History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 19,802,208 +0 0.63% 43,168,813
2025-10-13 2025-10-09 2.160 19,802,208 +0 0.63% 42,772,769
2025-10-10 2025-10-08 2.100 19,802,208 +0 0.63% 41,584,637
2025-10-09 2025-10-06 2.090 19,802,208 -434,000 0.63% 41,386,615
2025-09-29 2025-09-25 2.080 20,236,208 +165,000 0.64% 42,091,313
2025-09-24 2025-09-22 2.140 20,071,208 -322,000 0.64% 42,952,385
2025-09-23 2025-09-19 2.150 20,393,208 -79,000 0.65% 43,845,397
2025-09-22 2025-09-18 2.180 20,472,208 -60,000 0.65% 44,629,413
2025-09-19 2025-09-17 2.250 20,532,208 +21,000 0.65% 46,197,468
2025-09-17 2025-09-15 2.250 20,511,208 +5,000 0.65% 46,150,218
2025-09-16 2025-09-12 2.250 20,506,208 +93,000 0.65% 46,138,968
2025-09-15 2025-09-11 2.260 20,413,208 -367,000 0.65% 46,133,850
2025-09-12 2025-09-10 2.250 20,780,208 -13,000 0.66% 46,755,468
2025-09-11 2025-09-09 2.240 20,793,208 -44,000 0.66% 46,576,786
2025-09-10 2025-09-08 2.200 20,837,208 -3,000 0.66% 45,841,858
2025-09-09 2025-09-05 2.210 20,840,208 +343,000 0.66% 46,060,701
2025-09-08 2025-09-04 2.190 20,497,208 +107,920 0.65% 44,888,886
2025-09-05 2025-09-03 2.220 20,389,288 -16,845 0.65% 45,269,857
2025-09-04 2025-09-02 2.200 20,406,133 -70,352 0.65% 44,895,373
2025-09-03 2025-09-01 2.230 20,476,485 -991 0.66% 45,670,110
2025-09-02 2025-08-29 2.230 20,477,476 -206,100 0.66% 45,672,321
2025-09-01 2025-08-28 2.261 20,683,576 -190,247 0.66% 46,758,226
2025-08-29 2025-08-27 2.240 20,873,823 +125,841 0.67% 46,766,983
2025-08-28 2025-08-26 2.311 20,747,982 -991 0.66% 47,950,785
2025-08-27 2025-08-25 2.311 20,748,973 -89,178 0.66% 47,953,076
2025-08-26 2025-08-22 2.281 20,838,151 +452,826 0.67% 47,528,269
2025-08-25 2025-08-21 2.291 20,385,325 -477,328 0.65% 46,701,183
2025-08-22 2025-08-20 2.432 20,862,653 -21,800 0.67% 50,742,395
2025-08-21 2025-08-19 2.432 20,884,453 -51,525 0.67% 50,795,417
2025-08-20 2025-08-18 2.422 20,935,978 -11,890 0.67% 50,709,447
2025-08-19 2025-08-15 2.462 20,947,868 -991 0.67% 51,583,884
2025-08-18 2025-08-14 2.493 20,948,859 -19,817 0.67% 52,220,582
2025-08-15 2025-08-13 2.462 20,968,676 -192,229 0.67% 51,635,123
2025-08-14 2025-08-12 2.462 21,160,905 -29,726 0.68% 52,108,485
2025-08-13 2025-08-11 2.483 21,190,631 +1,708,256 0.68% 52,609,403
2025-08-12 2025-08-08 2.382 19,482,375 +839,265 0.62% 46,402,169
2025-08-11 2025-08-07 2.341 18,643,110 +7,927 0.60% 43,650,651
2025-08-08 2025-08-06 2.301 18,635,183 +19,817 0.60% 42,879,814
2025-08-07 2025-08-05 2.271 18,615,366 -14,863 0.60% 42,270,606
2025-08-06 2025-08-04 2.271 18,630,229 -160,520 0.60% 42,304,356
2025-08-05 2025-08-01 2.200 18,790,749 -45,580 0.60% 41,341,380
2025-08-04 2025-07-31 2.190 18,836,329 -338,877 0.60% 41,251,561
2025-08-01 2025-07-30 2.251 19,175,206 -40,626 0.61% 43,154,817
2025-07-31 2025-07-29 2.240 19,215,832 -75,305 0.62% 43,052,319
2025-07-30 2025-07-28 2.220 19,291,137 +12,881 0.62% 42,831,658
2025-07-29 2025-07-25 2.220 19,278,256 -36,662 0.62% 42,803,059
2025-07-28 2025-07-24 2.240 19,314,918 +31,707 0.62% 43,274,317
2025-07-25 2025-07-23 2.180 19,283,211 -66,388 0.62% 42,035,623
2025-07-23 2025-07-21 2.180 19,349,599 +55,489 0.62% 42,180,342
2025-07-22 2025-07-18 2.180 19,294,110 +26,753 0.62% 42,059,382
2025-07-21 2025-07-17 2.200 19,267,357 +168,448 0.62% 42,389,961
2025-07-18 2025-07-16 2.200 19,098,909 +991 0.61% 42,019,360
2025-07-17 2025-07-15 2.190 19,097,918 +163,493 0.61% 41,824,440
2025-07-16 2025-07-14 2.150 18,934,425 +594,520 0.61% 40,702,033
2025-07-15 2025-07-11 2.129 18,339,905 +409,229 0.59% 39,053,856
2025-07-14 2025-07-10 2.049 17,930,676 -173,402 0.57% 36,734,749
2025-07-11 2025-07-09 1.998 18,104,078 -171,420 0.58% 36,176,453
2025-07-09 2025-07-07 2.018 18,275,498 +12,881 0.59% 36,887,872
2025-07-07 2025-07-03 2.049 18,262,617 +405,265 0.58% 37,414,800
2025-07-04 2025-07-02 2.008 17,857,352 -46,571 0.57% 35,863,652
2025-07-03 2025-06-30 1.968 17,903,923 +63,416 0.57% 35,234,425
2025-07-02 2025-06-27 1.998 17,840,507 +103,050 0.57% 35,649,773
2025-06-30 2025-06-26 1.988 17,737,457 +114,941 0.57% 35,264,844
2025-06-27 2025-06-25 1.968 17,622,516 +537,050 0.56% 34,680,624
2025-06-26 2025-06-24 1.918 17,085,466 +10,845 0.55% 32,761,578
2025-06-25 2025-06-23 1.907 17,074,621 +118,904 0.55% 32,568,463
2025-06-24 2025-06-20 1.959 16,955,717 +205,109 0.54% 33,220,512
2025-06-23 2025-06-19 1.897 16,750,608 +729,641 0.54% 31,776,790
2025-06-20 2025-06-18 1.928 16,020,967 +158,203 0.53% 30,890,862
2025-06-19 2025-06-17 1.949 15,862,764 +182,319 0.52% 30,914,703
2025-06-18 2025-06-16 1.907 15,680,445 +501,621 0.52% 29,909,184
2025-06-17 2025-06-13 1.876 15,178,824 -125,405 0.50% 28,480,333
2025-06-12 2025-06-10 1.887 15,304,229 +254,668 0.50% 28,874,283
2025-06-11 2025-06-09 1.876 15,049,561 +30,869 0.49% 28,237,794
2025-06-10 2025-06-06 1.876 15,018,692 +209,330 0.49% 28,179,874
2025-06-09 2025-06-05 1.887 14,809,362 +82,960 0.49% 27,940,624
2025-06-06 2025-06-04 1.866 14,726,402 +101,289 0.48% 27,478,785
2025-06-05 2025-06-03 1.887 14,625,113 +463,034 0.48% 27,593,004
2025-06-04 2025-06-02 1.866 14,162,079 +41,480 0.47% 26,425,784
2025-06-03 2025-05-30 1.876 14,120,599 +57,879 0.46% 26,494,764
2025-05-20 2025-05-16 1.876 14,062,720 -57,879 0.46% 26,386,165
2025-05-19 2025-05-15 1.845 14,120,599 -1,929 0.46% 26,055,624
2025-05-16 2025-05-14 1.866 14,122,528 +30,869 0.46% 26,351,984
2025-05-14 2025-05-12 1.876 14,091,659 -14,470 0.46% 26,440,463
2025-05-12 2025-05-08 1.824 14,106,129 -1,929 0.46% 25,736,464
2025-05-09 2025-05-07 1.824 14,108,058 +14,470 0.46% 25,739,984
2025-05-07 2025-05-02 1.824 14,093,588 +8,681 0.46% 25,713,583
2025-05-02 2025-04-29 1.783 14,084,907 +28,940 0.46% 25,113,705
2025-04-29 2025-04-25 1.752 14,055,967 +19,293 0.46% 24,624,975
2025-04-25 2025-04-23 1.783 14,036,674 +9,647 0.46% 25,027,705
2025-04-22 2025-04-16 1.731 14,027,027 +9,646 0.46% 24,283,454
2025-04-16 2025-04-14 1.731 14,017,381 +40,516 0.46% 24,266,755
2025-04-15 2025-04-11 1.690 13,976,865 +22,187 0.46% 23,617,055
2025-04-14 2025-04-10 1.710 13,954,678 +54,020 0.46% 23,868,885
2025-04-11 2025-04-09 1.710 13,900,658 +191,859 0.46% 23,776,486
2025-04-10 2025-04-08 1.721 13,708,799 -481,362 0.45% 23,590,430
2025-04-09 2025-04-07 1.690 14,190,161 -77,172 0.47% 23,977,466
2025-04-08 2025-04-03 1.897 14,267,333 -66,561 0.47% 27,065,886
2025-04-07 2025-04-02 1.866 14,333,894 +66,561 0.47% 26,746,383
2025-04-02 2025-03-31 1.876 14,267,333 +9,646 0.47% 26,770,084
2025-03-31 2025-03-27 1.939 14,257,687 -62,702 0.47% 27,638,791
2025-03-28 2025-03-26 2.011 14,320,389 -28,940 0.47% 28,799,497
2025-03-27 2025-03-25 1.980 14,349,329 -34,727 0.47% 28,411,445
2025-03-24 2025-03-20 2.063 14,384,056 -77,173 0.47% 29,673,092
2025-03-21 2025-03-19 2.063 14,461,229 -5,788 0.48% 29,832,293
2025-03-20 2025-03-18 2.084 14,467,017 -68,490 0.48% 30,144,176
2025-03-18 2025-03-14 2.032 14,535,507 -57,879 0.48% 29,533,480
2025-03-17 2025-03-13 1.970 14,593,386 +6,752 0.48% 28,743,393
2025-03-14 2025-03-12 2.001 14,586,634 -4,823 0.48% 29,183,727
2025-03-12 2025-03-10 2.011 14,591,457 -27,975 0.48% 29,344,638
