | +0 | 0.00% | 61,293 |
| 2025-07-04 | 2025-07-02 | 2.008 | 29,918 | +0 | 0.00% | 60,086 |
| 2025-07-03 | 2025-06-30 | 1.968 | 29,918 | +0 | 0.00% | 58,878 |
| 2025-07-02 | 2025-06-27 | 1.998 | 29,918 | +0 | 0.00% | 59,784 |
| 2025-06-30 | 2025-06-26 | 1.988 | 29,918 | +0 | 0.00% | 59,482 |
| 2025-06-27 | 2025-06-25 | 1.968 | 29,918 | +0 | 0.00% | 58,878 |
| 2025-06-26 | 2025-06-24 | 1.918 | 29,918 | +0 | 0.00% | 57,368 |
| 2025-06-25 | 2025-06-23 | 1.907 | 29,918 | +0 | 0.00% | 57,066 |
| 2025-06-24 | 2025-06-20 | 1.959 | 29,918 | +0 | 0.00% | 58,617 |
| 2025-06-23 | 2025-06-19 | 1.897 | 29,918 | +791 | 0.00% | 56,756 |
| 2025-06-20 | 2025-06-18 | 1.928 | 29,127 | +0 | 0.00% | 56,161 |
| 2025-06-19 | 2025-06-17 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2025-06-18 | 2025-06-16 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2025-06-17 | 2025-06-13 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-06-16 | 2025-06-12 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2025-06-13 | 2025-06-11 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2025-06-12 | 2025-06-10 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-06-11 | 2025-06-09 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-06-10 | 2025-06-06 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-06-09 | 2025-06-05 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-06-06 | 2025-06-04 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2025-06-05 | 2025-06-03 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-06-04 | 2025-06-02 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2025-06-03 | 2025-05-30 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-06-02 | 2025-05-29 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-05-30 | 2025-05-28 | 1.856 | 29,127 | +0 | 0.00% | 54,048 |
| 2025-05-29 | 2025-05-27 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-05-28 | 2025-05-26 | 1.856 | 29,127 | +0 | 0.00% | 54,048 |
| 2025-05-27 | 2025-05-23 | 1.856 | 29,127 | +0 | 0.00% | 54,048 |
| 2025-05-26 | 2025-05-22 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-05-23 | 2025-05-21 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2025-05-22 | 2025-05-20 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-05-21 | 2025-05-19 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-05-20 | 2025-05-16 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-05-19 | 2025-05-15 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-05-16 | 2025-05-14 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2025-05-15 | 2025-05-13 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-05-14 | 2025-05-12 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-05-13 | 2025-05-09 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-05-12 | 2025-05-08 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-05-09 | 2025-05-07 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-05-08 | 2025-05-06 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2025-05-07 | 2025-05-02 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-05-06 | 2025-04-30 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2025-05-02 | 2025-04-29 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2025-04-30 | 2025-04-28 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2025-04-29 | 2025-04-25 | 1.752 | 29,127 | +0 | 0.00% | 51,028 |
| 2025-04-28 | 2025-04-24 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-04-25 | 2025-04-23 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2025-04-24 | 2025-04-22 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-04-23 | 2025-04-17 | 1.742 | 29,127 | +0 | 0.00% | 50,726 |
| 2025-04-22 | 2025-04-16 | 1.731 | 29,127 | +0 | 0.00% | 50,424 |
| 2025-04-17 | 2025-04-15 | 1.742 | 29,127 | +0 | 0.00% | 50,726 |
| 2025-04-16 | 2025-04-14 | 1.731 | 29,127 | +0 | 0.00% | 50,424 |
| 2025-04-15 | 2025-04-11 | 1.690 | 29,127 | +0 | 0.00% | 49,217 |
| 2025-04-14 | 2025-04-10 | 1.710 | 29,127 | +0 | 0.00% | 49,820 |
| 2025-04-11 | 2025-04-09 | 1.710 | 29,127 | +0 | 0.00% | 49,820 |
| 2025-04-10 | 2025-04-08 | 1.721 | 29,127 | +0 | 0.00% | 50,122 |
| 2025-04-09 | 2025-04-07 | 1.690 | 29,127 | +0 | 0.00% | 49,217 |
| 2025-04-08 | 2025-04-03 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2025-04-07 | 2025-04-02 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2025-04-03 | 2025-04-01 | 1.918 | 29,127 | +0 | 0.00% | 55,859 |
| 2025-04-02 | 2025-03-31 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-04-01 | 2025-03-28 | 1.939 | 29,127 | +0 | 0.00% | 56,463 |
| 2025-03-31 | 2025-03-27 | 1.939 | 29,127 | +0 | 0.00% | 56,463 |
| 2025-03-28 | 2025-03-26 | 2.011 | 29,127 | +0 | 0.00% | 58,577 |
| 2025-03-27 | 2025-03-25 | 1.980 | 29,127 | +0 | 0.00% | 57,671 |
| 2025-03-26 | 2025-03-24 | 1.990 | 29,127 | +0 | 0.00% | 57,973 |
| 2025-03-25 | 2025-03-21 | 2.032 | 29,127 | +0 | 0.00% | 59,181 |
| 2025-03-24 | 2025-03-20 | 2.063 | 29,127 | +0 | 0.00% | 60,087 |
| 2025-03-21 | 2025-03-19 | 2.063 | 29,127 | +0 | 0.00% | 60,087 |
| 2025-03-20 | 2025-03-18 | 2.084 | 29,127 | +0 | 0.00% | 60,690 |
| 2025-03-19 | 2025-03-17 | 2.042 | 29,127 | +0 | 0.00% | 59,483 |
| 2025-03-18 | 2025-03-14 | 2.032 | 29,127 | +0 | 0.00% | 59,181 |
| 2025-03-17 | 2025-03-13 | 1.970 | 29,127 | +0 | 0.00% | 57,369 |
| 2025-03-14 | 2025-03-12 | 2.001 | 29,127 | +0 | 0.00% | 58,275 |
| 2025-03-13 | 2025-03-11 | 1.990 | 29,127 | +0 | 0.00% | 57,973 |
| 2025-03-12 | 2025-03-10 | 2.011 | 29,127 | +0 | 0.00% | 58,577 |
| 2025-03-11 | 2025-03-07 | 1.980 | 29,127 | +0 | 0.00% | 57,671 |
| 2025-03-10 | 2025-03-06 | 1.959 | 29,127 | +0 | 0.00% | 57,067 |
| 2025-03-07 | 2025-03-05 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2025-03-06 | 2025-03-04 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2025-03-05 | 2025-03-03 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2025-03-04 | 2025-02-28 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-03-03 | 2025-02-27 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2025-02-28 | 2025-02-26 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2025-02-27 | 2025-02-25 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-02-26 | 2025-02-24 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-02-25 | 2025-02-21 | 1.814 | 29,127 | +0 | 0.00% | 52,840 |
| 2025-02-24 | 2025-02-20 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-02-21 | 2025-02-19 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2025-02-20 | 2025-02-18 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-02-19 | 2025-02-17 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-02-18 | 2025-02-14 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-02-17 | 2025-02-13 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2025-02-14 | 2025-02-12 | 1.856 | 29,127 | +0 | 0.00% | 54,048 |
| 2025-02-13 | 2025-02-11 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-02-12 | 2025-02-10 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2025-02-11 | 2025-02-07 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2025-02-10 | 2025-02-06 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2025-02-07 | 2025-02-05 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2025-02-06 | 2025-02-04 | 1.752 | 29,127 | +0 | 0.00% | 51,028 |
| 2025-02-05 | 2025-02-03 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-02-04 | 2025-01-28 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2025-02-03 | 2025-01-24 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2025-01-27 | 2025-01-23 | 1.752 | 29,127 | +0 | 0.00% | 51,028 |
| 2025-01-24 | 2025-01-22 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-01-23 | 2025-01-21 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2025-01-22 | 2025-01-20 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2025-01-21 | 2025-01-17 | 1.752 | 29,127 | +0 | 0.00% | 51,028 |