2025-03-11 2025-03-07 1.980 14,619,432 +10,611 0.48% 28,946,245
2025-03-10 2025-03-06 1.959 14,608,821 -446,635 0.48% 28,622,353
2025-03-06 2025-03-04 1.949 15,055,456 +40,516 0.50% 29,341,352
2025-03-05 2025-03-03 1.949 15,014,940 +14,470 0.49% 29,262,391
2025-03-04 2025-02-28 1.887 15,000,470 +709,985 0.49% 28,301,185
2025-03-03 2025-02-27 1.897 14,290,485 -10,611 0.47% 27,109,807
2025-02-28 2025-02-26 1.887 14,301,096 -19,293 0.47% 26,981,685
2025-02-27 2025-02-25 1.845 14,320,389 +40,515 0.47% 26,424,281
2025-02-25 2025-02-21 1.814 14,279,874 +107,077 0.47% 25,905,429
2025-02-24 2025-02-20 1.824 14,172,797 +180,390 0.47% 25,858,099
2025-02-21 2025-02-19 1.804 13,992,407 +79,102 0.46% 25,238,878
2025-02-20 2025-02-18 1.824 13,913,305 +25,081 0.46% 25,384,659
2025-02-19 2025-02-17 1.845 13,888,224 +2,894 0.46% 25,626,841
2025-02-18 2025-02-14 1.824 13,885,330 -133,123 0.46% 25,333,619
2025-02-17 2025-02-13 1.824 14,018,453 -218,011 0.46% 25,576,500
2025-02-13 2025-02-11 1.845 14,236,464 +17,363 0.47% 26,269,421
2025-02-11 2025-02-07 1.876 14,219,101 +2,894 0.47% 26,679,585
2025-02-10 2025-02-06 1.845 14,216,207 +5,463 0.47% 26,232,042
2025-02-06 2025-02-04 1.752 14,210,744 +106,112 0.47% 24,896,132
2025-02-05 2025-02-03 1.773 14,104,632 +36,657 0.46% 25,002,661
2025-02-04 2025-01-28 1.793 14,067,975 +28,940 0.46% 25,229,350
2025-02-03 2025-01-24 1.783 14,039,035 -356,922 0.46% 25,031,914
2025-01-27 2025-01-23 1.752 14,395,957 +21,222 0.47% 25,220,611
2025-01-24 2025-01-22 1.773 14,374,735 +46,303 0.47% 25,481,461
2025-01-23 2025-01-21 1.783 14,328,432 -24,116 0.47% 25,547,916
2025-01-22 2025-01-20 1.793 14,352,548 +49,197 0.47% 25,739,700
2025-01-21 2025-01-17 1.752 14,303,351 +28,940 0.47% 25,058,373
2025-01-17 2025-01-15 1.762 14,274,411 -57,879 0.47% 25,155,646
2025-01-16 2025-01-14 1.762 14,332,290 +148,557 0.47% 25,257,646
2025-01-15 2025-01-13 1.721 14,183,733 +72,156 0.47% 24,407,708
2025-01-13 2025-01-09 1.762 14,111,577 +2,894 0.46% 24,868,686
2025-01-09 2025-01-07 1.773 14,108,683 +520,913 0.46% 25,009,842
2025-01-08 2025-01-06 1.804 13,587,770 -13,505 0.45% 24,509,012
2025-01-07 2025-01-03 1.814 13,601,275 +48,232 0.45% 24,674,368
2025-01-06 2025-01-02 1.835 13,553,043 +96,466 0.45% 24,867,862
2025-01-03 2024-12-31 1.835 13,456,577 +65,596 0.44% 24,690,861
2025-01-02 2024-12-27 1.835 13,390,981 +96,466 0.44% 24,570,502
2024-12-30 2024-12-24 1.845 13,294,515 +11,576 0.44% 24,531,317
2024-12-23 2024-12-19 1.814 13,282,939 -451,459 0.44% 24,096,867
2024-12-18 2024-12-16 1.835 13,734,398 +10,612 0.45% 25,200,622
2024-12-13 2024-12-11 1.887 13,723,786 -17,364 0.45% 25,892,482
2024-12-12 2024-12-10 1.876 13,741,150 +550,817 0.45% 25,782,796
2024-12-11 2024-12-09 1.866 13,190,333 +11,576 0.43% 24,612,551
2024-12-10 2024-12-06 1.835 13,178,757 +297,114 0.43% 24,181,101
2024-12-05 2024-12-03 1.814 12,881,643 +27,975 0.42% 23,368,868
2024-12-04 2024-12-02 1.793 12,853,668 -31,834 0.42% 23,051,625
2024-12-03 2024-11-29 1.793 12,885,502 +42,445 0.42% 23,108,716
2024-11-28 2024-11-26 1.783 12,843,057 +540,206 0.42% 22,899,459
2024-11-27 2024-11-25 1.804 12,302,851 +20,258 0.40% 22,191,332
2024-11-26 2024-11-22 1.804 12,282,593 -192,931 0.40% 22,154,792
2024-11-22 2024-11-20 1.866 12,475,524 +63,667 0.41% 23,278,750
2024-11-21 2024-11-19 1.866 12,411,857 +9,647 0.41% 23,159,951
2024-11-20 2024-11-18 1.845 12,402,210 +44,374 0.41% 22,884,817
2024-11-19 2024-11-15 1.835 12,357,836 +47,268 0.41% 22,674,831
2024-11-18 2024-11-14 1.845 12,310,568 -48,233 0.40% 22,715,717
2024-11-15 2024-11-13 1.876 12,358,801 +130,229 0.41% 23,189,067
2024-11-14 2024-11-12 1.876 12,228,572 +208,365 0.40% 22,944,716
2024-11-13 2024-11-11 1.918 12,020,207 -244,058 0.40% 23,052,182
2024-11-12 2024-11-08 1.939 12,264,265 -154,344 0.40% 23,774,506
2024-11-08 2024-11-06 1.897 12,418,609 -27,011 0.41% 23,558,759
2024-11-06 2024-11-04 1.887 12,445,620 +28,940 0.41% 23,480,984
2024-11-05 2024-11-01 1.897 12,416,680 -19,293 0.41% 23,555,099
2024-11-04 2024-10-31 1.866 12,435,973 -95,501 0.41% 23,204,950
2024-11-01 2024-10-30 1.845 12,531,474 -19,293 0.41% 23,123,338
2024-10-30 2024-10-28 1.887 12,550,767 -9,646 0.41% 23,679,363
2024-10-28 2024-10-24 1.866 12,560,413 -72,350 0.41% 23,437,149
2024-10-25 2024-10-23 1.887 12,632,763 +16,400 0.42% 23,834,064
2024-10-24 2024-10-22 1.887 12,616,363 +4,823 0.41% 23,803,122
2024-10-23 2024-10-21 1.887 12,611,540 -121,547 0.41% 23,794,023
2024-10-22 2024-10-18 1.907 12,733,087 -40,515 0.42% 24,287,337
2024-10-21 2024-10-17 1.866 12,773,602 +21,222 0.42% 23,834,950
2024-10-18 2024-10-16 1.897 12,752,380 +87,784 0.42% 24,191,940
2024-10-15 2024-10-10 1.949 12,664,596 +66,561 0.42% 24,681,841
2024-10-14 2024-10-09 1.907 12,598,035 -19,293 0.41% 24,029,736
2024-10-10 2024-10-08 2.001 12,617,328 -94,536 0.41% 25,243,703
2024-10-09 2024-10-07 2.146 12,711,864 +45,339 0.42% 27,277,712
2024-10-08 2024-10-04 2.063 12,666,525 +238,269 0.42% 26,129,971
2024-10-07 2024-10-03 2.094 12,428,256 +391,650 0.41% 26,024,951
2024-10-04 2024-10-02 2.094 12,036,606 +557,570 0.40% 25,204,830
2024-10-03 2024-09-30 2.011 11,479,036 +77,172 0.38% 23,085,299
2024-10-02 2024-09-27 1.918 11,401,864 -11,576 0.37% 21,866,332
2024-09-30 2024-09-26 1.824 11,413,440 +59,809 0.38% 20,823,685
2024-09-26 2024-09-24 1.783 11,353,631 -54,985 0.37% 20,243,779
2024-09-25 2024-09-23 1.762 11,408,616 +11,575 0.38% 20,105,286
2024-09-23 2024-09-19 1.762 11,397,041 +2,894 0.37% 20,084,887
2024-09-19 2024-09-16 1.710 11,394,147 -74,085 0.37% 19,489,205
2024-09-17 2024-09-13 1.721 11,468,232 +18,328 0.38% 19,734,809
2024-09-16 2024-09-12 1.700 11,449,904 -226,693 0.38% 19,465,881
2024-09-13 2024-09-11 1.710 11,676,597 -27,975 0.38% 19,972,324
2024-09-12 2024-09-10 1.762 11,704,572 -63,667 0.38% 20,626,846
2024-09-11 2024-09-09 1.742 11,768,239 +19,293 0.39% 20,495,057
2024-09-10 2024-09-05 1.846 11,748,946 -82,961 0.39% 21,690,864
2024-09-09 2024-09-04 1.825 11,831,907 +203,197 0.39% 21,592,945
2024-09-05 2024-09-03 1.836 11,628,710 -7,540 0.39% 21,345,500
2024-09-04 2024-09-02 1.836 11,636,250 -9,424 0.39% 21,359,340
2024-09-03 2024-08-30 1.825 11,645,674 +42,411 0.39% 21,253,075
2024-09-02 2024-08-29 1.825 11,603,263 -18,849 0.39% 21,175,675
2024-08-30 2024-08-28 1.825 11,622,112 -18,850 0.39% 21,210,074
2024-08-29 2024-08-27 1.846 11,640,962 +18,850 0.39% 21,491,504
2024-08-28 2024-08-26 1.857 11,622,112 +37,699 0.39% 21,580,018
2024-08-26 2024-08-22 1.825 11,584,413 -24,505 0.39% 21,141,275
2024-08-23 2024-08-21 1.910 11,608,918 -53,721 0.39% 22,171,391
2024-08-22 2024-08-20 1.899 11,662,639 -16,965 0.39% 22,150,246
2024-08-21 2024-08-19 1.889 11,679,604 +187,554 0.39% 22,058,542
2024-08-20 2024-08-16 1.878 11,492,050 +942 0.39% 21,582,386
2024-08-19 2024-08-15 1.867 11,491,108 +10,367 0.39% 21,458,693
2024-08-16 2024-08-14 1.825 11,480,741 -65,031 0.39% 20,952,076
2024-08-15 2024-08-13 1.836 11,545,772 +358,142 0.39% 21,193,260
2024-08-13 2024-08-09 1.857 11,187,630 -11,310 0.38% 20,773,268
2024-08-12 2024-08-08 1.825 11,198,940 -40,526 0.38% 20,437,796
2024-08-08 2024-08-06 1.825 11,239,466 -18,850 0.38% 20,511,755