| 2025-01-20 | 2025-01-16 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2025-01-17 | 2025-01-15 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2025-01-16 | 2025-01-14 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2025-01-15 | 2025-01-13 | 1.721 | 29,127 | +0 | 0.00% | 50,122 |
| 2025-01-14 | 2025-01-10 | 1.742 | 29,127 | +0 | 0.00% | 50,726 |
| 2025-01-13 | 2025-01-09 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2025-01-10 | 2025-01-08 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-01-09 | 2025-01-07 | 1.773 | 29,127 | +0 | 0.00% | 51,632 |
| 2025-01-08 | 2025-01-06 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2025-01-07 | 2025-01-03 | 1.814 | 29,127 | +0 | 0.00% | 52,840 |
| 2025-01-06 | 2025-01-02 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2025-01-03 | 2024-12-31 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2025-01-02 | 2024-12-27 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-12-30 | 2024-12-24 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-12-27 | 2024-12-20 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2024-12-23 | 2024-12-19 | 1.814 | 29,127 | +0 | 0.00% | 52,840 |
| 2024-12-20 | 2024-12-18 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-12-19 | 2024-12-17 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-12-18 | 2024-12-16 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-12-17 | 2024-12-13 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-12-16 | 2024-12-12 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-12-13 | 2024-12-11 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-12-12 | 2024-12-10 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2024-12-11 | 2024-12-09 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-12-10 | 2024-12-06 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-12-09 | 2024-12-05 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2024-12-06 | 2024-12-04 | 1.814 | 29,127 | +0 | 0.00% | 52,840 |
| 2024-12-05 | 2024-12-03 | 1.814 | 29,127 | +0 | 0.00% | 52,840 |
| 2024-12-04 | 2024-12-02 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2024-12-03 | 2024-11-29 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2024-12-02 | 2024-11-28 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2024-11-29 | 2024-11-27 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2024-11-28 | 2024-11-26 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2024-11-27 | 2024-11-25 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2024-11-26 | 2024-11-22 | 1.804 | 29,127 | +0 | 0.00% | 52,538 |
| 2024-11-25 | 2024-11-21 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-11-22 | 2024-11-20 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-11-21 | 2024-11-19 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-11-20 | 2024-11-18 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-11-19 | 2024-11-15 | 1.835 | 29,127 | +0 | 0.00% | 53,444 |
| 2024-11-18 | 2024-11-14 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-11-15 | 2024-11-13 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2024-11-14 | 2024-11-12 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2024-11-13 | 2024-11-11 | 1.918 | 29,127 | +0 | 0.00% | 55,859 |
| 2024-11-12 | 2024-11-08 | 1.939 | 29,127 | +0 | 0.00% | 56,463 |
| 2024-11-11 | 2024-11-07 | 1.939 | 29,127 | +0 | 0.00% | 56,463 |
| 2024-11-08 | 2024-11-06 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2024-11-07 | 2024-11-05 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2024-11-06 | 2024-11-04 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-11-05 | 2024-11-01 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2024-11-04 | 2024-10-31 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-11-01 | 2024-10-30 | 1.845 | 29,127 | +0 | 0.00% | 53,746 |
| 2024-10-31 | 2024-10-29 | 1.876 | 29,127 | +0 | 0.00% | 54,652 |
| 2024-10-30 | 2024-10-28 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-10-29 | 2024-10-25 | 1.856 | 29,127 | +0 | 0.00% | 54,048 |
| 2024-10-28 | 2024-10-24 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-10-25 | 2024-10-23 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-10-24 | 2024-10-22 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-10-23 | 2024-10-21 | 1.887 | 29,127 | +0 | 0.00% | 54,954 |
| 2024-10-22 | 2024-10-18 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2024-10-21 | 2024-10-17 | 1.866 | 29,127 | +0 | 0.00% | 54,350 |
| 2024-10-18 | 2024-10-16 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2024-10-17 | 2024-10-15 | 1.897 | 29,127 | +0 | 0.00% | 55,255 |
| 2024-10-16 | 2024-10-14 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2024-10-15 | 2024-10-10 | 1.949 | 29,127 | +0 | 0.00% | 56,765 |
| 2024-10-14 | 2024-10-09 | 1.907 | 29,127 | +0 | 0.00% | 55,557 |
| 2024-10-10 | 2024-10-08 | 2.001 | 29,127 | +0 | 0.00% | 58,275 |
| 2024-10-09 | 2024-10-07 | 2.146 | 29,127 | +0 | 0.00% | 62,502 |
| 2024-10-08 | 2024-10-04 | 2.063 | 29,127 | +0 | 0.00% | 60,087 |
| 2024-10-07 | 2024-10-03 | 2.094 | 29,127 | +0 | 0.00% | 60,992 |
| 2024-10-04 | 2024-10-02 | 2.094 | 29,127 | +0 | 0.00% | 60,992 |
| 2024-10-03 | 2024-09-30 | 2.011 | 29,127 | +0 | 0.00% | 58,577 |
| 2024-10-02 | 2024-09-27 | 1.918 | 29,127 | +0 | 0.00% | 55,859 |
| 2024-09-30 | 2024-09-26 | 1.824 | 29,127 | +0 | 0.00% | 53,142 |
| 2024-09-27 | 2024-09-25 | 1.793 | 29,127 | +0 | 0.00% | 52,236 |
| 2024-09-26 | 2024-09-24 | 1.783 | 29,127 | +0 | 0.00% | 51,934 |
| 2024-09-25 | 2024-09-23 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2024-09-24 | 2024-09-20 | 1.752 | 29,127 | +0 | 0.00% | 51,028 |
| 2024-09-23 | 2024-09-19 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2024-09-20 | 2024-09-17 | 1.731 | 29,127 | +0 | 0.00% | 50,424 |
| 2024-09-19 | 2024-09-16 | 1.710 | 29,127 | +0 | 0.00% | 49,820 |
| 2024-09-17 | 2024-09-13 | 1.721 | 29,127 | +0 | 0.00% | 50,122 |
| 2024-09-16 | 2024-09-12 | 1.700 | 29,127 | +0 | 0.00% | 49,519 |
| 2024-09-13 | 2024-09-11 | 1.710 | 29,127 | +0 | 0.00% | 49,820 |
| 2024-09-12 | 2024-09-10 | 1.762 | 29,127 | +0 | 0.00% | 51,330 |
| 2024-09-11 | 2024-09-09 | 1.742 | 29,127 | +0 | 0.00% | 50,726 |
| 2024-09-10 | 2024-09-05 | 1.846 | 29,127 | +0 | 0.00% | 53,774 |
| 2024-09-09 | 2024-09-04 | 1.825 | 29,127 | +670 | 0.00% | 53,156 |
| 2024-09-05 | 2024-09-03 | 1.836 | 28,457 | +0 | 0.00% | 52,235 |
| 2024-09-04 | 2024-09-02 | 1.836 | 28,457 | +0 | 0.00% | 52,235 |
| 2024-09-03 | 2024-08-30 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-09-02 | 2024-08-29 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-30 | 2024-08-28 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-29 | 2024-08-27 | 1.846 | 28,457 | +0 | 0.00% | 52,537 |
| 2024-08-28 | 2024-08-26 | 1.857 | 28,457 | +0 | 0.00% | 52,839 |
| 2024-08-27 | 2024-08-23 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-26 | 2024-08-22 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-23 | 2024-08-21 | 1.910 | 28,457 | +0 | 0.00% | 54,349 |
| 2024-08-22 | 2024-08-20 | 1.899 | 28,457 | +0 | 0.00% | 54,047 |
| 2024-08-21 | 2024-08-19 | 1.889 | 28,457 | +0 | 0.00% | 53,745 |
| 2024-08-20 | 2024-08-16 | 1.878 | 28,457 | +0 | 0.00% | 53,443 |
| 2024-08-19 | 2024-08-15 | 1.867 | 28,457 | +0 | 0.00% | 53,141 |
| 2024-08-16 | 2024-08-14 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-15 | 2024-08-13 | 1.836 | 28,457 | +0 | 0.00% | 52,235 |
| 2024-08-14 | 2024-08-12 | 1.846 | 28,457 | +0 | 0.00% | 52,537 |
| 2024-08-13 | 2024-08-09 | 1.857 | 28,457 | +0 | 0.00% | 52,839 |
| 2024-08-12 | 2024-08-08 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-09 | 2024-08-07 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-08 | 2024-08-06 | 1.825 | 28,457 | +0 | 0.00% | 51,933 |