2024-08-07 2024-08-05 1.804 11,258,316 -140,429 0.38% 20,307,247
2024-08-06 2024-08-02 1.836 11,398,745 -37,699 0.38% 20,923,379
2024-08-05 2024-08-01 1.846 11,436,444 -37,699 0.38% 21,113,924
2024-08-02 2024-07-31 1.857 11,474,143 -1,885 0.39% 21,305,268
2024-08-01 2024-07-30 1.857 11,476,028 +34,871 0.39% 21,308,768
2024-07-31 2024-07-29 1.867 11,441,157 +22,620 0.39% 21,365,413
2024-07-30 2024-07-26 1.846 11,418,537 +11,310 0.38% 21,080,864
2024-07-25 2024-07-23 1.889 11,407,227 +42,411 0.38% 21,544,121
2024-07-24 2024-07-22 1.942 11,364,816 +51,937 0.38% 22,066,944
2024-07-22 2024-07-18 1.952 11,312,879 -8,482 0.38% 22,086,132
2024-07-19 2024-07-17 1.931 11,321,361 -10,367 0.38% 21,862,444
2024-07-18 2024-07-16 1.952 11,331,728 -98,018 0.38% 22,122,930
2024-07-17 2024-07-15 1.942 11,429,746 -81,053 0.39% 22,193,018
2024-07-16 2024-07-12 1.920 11,510,799 -16,022 0.39% 22,106,131
2024-07-15 2024-07-11 1.857 11,526,821 -42,412 0.39% 21,403,081
2024-07-11 2024-07-09 1.804 11,569,233 -42,411 0.39% 20,868,065
2024-07-08 2024-07-04 1.814 11,611,644 -4,713 0.39% 21,067,767
2024-07-05 2024-07-03 1.814 11,616,357 +11,310 0.39% 21,076,318
2024-07-04 2024-07-02 1.814 11,605,047 +29,217 0.39% 21,055,798
2024-07-02 2024-06-27 1.836 11,575,830 -73,513 0.39% 21,248,434
2024-06-28 2024-06-26 1.846 11,649,343 -29,217 0.39% 21,506,977
2024-06-26 2024-06-24 1.814 11,678,560 -37,699 0.40% 21,189,177
2024-06-25 2024-06-21 1.867 11,716,259 -38,642 0.40% 21,879,144
2024-06-21 2024-06-19 1.878 11,754,901 -29,217 0.40% 22,076,028
2024-06-20 2024-06-18 1.878 11,784,118 -499,513 0.40% 22,130,898
2024-06-19 2024-06-17 1.899 12,283,631 -67,859 0.42% 23,329,664
2024-06-18 2024-06-14 2.021 12,351,490 -27,332 0.42% 24,961,848
2024-06-17 2024-06-13 2.010 12,378,822 +611,044 0.42% 24,878,869
2024-06-13 2024-06-11 1.987 11,767,778 +53,737 0.42% 23,388,011
2024-06-12 2024-06-07 2.043 11,714,041 -20,599 0.42% 23,935,177
2024-06-11 2024-06-06 2.043 11,734,640 +895 0.42% 23,977,267
2024-06-07 2024-06-05 2.066 11,733,745 -100,309 0.42% 24,237,465
2024-06-06 2024-06-04 2.110 11,834,054 -35,824 0.42% 24,973,198
2024-06-05 2024-06-03 2.077 11,869,878 -214,948 0.42% 24,651,197
2024-06-03 2024-05-30 2.099 12,084,826 -63,588 0.43% 25,367,465
2024-05-31 2024-05-29 2.133 12,148,414 -8,061 0.43% 25,907,874
2024-05-30 2024-05-28 2.177 12,156,475 -170,167 0.43% 26,467,998
2024-05-29 2024-05-27 2.166 12,326,642 +245,399 0.44% 26,700,865
2024-05-28 2024-05-24 2.133 12,081,243 -29,555 0.43% 25,764,624
2024-05-27 2024-05-23 2.144 12,110,798 -41,199 0.43% 25,962,876
2024-05-24 2024-05-22 2.188 12,151,997 +8,956 0.43% 26,593,931
2024-05-23 2024-05-21 2.144 12,143,041 +6,270 0.43% 26,031,998
2024-05-22 2024-05-20 2.222 12,136,771 -12,539 0.43% 26,967,150
2024-05-21 2024-05-17 2.188 12,149,310 +66,276 0.43% 26,588,051
2024-05-20 2024-05-16 2.166 12,083,034 -103,892 0.43% 26,173,183
2024-05-17 2024-05-14 2.144 12,186,926 -360,932 0.43% 26,126,078
2024-05-16 2024-05-13 2.166 12,547,858 -235,547 0.45% 27,180,043
2024-05-14 2024-05-10 2.121 12,783,405 +35,825 0.46% 27,119,331
2024-05-13 2024-05-09 2.088 12,747,580 +40,302 0.45% 26,616,330
2024-05-10 2024-05-08 2.077 12,707,278 -2,687 0.45% 26,390,298
2024-05-08 2024-05-06 2.121 12,709,965 +11,643 0.45% 26,963,532
2024-05-07 2024-05-03 2.099 12,698,322 -35,824 0.45% 26,655,265
2024-05-06 2024-05-02 2.088 12,734,146 -34,929 0.45% 26,588,280
2024-05-03 2024-04-30 2.043 12,769,075 -684,250 0.46% 26,090,917
2024-05-02 2024-04-29 2.032 13,453,325 +53,737 0.48% 27,338,825
2024-04-30 2024-04-26 1.987 13,399,588 -1,791 0.48% 26,631,171
2024-04-26 2024-04-24 1.987 13,401,379 +9,852 0.48% 26,634,731
2024-04-25 2024-04-23 1.943 13,391,527 -17,913 0.48% 26,017,057
2024-04-24 2024-04-22 1.954 13,409,440 +26,869 0.48% 26,201,582
2024-04-23 2024-04-19 1.920 13,382,571 +69,858 0.48% 25,700,811
2024-04-19 2024-04-17 1.920 13,312,713 -113,743 0.47% 25,566,650
2024-04-18 2024-04-16 1.909 13,426,456 -5,374 0.48% 25,635,177
2024-04-17 2024-04-15 1.932 13,431,830 +16,121 0.48% 25,945,384
2024-04-16 2024-04-12 1.976 13,415,709 -470,198 0.48% 26,513,418
2024-04-15 2024-04-11 1.987 13,885,907 -85,083 0.49% 27,597,712
2024-04-12 2024-04-10 2.032 13,970,990 +6,269 0.50% 28,390,784
2024-04-10 2024-04-08 2.010 13,964,721 +152,255 0.50% 28,066,198
2024-04-09 2024-04-05 1.999 13,812,466 -65,380 0.49% 27,605,974
2024-04-08 2024-04-03 1.999 13,877,846 +6,269 0.49% 27,736,644
2024-04-05 2024-04-02 1.965 13,871,577 +85,084 0.49% 27,259,465
2024-04-03 2024-03-28 1.999 13,786,493 -63,589 0.49% 27,554,063
2024-04-02 2024-03-27 2.188 13,850,082 -7,165 0.49% 30,310,090
2024-03-28 2024-03-26 2.177 13,857,247 +17,017 0.49% 30,171,047
2024-03-27 2024-03-25 2.211 13,840,230 -2,687 0.49% 30,597,597
2024-03-26 2024-03-22 2.233 13,842,917 +1,791 0.49% 30,912,664
2024-03-25 2024-03-21 2.267 13,841,126 +121,804 0.49% 31,372,294
2024-03-22 2024-03-20 2.267 13,719,322 -9,852 0.49% 31,096,213
2024-03-21 2024-03-19 2.244 13,729,174 -1,791 0.49% 30,811,957
2024-03-20 2024-03-18 2.278 13,730,965 +9,851 0.49% 31,275,916
2024-03-19 2024-03-15 2.278 13,721,114 +10,748 0.49% 31,253,478
2024-03-18 2024-03-14 2.244 13,710,366 -8,061 0.49% 30,769,747
2024-03-15 2024-03-13 2.345 13,718,427 -38,511 0.49% 32,166,398
2024-03-14 2024-03-12 2.334 13,756,938 +35,824 0.49% 32,103,093
2024-03-13 2024-03-11 2.289 13,721,114 -109,265 0.49% 31,406,682
2024-03-12 2024-03-08 2.322 13,830,379 -51,945 0.49% 32,120,052
2024-03-11 2024-03-07 2.289 13,882,324 -8,956 0.49% 31,775,680
2024-03-07 2024-03-05 2.267 13,891,280 +18,808 0.50% 31,485,973
2024-03-06 2024-03-04 2.345 13,872,472 -36,721 0.49% 32,527,596
2024-03-05 2024-03-01 2.311 13,909,193 +1,792 0.50% 32,147,788
2024-03-04 2024-02-29 2.322 13,907,401 -57,320 0.50% 32,298,930
2024-03-01 2024-02-28 2.311 13,964,721 +145,090 0.50% 32,276,128
2024-02-29 2024-02-27 2.322 13,819,631 -132,551 0.49% 32,095,090
2024-02-27 2024-02-23 2.300 13,952,182 -7,165 0.50% 32,091,364
2024-02-26 2024-02-22 2.267 13,959,347 -8,956 0.50% 31,640,254
2024-02-23 2024-02-21 2.255 13,968,303 -84,188 0.50% 31,504,590
2024-02-22 2024-02-20 2.188 14,052,491 -38,688 0.50% 30,753,051
2024-02-21 2024-02-19 2.177 14,091,179 -7,165 0.50% 30,680,382
2024-02-20 2024-02-16 2.211 14,098,344 -9,852 0.50% 31,168,228
2024-02-16 2024-02-14 2.133 14,108,196 -60,006 0.50% 30,087,331
2024-02-15 2024-02-09 2.133 14,168,202 -17,912 0.50% 30,215,301
2024-02-14 2024-02-07 2.133 14,186,114 +22,390 0.51% 30,253,500
2024-02-08 2024-02-06 2.144 14,163,724 +41,199 0.50% 30,363,896
2024-02-07 2024-02-05 2.121 14,122,525 -17,913 0.50% 29,960,204
2024-02-06 2024-02-02 2.121 14,140,438 +5,374 0.50% 29,998,206
2024-02-05 2024-02-01 2.088 14,135,064 +9,852 0.50% 29,513,329
2024-02-02 2024-01-31 2.121 14,125,212 +17,016 0.50% 29,965,905
2024-02-01 2024-01-30 2.121 14,108,196 +10,748 0.50% 29,929,806
2024-01-31 2024-01-29 2.155 14,097,448 +7,165 0.50% 30,379,221
2024-01-29 2024-01-25 2.177 14,090,283 +5,373 0.50% 30,678,431
2024-01-26 2024-01-24 2.133 14,084,910 +83,293 0.50% 30,037,671
2024-01-25 2024-01-23 2.077 14,001,617 +35,824 0.50% 29,078,363