| 2024-08-07 | 2024-08-05 | 1.804 | 28,457 | +0 | 0.00% | 51,329 |
| 2024-08-06 | 2024-08-02 | 1.836 | 28,457 | +0 | 0.00% | 52,235 |
| 2024-08-05 | 2024-08-01 | 1.846 | 28,457 | +0 | 0.00% | 52,537 |
| 2024-08-02 | 2024-07-31 | 1.857 | 28,457 | +0 | 0.00% | 52,839 |
| 2024-08-01 | 2024-07-30 | 1.857 | 28,457 | +0 | 0.00% | 52,839 |
| 2024-07-31 | 2024-07-29 | 1.867 | 28,457 | +0 | 0.00% | 53,141 |
| 2024-07-30 | 2024-07-26 | 1.846 | 28,457 | +0 | 0.00% | 52,537 |
| 2024-07-29 | 2024-07-25 | 1.846 | 28,457 | +0 | 0.00% | 52,537 |
| 2024-07-26 | 2024-07-24 | 1.889 | 28,457 | +0 | 0.00% | 53,745 |
| 2024-07-25 | 2024-07-23 | 1.889 | 28,457 | +0 | 0.00% | 53,745 |
| 2024-07-24 | 2024-07-22 | 1.942 | 28,457 | +82 | 0.00% | 55,255 |
| 2024-06-17 | 2024-06-13 | 2.010 | 28,375 | +1,411 | 0.00% | 57,028 |
| 2023-09-12 | 2023-09-07 | 2.717 | 26,964 | +810 | 0.00% | 73,253 |
| 2023-06-14 | 2023-06-12 | 3.196 | 26,154 | +1,382 | 0.00% | 83,597 |
| 2022-09-09 | 2022-09-07 | 3.611 | 24,772 | +595 | 0.00% | 89,461 |
| 2022-06-15 | 2022-06-13 | 3.906 | 24,177 | +1,129 | 0.00% | 94,428 |
| 2022-04-11 | 2022-04-07 | 3.867 | 23,048 | +765 | 0.00% | 89,116 |
| 2021-09-10 | 2021-09-08 | 4.574 | 22,283 | +456 | 0.00% | 101,924 |
| 2021-06-16 | 2021-06-11 | 5.423 | 21,827 | +788 | 0.00% | 118,372 |
| 2020-09-10 | 2020-09-08 | 5.136 | 21,039 | +409 | 0.00% | 108,050 |
| 2020-08-26 | 2020-08-24 | 5.249 | 20,630 | -2,126 | 0.00% | 108,278 |
| 2020-08-13 | 2020-08-11 | 4.529 | 22,756 | +2,126 | 0.00% | 103,062 |
| 2020-06-10 | 2020-06-08 | 5.169 | 20,630 | +807 | 0.00% | 106,626 |
| 2019-11-06 | 2019-11-04 | 6.328 | 19,823 | -2,043 | 0.00% | 125,449 |
| 2019-09-11 | 2019-09-09 | 6.344 | 21,866 | +305 | 0.00% | 138,709 |
| 2019-06-12 | 2019-06-10 | 7.090 | 21,561 | +641 | 0.00% | 152,876 |
| 2018-12-06 | 2018-12-04 | 6.185 | 20,920 | -1,955 | 0.00% | 129,389 |
| 2018-10-22 | 2018-10-18 | 4.957 | 22,875 | +17 | 0.00% | 113,395 |
| 2018-10-12 | 2018-10-10 | 5.402 | 22,858 | +1,955 | 0.00% | 123,484 |
| 2018-09-11 | 2018-09-07 | 6.158 | 20,903 | +325 | 0.00% | 128,718 |
| 2018-09-10 | 2018-09-06 | 6.314 | 20,578 | +1,924 | 0.00% | 129,925 |
| 2018-07-18 | 2018-07-16 | 7.000 | 18,654 | +30 | 0.00% | 130,572 |
| 2018-06-12 | 2018-06-08 | 8.376 | 18,624 | +460 | 0.00% | 155,993 |
| 2018-02-05 | 2018-02-01 | 9.239 | 18,164 | -625 | 0.00% | 167,819 |
| 2018-02-01 | 2018-01-30 | 8.903 | 18,789 | -3,878 | 0.00% | 167,286 |
| 2018-01-31 | 2018-01-29 | 9.031 | 22,667 | -4,379 | 0.00% | 204,712 |
| 2017-12-04 | 2017-11-30 | 6.682 | 27,046 | +1,877 | 0.00% | 180,709 |
| 2017-10-20 | 2017-10-18 | 7.465 | 25,169 | +271 | 0.00% | 187,882 |
| 2017-10-13 | 2017-10-11 | 7.609 | 24,898 | +626 | 0.00% | 189,441 |
| 2017-09-25 | 2017-09-21 | 7.816 | 24,272 | -7,507 | 0.00% | 189,721 |
| 2017-09-21 | 2017-09-19 | 7.641 | 31,779 | +7,507 | 0.00% | 242,812 |
| 2017-09-12 | 2017-09-08 | 7.785 | 24,272 | +251 | 0.00% | 188,962 |
| 2017-07-19 | 2017-07-17 | 7.688 | 24,021 | +544 | 0.00% | 184,680 |
| 2017-07-07 | 2017-07-05 | 7.527 | 23,477 | +2,476 | 0.00% | 176,705 |
| 2017-06-21 | 2017-06-19 | 7.801 | 21,001 | +1,858 | 0.00% | 163,835 |
| 2017-06-13 | 2017-06-09 | 8.569 | 19,143 | +489 | 0.00% | 164,043 |
| 2017-05-19 | 2017-05-17 | 8.221 | 18,654 | +1,809 | 0.00% | 153,359 |
| 2016-10-18 | 2016-10-14 | 6.928 | 16,845 | +11 | 0.00% | 116,709 |
| 2016-09-12 | 2016-09-08 | 7.394 | 16,834 | +193 | 0.00% | 124,471 |
| 2016-07-13 | 2016-07-11 | 6.321 | 16,641 | +606 | 0.00% | 105,187 |
| 2016-06-03 | 2016-06-01 | 6.478 | 16,035 | +513 | 0.00% | 103,874 |
| 2015-10-20 | 2015-10-16 | 6.028 | 15,522 | +254 | 0.00% | 93,561 |
| 2015-09-14 | 2015-09-10 | 5.804 | 15,268 | +232 | 0.00% | 88,617 |
| 2015-08-07 | 2015-08-05 | 7.580 | 15,036 | -56,857 | 0.00% | 113,980 |
| 2015-07-27 | 2015-07-23 | 7.844 | 71,893 | +56,857 | 0.00% | 563,949 |
| 2015-07-22 | 2015-07-20 | 7.510 | 15,036 | +19 | 0.00% | 112,922 |
| 2015-06-15 | 2015-06-11 | 7.863 | 15,017 | +338 | 0.00% | 118,080 |
| 2015-04-21 | 2015-04-17 | 8.241 | 14,679 | -5,557 | 0.00% | 120,969 |
| 2015-02-26 | 2015-02-24 | 7.125 | 20,236 | +5,557 | 0.00% | 144,189 |
| 2014-10-21 | 2014-10-17 | 8.205 | 14,679 | +9 | 0.00% | 120,441 |
| 2014-09-12 | 2014-09-10 | 8.961 | 14,670 | +147 | 0.00% | 131,453 |
| 2014-07-30 | 2014-07-28 | 10.469 | 14,523 | +15 | 0.00% | 152,045 |
| 2014-07-29 | 2014-07-25 | 10.597 | 14,508 | -2,200 | 0.00% | 153,734 |
| 2014-07-23 | 2014-07-21 | 9.997 | 16,708 | -6,603 | 0.00% | 167,025 |
| 2014-06-18 | 2014-06-16 | 9.965 | 23,311 | +437 | 0.00% | 232,299 |
| 2014-04-09 | 2014-04-07 | 9.928 | 22,874 | -18,356 | 0.00% | 227,097 |
| 2014-04-03 | 2014-04-01 | 10.113 | 41,230 | +18,356 | 0.00% | 416,975 |
| 2014-02-25 | 2014-02-21 | 11.132 | 22,874 | -32,393 | 0.00% | 254,637 |
| 2014-02-24 | 2014-02-20 | 11.132 | 55,267 | -1,619 | 0.00% | 615,240 |
| 2014-02-21 | 2014-02-19 | 11.114 | 56,886 | -30,234 | 0.00% | 632,209 |
| 2014-02-20 | 2014-02-18 | 10.984 | 87,120 | -55,607 | 0.01% | 956,923 |
| 2014-02-19 | 2014-02-17 | 11.095 | 142,727 | +14,037 | 0.01% | 1,583,570 |
| 2014-02-18 | 2014-02-14 | 11.021 | 128,690 | -63,166 | 0.01% | 1,418,293 |
| 2014-02-17 | 2014-02-13 | 11.002 | 191,856 | +14,577 | 0.01% | 2,110,892 |
| 2014-02-14 | 2014-02-12 | 11.040 | 177,279 | +37,791 | 0.01% | 1,957,076 |
| 2014-01-27 | 2014-01-23 | 10.891 | 139,488 | +29,694 | 0.01% | 1,519,212 |
| 2014-01-24 | 2014-01-22 | 11.280 | 109,794 | +3,779 | 0.01% | 1,238,512 |
| 2014-01-23 | 2014-01-21 | 11.595 | 106,015 | -44,270 | 0.01% | 1,229,266 |
| 2014-01-22 | 2014-01-20 | 12.077 | 150,285 | +540 | 0.01% | 1,814,962 |
| 2014-01-17 | 2014-01-15 | 10.225 | 149,745 | +114,994 | 0.01% | 1,531,072 |
| 2014-01-15 | 2014-01-13 | 9.947 | 34,751 | +1,619 | 0.00% | 345,657 |
| 2014-01-13 | 2014-01-09 | 9.632 | 33,132 | -104,196 | 0.00% | 319,121 |
| 2014-01-10 | 2014-01-08 | 9.799 | 137,328 | +18,895 | 0.01% | 1,345,609 |
| 2014-01-09 | 2014-01-07 | 9.372 | 118,433 | +117,694 | 0.01% | 1,110,012 |
| 2013-12-05 | 2013-12-03 | 7.835 | 739 | -8,098 | 0.00% | 5,790 |
| 2013-11-29 | 2013-11-27 | 7.780 | 8,837 | -1,080 | 0.00% | 68,748 |
| 2013-11-20 | 2013-11-18 | 7.909 | 9,917 | +1,080 | 0.00% | 78,435 |
| 2013-11-19 | 2013-11-15 | 7.761 | 8,837 | +8,098 | 0.00% | 68,584 |
| 2013-09-24 | 2013-09-19 | 8.020 | 739 | -5,399 | 0.00% | 5,927 |
| 2013-09-13 | 2013-09-11 | 7.779 | 6,138 | +5,408 | 0.00% | 47,747 |
| 2013-09-10 | 2013-09-06 | 7.816 | 730 | -1,067 | 0.00% | 5,706 |
| 2013-09-06 | 2013-09-04 | 7.329 | 1,797 | +1,067 | 0.00% | 13,170 |
| 2013-07-25 | 2013-07-23 | 6.729 | 730 | +21 | 0.00% | 4,912 |
| 2013-06-11 | 2013-06-07 | 7.464 | 709 | +18 | 0.00% | 5,292 |
| 2013-01-17 | 2013-01-15 | 8.445 | 691 | -6,238 | 0.00% | 5,835 |
| 2013-01-16 | 2013-01-14 | 8.618 | 6,929 | +6,238 | 0.00% | 59,713 |
| 2013-01-15 | 2013-01-11 | 8.233 | 691 | -4,679 | 0.00% | 5,689 |
| 2013-01-14 | 2013-01-10 | 8.041 | 5,370 | +4,679 | 0.00% | 43,179 |
| 2013-01-09 | 2013-01-07 | 7.598 | 691 | -2,599 | 0.00% | 5,250 |
| 2013-01-04 | 2013-01-02 | 7.271 | 3,290 | +2,599 | 0.00% | 23,923 |
| 2012-12-03 | 2012-11-29 | 7.329 | 691 | -10,397 | 0.00% | 5,064 |
| 2012-11-30 | 2012-11-28 | 7.271 | 11,088 | -520 | 0.00% | 80,624 |
| 2012-11-23 | 2012-11-21 | 7.098 | 11,608 | -21,834 | 0.00% | 82,396 |
| 2012-11-21 | 2012-11-19 | 7.117 | 33,442 | -5,198 | 0.00% | 238,020 |
| 2012-11-15 | 2012-11-13 | 6.810 | 38,640 | +6,238 | 0.00% | 263,124 |
| 2012-11-14 | 2012-11-12 | 6.887 | 32,402 | +5,199 | 0.00% | 223,139 |
| 2012-11-12 | 2012-11-08 | 6.790 | 27,203 | +4,205 | 0.00% | 184,719 |
| 2012-11-08 | 2012-11-06 | 6.887 | 22,998 | +21,834 | 0.00% | 158,377 |