2024-01-24 2024-01-22 2.066 13,965,793 -51,945 0.50% 28,848,029
2024-01-23 2024-01-19 2.088 14,017,738 +54,632 0.50% 29,268,358
2024-01-19 2024-01-17 2.021 13,963,106 +30,451 0.50% 28,218,858
2024-01-18 2024-01-16 2.121 13,932,655 +17,017 0.50% 29,557,405
2024-01-16 2024-01-12 2.144 13,915,638 +17,912 0.50% 29,832,055
2024-01-12 2024-01-10 2.110 13,897,726 +17,912 0.50% 29,328,130
2024-01-11 2024-01-09 2.144 13,879,814 +34,929 0.49% 29,755,256
2024-01-10 2024-01-08 2.133 13,844,885 +18,808 0.49% 29,525,791
2024-01-09 2024-01-05 2.144 13,826,077 -6,269 0.49% 29,640,056
2024-01-05 2024-01-03 2.177 13,832,346 +13,434 0.49% 30,116,831
2024-01-04 2024-01-02 2.166 13,818,912 +77,023 0.49% 29,933,286
2024-01-03 2023-12-29 2.177 13,741,889 +190,766 0.49% 29,919,881
2024-01-02 2023-12-28 2.133 13,551,123 +26,868 0.48% 28,899,310
2023-12-29 2023-12-27 2.110 13,524,255 -117,325 0.48% 28,540,000
2023-12-28 2023-12-22 2.077 13,641,580 +368,097 0.49% 28,330,643
2023-12-27 2023-12-21 2.077 13,273,483 -86,874 0.47% 27,566,185
2023-12-22 2023-12-20 2.088 13,360,357 -265,998 0.48% 27,895,779
2023-12-19 2023-12-15 2.155 13,626,355 -26,868 0.49% 29,364,041
2023-12-18 2023-12-14 2.110 13,653,223 -5,374 0.49% 28,812,159
2023-12-15 2023-12-13 2.032 13,658,597 +68,067 0.49% 27,755,963
2023-12-14 2023-12-12 2.032 13,590,530 -91,353 0.48% 27,617,642
2023-12-13 2023-12-11 2.043 13,681,883 -13,434 0.49% 27,956,048
2023-12-12 2023-12-08 2.054 13,695,317 +23,286 0.49% 28,136,413
2023-12-11 2023-12-07 2.054 13,672,031 -896 0.49% 28,088,573
2023-12-08 2023-12-06 2.088 13,672,927 -3,582 0.49% 28,548,410
2023-12-07 2023-12-05 2.021 13,676,509 +430,790 0.49% 27,639,657
2023-12-06 2023-12-04 2.043 13,245,719 +180,914 0.47% 27,064,839
2023-12-05 2023-12-01 2.043 13,064,805 +86,875 0.47% 26,695,179
2023-12-04 2023-11-30 2.066 12,977,930 +438,851 0.46% 26,807,479
2023-12-01 2023-11-29 2.099 12,539,079 +94,040 0.45% 26,320,995
2023-11-30 2023-11-28 2.155 12,445,039 +7,165 0.44% 26,818,371
2023-11-29 2023-11-27 2.166 12,437,874 +81,501 0.44% 26,941,806
2023-11-28 2023-11-24 2.188 12,356,373 +52,841 0.44% 27,041,196
2023-11-27 2023-11-23 2.255 12,303,532 +59,111 0.44% 27,749,808
2023-11-24 2023-11-22 2.222 12,244,421 +72,544 0.44% 27,206,342
2023-11-23 2023-11-21 2.255 12,171,877 +6,270 0.43% 27,452,869
2023-11-21 2023-11-17 2.267 12,165,607 -193,453 0.43% 27,574,563
2023-11-17 2023-11-15 2.334 12,359,060 +46,572 0.44% 28,841,015
2023-11-16 2023-11-14 2.289 12,312,488 -343,021 0.44% 28,182,434
2023-11-15 2023-11-13 2.267 12,655,509 +103,892 0.45% 28,684,975
2023-11-14 2023-11-10 2.267 12,551,617 +77,918 0.45% 28,449,493
2023-11-13 2023-11-09 2.311 12,473,699 +117,326 0.44% 28,829,985
2023-11-10 2023-11-08 2.334 12,356,373 +125,386 0.44% 28,834,745
2023-11-09 2023-11-07 2.367 12,230,987 +644,842 0.44% 28,951,841
2023-11-08 2023-11-06 2.412 11,586,145 +350,186 0.41% 27,942,903
2023-11-07 2023-11-03 2.378 11,235,959 +1,791 0.40% 26,721,976
2023-11-06 2023-11-02 2.356 11,234,168 -22,391 0.40% 26,466,846
2023-11-02 2023-10-31 2.345 11,256,559 -960,994 0.40% 26,393,912
2023-11-01 2023-10-30 2.334 12,217,553 -1,791 0.44% 28,510,795
2023-10-31 2023-10-27 2.356 12,219,344 -58,215 0.44% 28,787,846
2023-10-30 2023-10-26 2.300 12,277,559 +31,346 0.44% 28,239,569
2023-10-26 2023-10-24 2.345 12,246,213 +737,987 0.44% 28,714,412
2023-10-25 2023-10-20 2.378 11,508,226 +22,390 0.41% 27,369,496
2023-10-24 2023-10-19 2.367 11,485,836 +66,276 0.41% 27,188,002
2023-10-19 2023-10-17 2.412 11,419,560 -358,246 0.41% 27,541,142
2023-10-16 2023-10-12 2.434 11,777,806 -2,687 0.42% 28,668,153
2023-10-13 2023-10-11 2.423 11,780,493 +4,478 0.42% 28,543,158
2023-10-12 2023-10-10 2.445 11,776,015 -896 0.42% 28,795,278
2023-10-10 2023-10-06 2.378 11,776,911 -26,868 0.42% 28,008,498
2023-10-09 2023-10-05 2.378 11,803,779 +39,407 0.42% 28,072,397
2023-10-06 2023-10-04 2.356 11,764,372 -91,353 0.42% 27,715,966
2023-10-05 2023-10-03 2.389 11,855,725 -178,227 0.42% 28,328,313
2023-10-04 2023-09-29 2.456 12,033,952 -12,539 0.43% 29,560,364
2023-10-03 2023-09-28 2.423 12,046,491 +9,852 0.43% 29,187,649
2023-09-28 2023-09-26 2.401 12,036,639 +309,883 0.43% 28,894,988
2023-09-27 2023-09-25 2.412 11,726,756 +25,973 0.42% 28,282,022
2023-09-26 2023-09-22 2.434 11,700,783 +320,630 0.42% 28,480,672
2023-09-25 2023-09-21 2.434 11,380,153 +491,692 0.41% 27,700,232
2023-09-22 2023-09-20 2.456 10,888,461 -26,868 0.39% 26,746,564
2023-09-21 2023-09-19 2.479 10,915,329 +22,390 0.39% 27,056,313
2023-09-20 2023-09-18 2.501 10,892,939 -31,347 0.39% 27,244,065
2023-09-19 2023-09-15 2.423 10,924,286 +95,831 0.39% 26,468,639
2023-09-18 2023-09-14 2.456 10,828,455 +74,336 0.39% 26,599,164
2023-09-15 2023-09-13 2.468 10,754,119 -74,336 0.38% 26,536,640
2023-09-14 2023-09-12 2.512 10,828,455 +32,242 0.39% 27,203,691
2023-09-13 2023-09-11 2.682 10,796,213 -8,060 0.38% 28,957,007
2023-09-12 2023-09-07 2.717 10,804,273 +350,653 0.39% 29,351,740
2023-09-11 2023-09-06 2.728 10,453,620 -334,453 0.38% 28,519,464
2023-09-06 2023-09-04 2.763 10,788,073 +20,849 0.40% 29,804,471
2023-09-05 2023-08-31 2.717 10,767,224 +27,799 0.40% 29,251,090
2023-08-29 2023-08-25 2.682 10,739,425 +8,687 0.39% 28,804,693
2023-08-28 2023-08-24 2.786 10,730,738 -5,212 0.39% 29,893,121
2023-08-24 2023-08-22 2.705 10,735,950 +8,687 0.39% 29,042,543
2023-08-21 2023-08-17 2.797 10,727,263 +5,212 0.39% 30,006,926
2023-08-18 2023-08-16 2.774 10,722,051 +869 0.39% 29,745,496
2023-08-16 2023-08-14 2.878 10,721,182 +3,475 0.39% 30,853,822
2023-08-14 2023-08-10 2.958 10,717,707 -15,637 0.39% 31,707,449
2023-08-11 2023-08-09 2.935 10,733,344 -8,687 0.39% 31,506,599
2023-08-09 2023-08-07 2.958 10,742,031 -34,748 0.39% 31,779,410
2023-08-08 2023-08-04 2.935 10,776,779 +17,374 0.40% 31,634,098
2023-08-02 2023-07-31 2.935 10,759,405 +10,424 0.40% 31,583,098
2023-08-01 2023-07-28 2.970 10,748,981 +8,687 0.39% 31,923,706
2023-07-31 2023-07-27 2.947 10,740,294 +14,768 0.39% 31,650,635
2023-07-27 2023-07-25 2.924 10,725,526 +23,456 0.39% 31,360,185
2023-07-18 2023-07-13 2.924 10,702,070 +15,636 0.39% 31,291,602
2023-07-14 2023-07-12 2.912 10,686,434 +4,344 0.39% 31,122,869
2023-07-13 2023-07-11 2.889 10,682,090 -26,061 0.39% 30,864,287
2023-07-03 2023-06-29 2.901 10,708,151 +5,212 0.39% 31,062,852
2023-06-29 2023-06-27 2.855 10,702,939 +8,687 0.39% 30,554,911
2023-06-28 2023-06-26 2.832 10,694,252 -26,061 0.39% 30,283,901
2023-06-27 2023-06-23 2.843 10,720,313 +4,343 0.39% 30,481,106
2023-06-23 2023-06-20 2.866 10,715,970 -13,030 0.39% 30,715,468
2023-06-20 2023-06-16 2.889 10,729,000 -60,810 0.39% 30,999,827
2023-06-19 2023-06-15 2.843 10,789,810 -330,978 0.40% 30,678,707
2023-06-16 2023-06-14 2.866 11,120,788 -24,323 0.41% 31,875,808
2023-06-15 2023-06-13 3.221 11,145,111 +17,374 0.41% 35,894,567
2023-06-14 2023-06-12 3.196 11,127,737 +595,286 0.41% 35,568,132
2023-06-13 2023-06-09 3.184 10,532,451 +27,152 0.41% 33,537,385
2023-06-08 2023-06-06 3.172 10,505,299 +122,600 0.41% 33,323,252
2023-06-07 2023-06-05 3.184 10,382,699 -113,549 0.40% 33,060,545
2023-06-06 2023-06-02 3.209 10,496,248 +16,457 0.41% 33,677,238
2023-06-02 2023-05-31 3.136 10,479,791 -40,318 0.41% 32,860,244