| 2012-10-29 | 2012-10-25 | 7.291 | 1,164 | -2,599 | 0.00% | 8,486 |
| 2012-10-25 | 2012-10-22 | 6.887 | 3,763 | -520 | 0.00% | 25,914 |
| 2012-10-22 | 2012-10-18 | 7.040 | 4,283 | +520 | 0.00% | 30,154 |
| 2012-09-27 | 2012-09-25 | 7.370 | 3,763 | +50 | 0.00% | 27,735 |
| 2012-08-30 | 2012-08-28 | 6.493 | 3,713 | -11,283 | 0.00% | 24,108 |
| 2012-08-22 | 2012-08-20 | 5.869 | 14,996 | +11,283 | 0.00% | 88,011 |
| 2012-07-20 | 2012-07-18 | 5.733 | 3,713 | +87 | 0.00% | 21,285 |
| 2012-06-04 | 2012-05-31 | 6.045 | 3,626 | +93 | 0.00% | 21,919 |
| 2011-11-07 | 2011-11-03 | 4.244 | 3,533 | +36 | 0.00% | 14,992 |
| 2011-09-30 | 2011-09-27 | 3.424 | 3,497 | +42 | 0.00% | 11,972 |
| 2011-06-28 | 2011-06-24 | 5.652 | 3,455 | -8,392 | 0.00% | 19,527 |
| 2011-06-27 | 2011-06-23 | 5.490 | 11,847 | +8,392 | 0.00% | 65,038 |
| 2011-06-10 | 2011-06-08 | 6.118 | 3,455 | +11 | 0.00% | 21,138 |
| 2011-04-19 | 2011-04-15 | 6.606 | 3,444 | -492 | 0.00% | 22,751 |
| 2011-04-15 | 2011-04-13 | 6.342 | 3,936 | +492 | 0.00% | 24,961 |
| 2011-03-11 | 2011-03-09 | 7.073 | 3,444 | +492 | 0.00% | 24,361 |
| 2011-02-23 | 2011-02-21 | 7.358 | 2,952 | -984 | 0.00% | 21,721 |
| 2011-02-21 | 2011-02-17 | 7.256 | 3,936 | +984 | 0.00% | 28,561 |
| 2011-02-18 | 2011-02-16 | 7.399 | 2,952 | -7,380 | 0.00% | 21,841 |
| 2011-02-17 | 2011-02-15 | 7.358 | 10,332 | +7,380 | 0.00% | 76,024 |
| 2011-02-01 | 2011-01-28 | 6.891 | 2,952 | +2,460 | 0.00% | 20,341 |
| 2011-01-06 | 2011-01-04 | 6.423 | 492 | -5,904 | 0.00% | 3,160 |
| 2010-11-23 | 2010-11-19 | 6.382 | 6,396 | +5,904 | 0.00% | 40,822 |
| 2010-11-11 | 2010-11-09 | 7.134 | 492 | -27,551 | 0.00% | 3,510 |
| 2010-11-10 | 2010-11-08 | 6.850 | 28,043 | +27,551 | 0.00% | 192,092 |
| 2010-11-05 | 2010-11-03 | 6.525 | 492 | -2,460 | 0.00% | 3,210 |
| 2010-10-19 | 2010-10-15 | 6.159 | 2,952 | -2,460 | 0.00% | 18,181 |
| 2010-10-13 | 2010-10-11 | 6.321 | 5,412 | -4,428 | 0.00% | 34,212 |
| 2010-09-29 | 2010-09-27 | 6.566 | 9,840 | +2,484 | 0.00% | 64,613 |
| 2010-09-16 | 2010-09-14 | 5.812 | 7,356 | -12,749 | 0.00% | 42,752 |
| 2010-08-20 | 2010-08-18 | 5.526 | 20,105 | +12,749 | 0.00% | 111,108 |
| 2010-08-06 | 2010-08-04 | 5.791 | 7,356 | +4,904 | 0.00% | 42,602 |
| 2010-08-03 | 2010-07-30 | 5.853 | 2,452 | -5,884 | 0.00% | 14,351 |
| 2010-08-02 | 2010-07-29 | 5.893 | 8,336 | +5,884 | 0.00% | 49,128 |
| 2010-06-10 | 2010-06-08 | 5.290 | 2,452 | +99 | 0.00% | 12,972 |
| 2010-04-15 | 2010-04-13 | 6.310 | 2,353 | +2,353 | 0.00% | 14,847 |
| 2010-04-09 | 2010-04-07 | 6.395 | 0 | -4,707 | ||
| 2010-03-31 | 2010-03-29 | 6.183 | 4,707 | -8,472 | 0.00% | 29,101 |
| 2010-03-22 | 2010-03-18 | 6.055 | 13,179 | +8,002 | 0.00% | 79,800 |
| 2010-03-19 | 2010-03-17 | 5.949 | 5,177 | -9,414 | 0.00% | 30,797 |
| 2010-03-01 | 2010-02-25 | 5.673 | 14,591 | -1,883 | 0.00% | 82,769 |
| 2010-02-25 | 2010-02-23 | 5.673 | 16,474 | -941 | 0.00% | 93,451 |
| 2010-02-24 | 2010-02-22 | 5.503 | 17,415 | +470 | 0.00% | 95,829 |
| 2010-01-26 | 2010-01-22 | 5.970 | 16,945 | -1,882 | 0.00% | 101,163 |
| 2010-01-25 | 2010-01-21 | 6.161 | 18,827 | -4,707 | 0.00% | 115,999 |
| 2010-01-22 | 2010-01-20 | 6.480 | 23,534 | +3,295 | 0.00% | 152,500 |
| 2010-01-18 | 2010-01-14 | 6.586 | 20,239 | -5,648 | 0.00% | 133,298 |
| 2010-01-15 | 2010-01-13 | 6.586 | 25,887 | +5,648 | 0.00% | 170,497 |
| 2010-01-14 | 2010-01-12 | 6.777 | 20,239 | +12,237 | 0.00% | 137,168 |
| 2010-01-13 | 2010-01-11 | 6.820 | 8,002 | +5,649 | 0.00% | 54,573 |
| 2010-01-12 | 2010-01-08 | 6.692 | 2,353 | -1,883 | 0.00% | 15,747 |
| 2010-01-11 | 2010-01-07 | 6.969 | 4,236 | -8,472 | 0.00% | 29,519 |
| 2010-01-08 | 2010-01-06 | 6.459 | 12,708 | -2,824 | 0.00% | 82,077 |
| 2010-01-07 | 2010-01-05 | 6.119 | 15,532 | +3,294 | 0.00% | 95,037 |
| 2010-01-05 | 2009-12-31 | 6.140 | 12,238 | +471 | 0.00% | 75,142 |
| 2009-12-22 | 2009-12-18 | 6.055 | 11,767 | -9,414 | 0.00% | 71,250 |