2023-06-01 2023-05-30 3.184 10,520,109 +36,204 0.41% 33,498,085
2023-05-31 2023-05-29 3.172 10,483,905 -2,469 0.41% 33,255,389
2023-05-30 2023-05-25 3.196 10,486,374 -823 0.41% 33,518,112
2023-05-29 2023-05-24 3.184 10,487,197 -5,759 0.41% 33,393,287
2023-05-24 2023-05-22 3.233 10,492,956 +24,684 0.41% 33,921,726
2023-05-23 2023-05-19 3.221 10,468,272 +74,053 0.41% 33,714,702
2023-05-19 2023-05-17 3.294 10,394,219 -55,128 0.40% 34,234,154
2023-05-18 2023-05-16 3.354 10,449,347 +151,397 0.41% 35,050,699
2023-05-17 2023-05-15 3.354 10,297,950 +270,706 0.40% 34,542,862
2023-05-16 2023-05-12 3.391 10,027,244 +92,651 0.39% 34,000,417
2023-05-12 2023-05-10 3.366 9,934,593 -35,381 0.39% 33,444,777
2023-05-11 2023-05-09 3.415 9,969,974 +40,318 0.39% 34,048,564
2023-05-10 2023-05-08 3.427 9,929,656 +86,395 0.39% 34,031,553
2023-05-09 2023-05-05 3.379 9,843,261 -13,988 0.38% 33,256,937
2023-05-08 2023-05-04 3.354 9,857,249 +53,483 0.38% 33,064,599
2023-05-05 2023-05-03 3.318 9,803,766 -16,456 0.38% 32,527,751
2023-05-04 2023-05-02 3.342 9,820,222 -17,279 0.38% 32,821,049
2023-05-02 2023-04-27 3.269 9,837,501 +55,951 0.38% 32,161,443
2023-04-28 2023-04-26 3.294 9,781,550 -82,281 0.38% 32,216,282
2023-04-27 2023-04-25 3.281 9,863,831 +57,597 0.38% 32,367,402
2023-04-26 2023-04-24 3.306 9,806,234 -11,520 0.38% 32,416,760
2023-04-25 2023-04-21 3.306 9,817,754 +57,597 0.38% 32,454,842
2023-04-24 2023-04-20 3.403 9,760,157 +11,520 0.38% 33,213,396
2023-04-20 2023-04-18 3.488 9,748,637 +43,609 0.38% 34,003,549
2023-04-19 2023-04-17 3.476 9,705,028 +6,582 0.38% 33,733,490
2023-04-18 2023-04-14 3.452 9,698,446 +13,988 0.38% 33,474,873
2023-04-17 2023-04-13 3.452 9,684,458 +8,228 0.38% 33,426,593
2023-04-14 2023-04-12 3.452 9,676,230 -268,237 0.38% 33,398,193
2023-04-13 2023-04-11 3.427 9,944,467 +10,696 0.39% 34,082,314
2023-04-12 2023-04-06 3.439 9,933,771 -3,291 0.39% 34,166,385
2023-04-11 2023-04-04 3.403 9,937,062 +2,469 0.39% 33,815,396
2023-04-06 2023-04-03 3.415 9,934,593 -145,638 0.39% 33,927,734
2023-04-04 2023-03-31 3.391 10,080,231 -6,583 0.39% 34,180,085
2023-04-03 2023-03-30 3.391 10,086,814 +14,811 0.39% 34,202,407
2023-03-31 2023-03-29 3.391 10,072,003 +8,228 0.39% 34,152,186
2023-03-30 2023-03-28 3.403 10,063,775 +10,696 0.39% 34,246,595
2023-03-29 2023-03-27 3.415 10,053,079 +3,292 0.39% 34,332,377
2023-03-27 2023-03-23 3.464 10,049,787 +823 0.39% 34,809,691
2023-03-24 2023-03-22 3.464 10,048,964 +72,407 0.39% 34,806,840
2023-03-23 2023-03-21 3.403 9,976,557 -41,141 0.39% 33,949,796
2023-03-22 2023-03-20 3.366 10,017,698 +92,156 0.39% 33,724,549
2023-03-21 2023-03-17 3.452 9,925,542 -5,760 0.39% 34,258,711
2023-03-20 2023-03-16 3.391 9,931,302 +148,268 0.39% 33,675,096
2023-03-17 2023-03-15 3.427 9,783,034 +273,175 0.38% 33,529,040
2023-03-16 2023-03-14 3.391 9,509,859 -11,520 0.37% 32,246,066
2023-03-15 2023-03-13 3.391 9,521,379 -278,111 0.37% 32,285,128
2023-03-14 2023-03-10 3.379 9,799,490 +49,369 0.38% 33,109,050
2023-03-13 2023-03-09 3.452 9,750,121 +260,832 0.38% 33,653,233
2023-03-10 2023-03-08 3.415 9,489,289 -12,342 0.37% 32,406,971
2023-03-09 2023-03-07 3.439 9,501,631 +16,456 0.37% 32,680,075
2023-03-08 2023-03-06 3.488 9,485,175 +13,165 0.37% 33,084,585
2023-03-06 2023-03-02 3.427 9,472,010 +2,469 0.37% 32,463,079
2023-03-03 2023-03-01 3.452 9,469,541 +7,405 0.37% 32,684,792
2023-03-02 2023-02-28 3.294 9,462,136 +83,104 0.37% 31,164,268
2023-03-01 2023-02-27 3.415 9,379,032 -11,519 0.36% 32,030,431
2023-02-28 2023-02-24 3.452 9,390,551 -273,175 0.36% 32,412,152
2023-02-27 2023-02-23 3.500 9,663,726 +13,166 0.37% 33,824,824
2023-02-24 2023-02-22 3.512 9,650,560 -37,027 0.37% 33,896,028
2023-02-22 2023-02-20 3.549 9,687,587 +137,410 0.38% 34,379,291
2023-02-21 2023-02-17 3.524 9,550,177 +46,900 0.37% 33,659,516
2023-02-17 2023-02-15 3.524 9,503,277 -4,114 0.37% 33,494,218
2023-02-16 2023-02-14 3.573 9,507,391 +21,542 0.37% 33,970,907
2023-02-15 2023-02-13 3.622 9,485,849 -260,832 0.37% 34,355,077
2023-02-13 2023-02-09 3.549 9,746,681 +5,760 0.38% 34,589,004
2023-02-10 2023-02-08 3.537 9,740,921 -15,634 0.38% 34,450,177
2023-02-08 2023-02-06 3.585 9,756,555 +19,748 0.38% 34,979,771
2023-02-07 2023-02-03 3.561 9,736,807 -27,976 0.38% 34,672,299
2023-02-06 2023-02-02 3.610 9,764,783 +47,724 0.38% 35,246,622
2023-02-03 2023-02-01 3.610 9,717,059 +29,621 0.38% 35,074,359
2023-02-02 2023-01-31 3.549 9,687,438 +17,279 0.38% 34,378,762
2023-02-01 2023-01-30 3.585 9,670,159 -1,646 0.38% 34,670,019
2023-01-31 2023-01-27 3.646 9,671,805 -9,051 0.38% 35,263,648
2023-01-30 2023-01-26 3.634 9,680,856 +476,261 0.38% 35,178,993
2023-01-27 2023-01-20 3.585 9,204,595 -9,874 0.36% 33,000,852
2023-01-26 2023-01-19 3.512 9,214,469 -23,039 0.36% 32,364,329
2023-01-18 2023-01-16 3.524 9,237,508 -5,760 0.36% 32,557,517
2023-01-17 2023-01-13 3.476 9,243,268 -155,511 0.36% 32,128,469
2023-01-16 2023-01-12 3.427 9,398,779 +49,368 0.36% 32,212,097
2023-01-13 2023-01-11 3.464 9,349,411 +8,228 0.36% 32,383,782
2023-01-12 2023-01-10 3.439 9,341,183 +48,546 0.36% 32,128,228
2023-01-11 2023-01-09 3.464 9,292,637 -4,936 0.36% 32,187,132
2023-01-10 2023-01-06 3.391 9,297,573 +21,393 0.36% 31,526,245
2023-01-09 2023-01-05 3.439 9,276,180 +23,351 0.36% 31,904,655
2023-01-06 2023-01-04 3.427 9,252,829 -30,444 0.36% 31,711,888
2023-01-05 2023-01-03 3.379 9,283,273 +23,862 0.36% 31,364,933
2023-01-04 2022-12-30 3.294 9,259,411 +14,810 0.36% 30,496,578
2023-01-03 2022-12-29 3.318 9,244,601 -8,228 0.36% 30,672,507
2022-12-30 2022-12-28 3.342 9,252,829 -27,153 0.36% 30,924,713
2022-12-28 2022-12-22 3.281 9,279,982 -26,330 0.36% 30,451,546
2022-12-23 2022-12-21 3.245 9,306,312 -182,664 0.36% 30,198,636
2022-12-22 2022-12-20 3.221 9,488,976 -16,457 0.37% 30,560,726
2022-12-20 2022-12-16 3.306 9,505,433 -12,342 0.37% 31,422,393
2022-12-16 2022-12-14 3.342 9,517,775 +452,933 0.37% 31,810,213
2022-12-15 2022-12-13 3.403 9,064,842 +213,931 0.35% 30,847,269
2022-12-14 2022-12-12 3.379 8,850,911 -36,295 0.34% 29,904,133
2022-12-13 2022-12-09 3.391 8,887,206 +30,444 0.34% 30,134,771
2022-12-12 2022-12-08 3.306 8,856,762 -26,330 0.34% 29,278,062
2022-12-09 2022-12-07 3.087 8,883,092 -214,754 0.34% 27,421,823
2022-12-08 2022-12-06 3.172 9,097,846 +8,228 0.35% 28,858,752
2022-12-07 2022-12-05 3.160 9,089,618 +76,522 0.35% 28,722,182
2022-12-06 2022-12-02 3.075 9,013,096 -16,457 0.35% 27,713,602
2022-12-05 2022-12-01 3.075 9,029,553 +45,255 0.35% 27,764,204
2022-12-02 2022-11-30 2.990 8,984,298 +25,507 0.35% 26,860,724
2022-12-01 2022-11-29 3.063 8,958,791 +16,457 0.35% 27,437,744
2022-11-30 2022-11-28 2.990 8,942,334 -55,952 0.35% 26,735,262
2022-11-29 2022-11-25 3.038 8,998,286 +14,811 0.35% 27,339,984
2022-11-24 2022-11-22 3.038 8,983,475 -123,422 0.35% 27,294,983
2022-11-21 2022-11-17 3.111 9,106,897 -8,228 0.35% 28,334,062
2022-11-18 2022-11-16 3.038 9,115,125 +10,696 0.35% 27,694,982
2022-11-16 2022-11-14 3.051 9,104,429 +2,469 0.35% 27,773,134
2022-11-15 2022-11-11 2.978 9,101,960 +154,689 0.35% 27,101,883
2022-11-10 2022-11-08 2.795 8,947,271 +4,114 0.35% 25,010,184
2022-11-08 2022-11-04 2.807 8,943,157 -18,925 0.35% 25,107,374
2022-11-07 2022-11-03 2.771 8,962,082 -20,570 0.35% 24,833,745
2022-11-04 2022-11-02 2.735 8,982,652 +8,228 0.35% 24,563,234
2022-11-03 2022-11-01 2.710 8,974,424 -4,114 0.35% 24,322,594
2022-11-02 2022-10-31 2.674 8,978,538 +21,393 0.35% 24,006,384
2022-11-01 2022-10-28 2.783 8,957,145 +8,228 0.35% 24,928,924
2022-10-28 2022-10-26 2.807 8,948,917 +18,102 0.35% 25,123,545
2022-10-27 2022-10-25 2.759 8,930,815 -2,468 0.35% 24,638,565
2022-10-26 2022-10-24 2.722 8,933,283 -88,041 0.35% 24,319,664
2022-10-24 2022-10-20 2.856 9,021,324 -2,469 0.35% 25,765,383
2022-10-20 2022-10-18 2.929 9,023,793 +11,520 0.35% 26,430,454
2022-10-18 2022-10-14 2.917 9,012,273 -12,243 0.35% 26,287,182
2022-10-17 2022-10-13 2.917 9,024,516 -3,291 0.35% 26,322,893
2022-10-14 2022-10-12 2.880 9,027,807 +4,114 0.35% 26,003,336
2022-10-13 2022-10-11 2.893 9,023,693 -43,609 0.35% 26,101,155
2022-10-12 2022-10-10 2.929 9,067,302 -20,571 0.35% 26,557,890
2022-10-11 2022-10-07 3.038 9,087,873 -823 0.35% 27,612,181
2022-10-07 2022-10-05 3.026 9,088,696 -33,735 0.35% 27,504,223
2022-10-06 2022-10-03 2.941 9,122,431 -28,798 0.35% 26,830,231
2022-10-05 2022-09-30 2.965 9,151,229 -82,282 0.36% 27,137,367
2022-10-03 2022-09-29 2.965 9,233,511 -57,597 0.36% 27,381,368
2022-09-30 2022-09-28 3.087 9,291,108 -52,660 0.36% 28,681,356
2022-09-29 2022-09-27 3.148 9,343,768 -88,041 0.36% 29,411,709
2022-09-28 2022-09-26 3.172 9,431,809 -8,228 0.37% 29,918,096
2022-09-20 2022-09-16 3.269 9,440,037 -13,988 0.37% 30,862,026
2022-09-19 2022-09-15 3.330 9,454,025 -8,228 0.37% 31,482,250
2022-09-15 2022-09-13 3.379 9,462,253 +135,764 0.37% 31,969,644
2022-09-14 2022-09-09 3.452 9,326,489 +15,634 0.36% 32,191,037
2022-09-09 2022-09-07 3.611 9,310,855 +207,912 0.36% 33,624,874
2022-09-05 2022-09-01 3.649 9,102,943 -25,697 0.36% 33,214,104
2022-08-30 2022-08-26 3.674 9,128,640 +803 0.36% 33,535,223
2022-08-29 2022-08-25 3.723 9,127,837 -30,515 0.36% 33,986,948
2022-08-26 2022-08-24 3.723 9,158,352 -122,862 0.36% 34,100,569
2022-08-25 2022-08-23 3.711 9,281,214 -136,513 0.37% 34,442,459
2022-08-23 2022-08-19 3.674 9,417,727 -66 0.37% 34,597,221
2022-08-19 2022-08-17 3.699 9,417,793 -480,207 0.37% 34,832,022
2022-08-18 2022-08-16 3.649 9,898,000 +13,652 0.39% 36,115,046
2022-08-17 2022-08-15 3.649 9,884,348 +77,090 0.39% 36,065,233
2022-08-16 2022-08-12 3.674 9,807,258 -406,329 0.39% 36,028,213
2022-08-12 2022-08-10 3.574 10,213,587 -8,030 0.41% 36,503,398
2022-08-11 2022-08-09 3.586 10,221,617 +24,090 0.41% 36,659,386
2022-08-08 2022-08-04 3.512 10,197,527 -28,105 0.41% 35,811,051
2022-08-05 2022-08-03 3.537 10,225,632 +8,030 0.41% 36,164,428
2022-08-04 2022-08-02 3.574 10,217,602 -44,166 0.41% 36,517,747
2022-08-02 2022-07-29 3.636 10,261,768 -79,499 0.41% 37,314,544
2022-08-01 2022-07-28 3.624 10,341,267 -8,834 0.41% 37,474,845
2022-07-27 2022-07-25 3.674 10,350,101 -10,439 0.41% 38,022,416
2022-07-26 2022-07-22 3.636 10,360,540 -22,485 0.41% 37,673,706
2022-07-25 2022-07-21 3.611 10,383,025 +8,031 0.41% 37,496,868
2022-07-22 2022-07-20 3.649 10,374,994 +1,606 0.41% 37,855,464
2022-07-21 2022-07-19 3.674 10,373,388 -185,498 0.41% 38,107,963
2022-07-20 2022-07-18 3.736 10,558,886 +6,424 0.42% 39,446,862
2022-07-19 2022-07-15 3.699 10,552,462 -22,485 0.42% 39,028,634
2022-07-18 2022-07-14 3.699 10,574,947 -26,499 0.42% 39,111,795
2022-07-15 2022-07-13 3.723 10,601,446 -8,030 0.42% 39,473,842
2022-07-14 2022-07-12 3.699 10,609,476 -2,410 0.42% 39,239,502
2022-07-13 2022-07-11 3.686 10,611,886 +52,197 0.42% 39,116,266
2022-07-12 2022-07-08 3.736 10,559,689 -12,045 0.42% 39,449,861
2022-07-11 2022-07-07 3.711 10,571,734 -71,825 0.42% 39,231,561
2022-07-08 2022-07-06 3.636 10,643,559 -28,106 0.42% 38,702,839
2022-07-07 2022-07-05 3.611 10,671,665 +803 0.42% 38,539,252
2022-07-05 2022-06-30 3.599 10,670,862 +4,015 0.42% 38,403,468
2022-07-04 2022-06-29 3.574 10,666,847 +16,061 0.42% 38,123,351
2022-06-30 2022-06-28 3.562 10,650,786 +4,015 0.42% 37,933,315
2022-06-29 2022-06-27 3.574 10,646,771 +803 0.42% 38,051,599
2022-06-28 2022-06-24 3.524 10,645,968 +803 0.42% 37,518,433
2022-06-27 2022-06-23 3.549 10,645,165 -14,454 0.42% 37,780,731
2022-06-24 2022-06-22 3.574 10,659,619 -2,410 0.42% 38,097,518
2022-06-23 2022-06-21 3.537 10,662,029 -803 0.42% 37,707,809
2022-06-22 2022-06-20 3.512 10,662,832 +11,243 0.42% 37,445,081
2022-06-21 2022-06-17 3.462 10,651,589 -32,924 0.42% 36,875,023
2022-06-20 2022-06-16 3.512 10,684,513 +32,121 0.42% 37,521,219
2022-06-17 2022-06-15 3.562 10,652,392 -7,227 0.42% 37,939,034
2022-06-16 2022-06-14 3.919 10,659,619 +8,030 0.42% 41,772,576
2022-06-15 2022-06-13 3.906 10,651,589 +285,017 0.42% 41,601,971
2022-06-14 2022-06-10 3.945 10,366,572 +766 0.43% 40,895,021
2022-06-13 2022-06-09 3.919 10,365,806 +22,966 0.43% 40,621,191
2022-06-10 2022-06-08 3.893 10,342,840 -6,890 0.43% 40,260,985
2022-06-09 2022-06-07 3.919 10,349,730 -1,531 0.43% 40,558,193
2022-06-08 2022-06-06 3.880 10,351,261 -7,655 0.43% 40,158,551
2022-06-07 2022-06-02 3.880 10,358,916 -6,890 0.43% 40,188,249
2022-06-06 2022-06-01 3.853 10,365,806 -3,828 0.43% 39,944,171
2022-06-02 2022-05-31 3.880 10,369,634 -33,684 0.43% 40,229,830
2022-06-01 2022-05-30 3.788 10,403,318 +24,498 0.43% 39,409,252
2022-05-30 2022-05-26 3.723 10,378,820 +3,827 0.43% 38,638,580
2022-05-27 2022-05-25 3.736 10,374,993 +55,656 0.43% 38,759,857
2022-05-26 2022-05-24 3.736 10,319,337 +15,311 0.43% 38,551,932
2022-05-25 2022-05-23 3.723 10,304,026 +16,076 0.43% 38,360,135
2022-05-24 2022-05-20 3.710 10,287,950 +46,698 0.43% 38,165,900
2022-05-23 2022-05-19 3.736 10,241,252 +7,656 0.43% 38,260,215
2022-05-19 2022-05-17 3.762 10,233,596 +36,746 0.43% 38,498,967
2022-05-18 2022-05-16 3.762 10,196,850 +26,794 0.43% 38,360,728
2022-05-17 2022-05-13 3.723 10,170,056 +398,085 0.42% 37,861,388
2022-05-16 2022-05-12 3.684 9,771,971 +16,517 0.41% 35,996,444
2022-05-13 2022-05-11 3.697 9,755,454 +11,483 0.41% 36,063,032
2022-05-12 2022-05-10 3.710 9,743,971 -18,373 0.41% 36,147,864
2022-05-11 2022-05-06 3.762 9,762,344 +15,311 0.41% 36,726,109
2022-05-10 2022-05-05 3.867 9,747,033 +29,856 0.41% 37,687,078
2022-05-05 2022-05-03 3.880 9,717,177 +15,311 0.41% 37,698,571
2022-05-03 2022-04-28 3.749 9,701,866 +22,967 0.40% 36,371,858
2022-04-29 2022-04-27 3.762 9,678,899 +15,311 0.40% 36,412,187
2022-04-28 2022-04-26 3.749 9,663,588 +9,186 0.40% 36,228,356
2022-04-27 2022-04-25 3.749 9,654,402 -15,311 0.40% 36,193,918
2022-04-25 2022-04-21 3.840 9,669,713 -68,133 0.40% 37,135,497
2022-04-22 2022-04-20 3.853 9,737,846 +12,248 0.41% 37,524,355
2022-04-21 2022-04-19 3.893 9,725,598 +7,656 0.41% 37,858,282
2022-04-14 2022-04-12 3.880 9,717,942 -5,359 0.41% 37,701,539
2022-04-13 2022-04-11 3.867 9,723,301 -61,244 0.41% 37,595,318
2022-04-12 2022-04-08 3.880 9,784,545 -11,483 0.41% 37,959,930
2022-04-11 2022-04-07 3.867 9,796,028 -103,349 0.41% 37,876,518
2022-04-08 2022-04-06 3.932 9,899,377 +43,636 0.41% 38,922,675
2022-04-07 2022-04-04 3.932 9,855,741 +25,263 0.41% 38,751,106
2022-04-06 2022-04-01 3.880 9,830,478 +34,450 0.41% 38,138,131
2022-04-01 2022-03-30 3.919 9,796,028 -2,297 0.41% 38,388,363
2022-03-31 2022-03-29 3.880 9,798,325 +6,125 0.41% 38,013,391
2022-03-30 2022-03-28 3.880 9,792,200 +30,622 0.41% 37,989,628
2022-03-29 2022-03-25 3.853 9,761,578 -15,311 0.41% 37,615,806
2022-03-28 2022-03-24 3.827 9,776,889 -21,436 0.41% 37,419,383
2022-03-25 2022-03-23 3.893 9,798,325 +68,134 0.41% 38,141,382
2022-03-24 2022-03-22 3.893 9,730,191 +104,880 0.41% 37,876,161
2022-03-23 2022-03-21 3.749 9,625,311 +14,545 0.40% 36,084,857
2022-03-22 2022-03-18 3.801 9,610,766 +22,967 0.40% 36,532,493
2022-03-21 2022-03-17 3.736 9,587,799 +180,669 0.40% 35,818,985
2022-03-18 2022-03-16 3.488 9,407,130 +62,775 0.39% 32,809,282
2022-03-17 2022-03-15 3.396 9,344,355 -31,388 0.39% 31,735,913
2022-03-16 2022-03-14 3.579 9,375,743 -218,181 0.39% 33,557,112
2022-03-15 2022-03-11 3.658 9,593,924 +45,933 0.40% 35,089,940
2022-03-14 2022-03-10 3.723 9,547,991 +86,507 0.40% 35,545,545
2022-03-11 2022-03-09 3.684 9,461,484 +26,029 0.39% 34,852,721
2022-03-10 2022-03-08 3.710 9,435,455 -34,450 0.39% 35,003,342
2022-03-09 2022-03-07 3.749 9,469,905 +4,593 0.39% 35,502,247
2022-03-08 2022-03-04 3.814 9,465,312 +82,679 0.39% 36,103,234
2022-03-07 2022-03-03 3.840 9,382,633 +20,670 0.39% 36,032,997
2022-03-04 2022-03-02 3.814 9,361,963 +35,215 0.39% 35,709,033
2022-03-02 2022-02-28 3.867 9,326,748 -10,718 0.39% 36,062,039
2022-03-01 2022-02-25 3.906 9,337,466 +111,005 0.39% 36,469,394
2022-02-28 2022-02-24 3.906 9,226,461 -61,244 0.38% 36,035,841
2022-02-24 2022-02-22 4.036 9,287,705 -83,445 0.39% 37,488,254
2022-02-23 2022-02-21 4.036 9,371,150 -6,889 0.39% 37,825,066
2022-02-21 2022-02-17 4.036 9,378,039 +3,827 0.39% 37,852,872
2022-02-18 2022-02-16 4.076 9,374,212 +15,311 0.39% 38,204,779
2022-02-17 2022-02-15 4.023 9,358,901 +76,555 0.39% 37,653,373
2022-02-16 2022-02-14 4.036 9,282,346 +84,210 0.39% 37,466,623
2022-02-15 2022-02-11 4.089 9,198,136 -17,608 0.38% 37,607,329
2022-02-14 2022-02-10 4.128 9,215,744 -1,531 0.38% 38,040,464
2022-02-11 2022-02-09 4.102 9,217,275 +87,273 0.38% 37,805,981
2022-02-10 2022-02-08 4.089 9,130,002 +67,368 0.38% 37,328,757
2022-02-09 2022-02-07 4.115 9,062,634 +44,401 0.38% 37,290,080
2022-02-08 2022-02-04 4.141 9,018,233 -35,980 0.38% 37,342,985
2022-02-07 2022-01-31 3.984 9,054,213 -22,967 0.38% 36,072,718
2022-02-04 2022-01-27 4.010 9,077,180 +32,153 0.38% 36,401,363
2022-01-28 2022-01-26 4.023 9,045,027 -13,780 0.38% 36,390,574
2022-01-27 2022-01-25 4.049 9,058,807 +20,670 0.38% 36,682,677
2022-01-26 2022-01-24 4.115 9,038,137 +9,187 0.38% 37,189,282
2022-01-25 2022-01-21 4.049 9,028,950 +117,894 0.38% 36,561,774
2022-01-24 2022-01-20 4.010 8,911,056 +81,913 0.37% 35,735,171
2022-01-21 2022-01-19 3.997 8,829,143 +22,967 0.37% 35,291,352
2022-01-20 2022-01-18 3.997 8,806,176 +32,153 0.37% 35,199,550
2022-01-19 2022-01-17 3.984 8,774,023 +82,679 0.37% 34,956,418
2022-01-18 2022-01-14 3.958 8,691,344 +765 0.36% 34,399,956
2022-01-17 2022-01-13 3.984 8,690,579 +78,852 0.36% 34,623,971
2022-01-14 2022-01-12 3.997 8,611,727 +52,057 0.36% 34,422,309
2022-01-13 2022-01-11 3.984 8,559,670 +9,952 0.36% 34,102,419
2022-01-11 2022-01-07 3.932 8,549,718 +1,531 0.36% 33,616,044
2022-01-10 2022-01-06 3.932 8,548,187 +13,780 0.36% 33,610,025
2022-01-07 2022-01-05 3.984 8,534,407 -4,593 0.36% 34,001,769
2022-01-06 2022-01-04 3.971 8,539,000 +12,248 0.36% 33,908,527
2022-01-05 2022-01-03 3.932 8,526,752 -13,014 0.36% 33,525,746
2022-01-04 2021-12-31 3.932 8,539,766 +26,794 0.36% 33,576,915
2022-01-03 2021-12-29 3.945 8,512,972 +2,297 0.36% 33,582,766
2021-12-30 2021-12-28 3.958 8,510,675 +22,966 0.36% 33,684,876
2021-12-29 2021-12-24 3.893 8,487,709 +9,187 0.35% 33,039,622
2021-12-23 2021-12-21 3.867 8,478,522 +1,531 0.35% 32,782,358
2021-12-22 2021-12-20 3.867 8,476,991 -134,736 0.35% 32,776,438
2021-12-21 2021-12-17 3.919 8,611,727 +21,435 0.36% 33,747,362
2021-12-20 2021-12-16 3.932 8,590,292 +9,187 0.36% 33,775,574
2021-12-17 2021-12-15 3.932 8,581,105 +8,421 0.36% 33,739,453
2021-12-16 2021-12-14 3.906 8,572,684 -22,967 0.36% 33,482,380
2021-12-15 2021-12-13 3.919 8,595,651 +101,052 0.36% 33,684,364
2021-12-14 2021-12-10 3.971 8,494,599 +120,360 0.35% 33,732,209
2021-12-13 2021-12-09 3.971 8,374,239 +490,585 0.35% 33,254,258
2021-12-10 2021-12-08 3.945 7,883,654 +18,373 0.33% 31,100,174
2021-12-09 2021-12-07 3.971 7,865,281 -14,545 0.33% 31,233,176
2021-12-06 2021-12-02 3.971 7,879,826 +7,655 0.33% 31,290,934
2021-12-03 2021-12-01 3.919 7,872,171 -21,435 0.33% 30,849,213
2021-12-02 2021-11-30 3.945 7,893,606 +23,732 0.33% 31,139,434
2021-12-01 2021-11-29 4.023 7,869,874 +22,966 0.33% 31,662,618
2021-11-30 2021-11-26 4.036 7,846,908 -75,789 0.33% 31,672,720
2021-11-29 2021-11-25 4.102 7,922,697 -28,325 0.33% 32,496,083
2021-11-26 2021-11-24 4.049 7,951,022 +26,794 0.33% 32,196,819
2021-11-25 2021-11-23 4.089 7,924,228 -29,091 0.33% 32,398,852
2021-11-24 2021-11-22 4.102 7,953,319 +7,656 0.33% 32,621,684
2021-11-23 2021-11-19 4.128 7,945,663 +7,655 0.33% 32,797,863
2021-11-22 2021-11-18 4.128 7,938,008 +7,656 0.33% 32,766,265
2021-11-19 2021-11-17 4.115 7,930,352 -462,391 0.33% 32,631,072
2021-11-18 2021-11-16 4.154 8,392,743 +37,512 0.35% 34,862,567
2021-11-17 2021-11-15 4.102 8,355,231 +766 0.35% 34,270,184
2021-11-16 2021-11-12 4.154 8,354,465 -2,297 0.35% 34,703,565
2021-11-15 2021-11-11 4.180 8,356,762 -13,780 0.35% 34,931,428
2021-11-12 2021-11-10 4.115 8,370,542 +30,622 0.35% 34,442,325
2021-11-10 2021-11-08 4.102 8,339,920 +48,230 0.35% 34,207,383
2021-11-09 2021-11-05 3.997 8,291,690 +50,526 0.35% 33,143,075
2021-11-08 2021-11-04 3.997 8,241,164 +13,014 0.34% 32,941,116
2021-11-05 2021-11-03 4.010 8,228,150 +22,201 0.34% 32,996,578
2021-11-04 2021-11-02 4.023 8,205,949 +23,732 0.34% 33,014,738
2021-11-03 2021-11-01 4.049 8,182,217 +16,076 0.34% 33,133,019
2021-11-02 2021-10-29 4.062 8,166,141 +8,421 0.34% 33,174,592
2021-11-01 2021-10-28 4.076 8,157,720 -12,249 0.34% 33,246,942
2021-10-28 2021-10-26 4.154 8,169,969 +88,804 0.34% 33,937,188
2021-10-27 2021-10-25 4.219 8,081,165 +45,933 0.34% 34,096,109
2021-10-26 2021-10-22 4.285 8,035,232 -6,890 0.34% 34,427,112
2021-10-25 2021-10-21 4.258 8,042,122 -113,301 0.34% 34,246,530
2021-10-22 2021-10-20 4.167 8,155,423 -29,091 0.34% 33,983,296
2021-10-21 2021-10-19 4.219 8,184,514 -545,835 0.34% 34,532,160
2021-10-20 2021-10-18 4.258 8,730,349 -53,588 0.36% 37,177,273
2021-10-19 2021-10-15 4.285 8,783,937 +3,828 0.37% 37,634,953
2021-10-18 2021-10-12 4.285 8,780,109 -21,436 0.37% 37,618,552
2021-10-15 2021-10-11 4.285 8,801,545 +22,967 0.37% 37,710,395
2021-10-12 2021-10-08 4.271 8,778,578 +19,904 0.37% 37,497,322
2021-10-11 2021-10-07 4.258 8,758,674 +4,593 0.37% 37,297,892
2021-10-06 2021-10-04 4.193 8,754,081 -15,311 0.37% 36,706,579
2021-10-05 2021-09-30 4.128 8,769,392 +29,857 0.37% 36,198,026
2021-10-04 2021-09-29 4.167 8,739,535 -133,971 0.37% 36,417,265
2021-09-30 2021-09-28 4.089 8,873,506 +82,679 0.37% 36,280,052
2021-09-28 2021-09-24 4.010 8,790,827 +3,828 0.37% 35,253,028
2021-09-27 2021-09-23 4.141 8,786,999 -20,670 0.37% 36,385,484
2021-09-24 2021-09-21 4.089 8,807,669 -93,397 0.37% 36,010,873
2021-09-23 2021-09-20 3.984 8,901,066 +78,086 0.37% 35,462,568
2021-09-21 2021-09-17 4.154 8,822,980 +179,138 0.37% 36,649,726
2021-09-20 2021-09-16 4.076 8,643,842 +79,617 0.36% 35,228,142
2021-09-17 2021-09-15 4.219 8,564,225 -244,975 0.36% 36,134,239
2021-09-16 2021-09-14 4.337 8,809,200 +13,014 0.37% 38,203,476
2021-09-15 2021-09-13 4.389 8,796,186 +60,478 0.37% 38,606,640
2021-09-14 2021-09-10 4.428 8,735,708 -83,444 0.36% 38,683,533
2021-09-13 2021-09-09 4.561 8,819,152 +88,803 0.37% 40,221,897
2021-09-10 2021-09-08 4.574 8,730,349 +333,916 0.36% 39,933,313
2021-09-09 2021-09-07 4.614 8,396,433 -165,723 0.36% 38,741,867
2021-09-08 2021-09-06 4.641 8,562,156 +22,497 0.37% 39,734,889
2021-09-07 2021-09-03 4.614 8,539,659 -36,744 0.36% 39,402,724
2021-09-06 2021-09-02 4.574 8,576,403 +56,240 0.37% 39,229,152
2021-09-03 2021-09-01 4.574 8,520,163 -12,747 0.36% 38,971,906
2021-09-02 2021-08-31 4.547 8,532,910 +218,964 0.36% 38,802,630
2021-09-01 2021-08-30 4.587 8,313,946 +10,498 0.35% 38,139,524
2021-08-31 2021-08-27 4.614 8,303,448 +32,995 0.35% 38,312,826
2021-08-27 2021-08-25 4.681 8,270,453 +35,994 0.35% 38,712,038
2021-08-26 2021-08-24 4.721 8,234,459 +3,749 0.35% 38,872,991
2021-08-24 2021-08-20 4.614 8,230,710 +11,248 0.35% 37,977,207
2021-08-23 2021-08-19 4.667 8,219,462 +5,999 0.35% 38,363,750
2021-08-19 2021-08-17 4.681 8,213,463 +7,499 0.35% 38,445,281
2021-08-18 2021-08-16 4.774 8,205,964 -10,498 0.35% 39,176,195
2021-08-17 2021-08-13 4.747 8,216,462 +173,972 0.35% 39,007,172
2021-08-16 2021-08-12 4.694 8,042,490 +16,497 0.34% 37,752,248
2021-08-13 2021-08-11 4.694 8,025,993 -60,740 0.34% 37,674,809
2021-08-12 2021-08-10 4.654 8,086,733 -4,500 0.34% 37,636,407
2021-08-11 2021-08-09 4.681 8,091,233 +80,987 0.35% 37,873,151
2021-08-09 2021-08-05 4.627 8,010,246 +17,997 0.34% 37,066,788
2021-08-06 2021-08-04 4.667 7,992,249 +14,998 0.34% 37,303,250
2021-08-05 2021-08-03 4.654 7,977,251 -15,748 0.34% 37,126,867
2021-08-04 2021-08-02 4.681 7,992,999 +492,098 0.34% 37,413,341
2021-08-03 2021-07-30 4.681 7,500,901 -4,499 0.32% 35,109,947
2021-08-02 2021-07-29 4.667 7,505,400 +29,995 0.32% 35,030,917
2021-07-30 2021-07-28 4.641 7,475,405 +1,499 0.32% 34,691,541
2021-07-29 2021-07-27 4.694 7,473,906 +21,747 0.32% 35,083,258
2021-07-28 2021-07-26 4.787 7,452,159 +171,722 0.32% 35,676,824
2021-07-27 2021-07-23 4.867 7,280,437 -486,848 0.31% 35,437,244
2021-07-26 2021-07-22 4.867 7,767,285 +44,992 0.33% 37,806,957
2021-07-23 2021-07-21 4.801 7,722,293 +41,244 0.33% 37,073,057
2021-07-22 2021-07-20 4.814 7,681,049 -44,993 0.33% 36,977,484
2021-07-21 2021-07-19 4.854 7,726,042 +37,494 0.33% 37,503,178
2021-07-20 2021-07-16 4.907 7,688,548 +7,499 0.33% 37,731,300
2021-07-19 2021-07-15 4.974 7,681,049 +33,744 0.33% 38,206,652
2021-07-16 2021-07-14 4.907 7,647,305 +23,996 0.33% 37,528,901
2021-07-14 2021-07-12 4.907 7,623,309 -7,499 0.33% 37,411,142
2021-07-13 2021-07-09 4.894 7,630,808 +65,990 0.33% 37,346,182
2021-07-12 2021-07-08 4.867 7,564,818 +53,241 0.32% 36,821,457
2021-07-09 2021-07-07 4.947 7,511,577 +71,238 0.32% 37,163,333
2021-07-08 2021-07-06 5.027 7,440,339 +3,750 0.32% 37,406,209
2021-07-07 2021-07-05 4.974 7,436,589 +37,494 0.32% 36,990,673
2021-07-06 2021-07-02 5.041 7,399,095 +166,472 0.32% 37,297,526
2021-07-05 2021-06-30 5.027 7,232,623 +136,478 0.31% 36,361,919
2021-07-02 2021-06-29 5.067 7,096,145 +40,493 0.30% 35,959,670
2021-06-30 2021-06-28 5.134 7,055,652 +11,998 0.30% 36,224,926
2021-06-29 2021-06-25 5.108 7,043,654 +161,974 0.30% 35,975,464
2021-06-28 2021-06-24 5.134 6,881,680 -57,741 0.29% 35,331,724
2021-06-25 2021-06-23 5.041 6,939,421 +98,234 0.30% 34,980,391
2021-06-24 2021-06-22 5.094 6,841,187 -52,491 0.29% 34,850,133
2021-06-23 2021-06-21 4.987 6,893,678 -29,995 0.29% 34,382,086
2021-06-22 2021-06-18 4.987 6,923,673 +25,496 0.30% 34,531,685
2021-06-21 2021-06-17 4.974 6,898,177 -3,000 0.29% 34,312,534
2021-06-18 2021-06-16 4.987 6,901,177 +54,741 0.29% 34,419,487
2021-06-17 2021-06-15 5.368 6,846,436 +97,484 0.29% 36,750,734
2021-06-16 2021-06-11 5.423 6,748,952 +278,215 0.29% 36,600,933
2021-06-15 2021-06-10 5.465 6,470,737 +73,004 0.29% 35,360,678
2021-06-11 2021-06-09 5.396 6,397,733 +165,526 0.28% 34,519,179
2021-06-10 2021-06-08 5.396 6,232,207 +37,587 0.28% 33,626,078
2021-06-09 2021-06-07 5.354 6,194,620 +66,499 0.27% 33,166,174
2021-06-08 2021-06-04 5.340 6,128,121 +2,169 0.27% 32,725,356
2021-06-07 2021-06-03 5.382 6,125,952 +10,842 0.27% 32,968,025
2021-06-04 2021-06-02 5.382 6,115,110 +5,060 0.27% 32,909,677
2021-06-03 2021-06-01 5.396 6,110,050 +14,456 0.27% 32,966,976
2021-06-02 2021-05-31 5.382 6,095,594 +2,892 0.27% 32,804,648
2021-06-01 2021-05-28 5.299 6,092,702 -33,250 0.27% 32,283,340
2021-05-31 2021-05-27 5.354 6,125,952 +36,141 0.27% 32,798,524
2021-05-28 2021-05-26 5.340 6,089,811 +75,173 0.27% 32,520,773
2021-05-27 2021-05-25 5.285 6,014,638 +11,565 0.27% 31,786,492
2021-05-26 2021-05-24 5.243 6,003,073 +3,614 0.27% 31,476,220
2021-05-25 2021-05-21 5.243 5,999,459 +24,576 0.27% 31,457,271
2021-05-24 2021-05-20 5.271 5,974,883 +15,902 0.26% 31,493,732
2021-05-21 2021-05-18 5.354 5,958,981 +28,913 0.26% 31,904,556
2021-05-20 2021-05-17 5.243 5,930,068 -10,842 0.26% 31,093,430
2021-05-18 2021-05-14 5.216 5,940,910 +6,505 0.26% 30,985,897
2021-05-17 2021-05-13 5.230 5,934,405 +4,337 0.26% 31,034,069
2021-05-14 2021-05-12 5.271 5,930,068 +46,983 0.26% 31,257,511
2021-05-13 2021-05-11 5.299 5,883,085 -10,842 0.26% 31,172,644
2021-05-12 2021-05-10 5.326 5,893,927 +116,374 0.26% 31,393,174
2021-05-11 2021-05-07 5.354 5,777,553 +13,011 0.26% 30,933,186
2021-05-10 2021-05-06 5.326 5,764,542 +7,228 0.26% 30,704,023
2021-05-07 2021-05-05 5.326 5,757,314 +7,228 0.25% 30,665,524
2021-05-06 2021-05-04 5.340 5,750,086 +7,229 0.25% 30,706,576
2021-05-05 2021-05-03 5.313 5,742,857 +6,505 0.25% 30,509,070
2021-05-04 2021-04-30 5.354 5,736,352 +2,891 0.25% 30,712,594
2021-05-03 2021-04-29 5.382 5,733,461 +6,506 0.25% 30,855,757
2021-04-30 2021-04-28 5.382 5,726,955 +16,624 0.25% 30,820,744
2021-04-29 2021-04-27 5.368 5,710,331 +46,261 0.25% 30,652,278
2021-04-28 2021-04-26 5.423 5,664,070 +6,505 0.25% 30,717,398
2021-04-26 2021-04-22 5.437 5,657,565 +9,397 0.25% 30,760,391
2021-04-23 2021-04-21 5.423 5,648,168 +48,429 0.25% 30,631,158
2021-04-22 2021-04-20 5.451 5,599,739 +12,288 0.25% 30,523,459
2021-04-21 2021-04-19 5.465 5,587,451 +7,228 0.25% 30,533,780
2021-04-20 2021-04-16 5.492 5,580,223 +28,913 0.25% 30,648,682
2021-04-19 2021-04-15 5.479 5,551,310 -8,674 0.25% 30,413,080
2021-04-16 2021-04-14 5.423 5,559,984 +57,826 0.25% 30,152,918
2021-04-15 2021-04-13 5.396 5,502,158 +13,010 0.24% 29,687,075
2021-04-14 2021-04-12 5.396 5,489,148 +15,902 0.24% 29,616,879
2021-04-13 2021-04-09 5.437 5,473,246 +12,288 0.24% 29,758,241
2021-04-12 2021-04-08 5.451 5,460,958 +27,468 0.24% 29,766,982
2021-04-09 2021-04-07 5.465 5,433,490 +144,564 0.24% 29,692,428
2021-04-08 2021-04-01 5.492 5,288,926 +3,614 0.23% 29,048,770
2021-04-07 2021-03-31 5.575 5,285,312 -52,766 0.23% 29,467,