| 2009-12-21 | 2009-12-17 | 6.204 | 21,181 | -4,706 | 0.00% | 131,402 |
| 2009-12-17 | 2009-12-15 | 6.161 | 25,887 | -11,767 | 0.00% | 159,497 |
| 2009-12-07 | 2009-12-03 | 6.098 | 37,654 | +470 | 0.00% | 229,597 |
| 2009-12-01 | 2009-11-27 | 5.651 | 37,184 | -470 | 0.00% | 210,141 |
| 2009-11-30 | 2009-11-26 | 5.949 | 37,654 | -471 | 0.00% | 223,997 |
| 2009-11-25 | 2009-11-23 | 6.098 | 38,125 | +471 | 0.00% | 232,469 |
| 2009-11-24 | 2009-11-20 | 6.119 | 37,654 | +10,825 | 0.00% | 230,397 |
| 2009-11-23 | 2009-11-19 | 6.098 | 26,829 | -9,884 | 0.00% | 163,591 |
| 2009-11-20 | 2009-11-18 | 5.991 | 36,713 | +12,238 | 0.00% | 219,959 |
| 2009-11-19 | 2009-11-17 | 5.630 | 24,475 | -2,354 | 0.00% | 137,798 |
| 2009-11-18 | 2009-11-16 | 5.694 | 26,829 | -7,060 | 0.00% | 152,761 |
| 2009-11-17 | 2009-11-13 | 5.651 | 33,889 | -4,707 | 0.00% | 191,520 |
| 2009-11-16 | 2009-11-12 | 5.566 | 38,596 | -9,413 | 0.00% | 214,841 |
| 2009-11-13 | 2009-11-11 | 5.460 | 48,009 | +9,413 | 0.00% | 262,137 |
| 2009-11-12 | 2009-11-10 | 5.503 | 38,596 | +3,766 | 0.00% | 212,381 |
| 2009-11-11 | 2009-11-09 | 5.609 | 34,830 | -2,824 | 0.00% | 195,358 |
| 2009-11-10 | 2009-11-06 | 5.524 | 37,654 | +9,413 | 0.00% | 207,997 |
| 2009-11-09 | 2009-11-05 | 5.481 | 28,241 | +471 | 0.00% | 154,801 |
| 2009-11-04 | 2009-11-02 | 5.588 | 27,770 | +4,707 | 0.00% | 155,169 |
| 2009-11-03 | 2009-10-30 | 5.715 | 23,063 | -4,707 | 0.00% | 131,808 |
| 2009-11-02 | 2009-10-29 | 5.460 | 27,770 | +4,707 | 0.00% | 151,629 |
| 2009-10-30 | 2009-10-28 | 5.630 | 23,063 | +1,882 | 0.00% | 129,848 |
| 2009-10-29 | 2009-10-27 | 5.736 | 21,181 | +5,649 | 0.00% | 121,502 |
| 2009-10-28 | 2009-10-23 | 6.034 | 15,532 | -4,707 | 0.00% | 93,717 |
| 2009-10-27 | 2009-10-22 | 5.885 | 20,239 | -6,590 | 0.00% | 119,108 |
| 2009-10-23 | 2009-10-21 | 5.885 | 26,829 | -80,957 | 0.00% | 157,891 |
| 2009-10-22 | 2009-10-20 | 5.885 | 107,786 | -153,442 | 0.01% | 634,330 |
| 2009-10-21 | 2009-10-19 | 5.673 | 261,228 | -13,650 | 0.02% | 1,481,850 |
| 2009-10-20 | 2009-10-16 | 5.418 | 274,878 | +24,476 | 0.02% | 1,489,201 |
| 2009-10-19 | 2009-10-15 | 5.545 | 250,402 | +244,754 | 0.02% | 1,388,518 |
| 2009-10-13 | 2009-10-09 | 5.630 | 5,648 | -942 | 0.00% | 31,799 |
| 2009-09-30 | 2009-09-28 | 5.439 | 6,590 | +963 | 0.00% | 35,840 |
| 2009-09-29 | 2009-09-25 | 5.844 | 5,627 | +938 | 0.00% | 32,883 |
| 2009-09-25 | 2009-09-23 | 5.844 | 4,689 | +2,345 | 0.00% | 27,401 |
| 2009-07-21 | 2009-07-17 | 6.462 | 2,344 | -4,689 | 0.00% | 15,147 |
| 2009-05-25 | 2009-05-21 | 3.626 | 7,033 | +42 | 0.00% | 25,504 |
| 2009-03-30 | 2009-03-26 | 2.403 | 6,991 | -1,864 | 0.00% | 16,801 |
| 2008-11-20 | 2008-11-18 | 1.888 | 8,855 | -46,603 | 0.00% | 16,721 |
| 2008-11-17 | 2008-11-13 | 1.996 | 55,458 | +23,302 | 0.00% | 110,669 |
| 2008-11-14 | 2008-11-12 | 2.103 | 32,156 | +23,301 | 0.00% | 67,619 |
| 2008-10-02 | 2008-09-29 | 3.842 | 8,855 | +52 | 0.00% | 34,021 |
| 2008-09-10 | 2008-09-08 | 4.641 | 8,803 | +2,317 | 0.00% | 40,852 |
| 2008-05-19 | 2008-05-15 | 7.879 | 6,486 | +54 | 0.00% | 51,105 |
| 2008-01-07 | 2008-01-03 | 10.252 | 6,432 | +2,297 | 0.00% | 65,939 |
| 2008-01-03 | 2007-12-31 | 11.385 | 4,135 | +206 | 0.00% | 47,075 |
| 2007-12-12 | 2007-12-10 | 11.201 | 3,929 | +2,183 | 0.00% | 44,010 |
| 2007-10-04 | 2007-10-02 | 11.306 | 1,746 | +9 | 0.00% | 19,740 |
| 2007-09-21 | 2007-09-19 | 9.441 | 1,737 | -8,686 | 0.00% | 16,399 |
| 2007-09-14 | 2007-09-12 | 8.612 | 10,423 | -434 | 0.00% | 89,760 |
| 2007-07-31 | 2007-07-27 | 7.806 | 10,857 | +434 | 0.00% | 84,748 |
| 2007-07-25 | 2007-07-23 | 8.312 | 10,423 | -869 | 0.00% | 86,640 |
| 2007-07-19 | 2007-07-17 | 7.714 | 11,292 | -8,685 | 0.00% | 87,104 |
| 2007-07-17 | 2007-07-13 | 7.599 | 19,977 | +868 | 0.00% | 151,798 |
| 2007-06-26 | 2007-06-22 | 6.793 | 19,109 | 0.00% | 129,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy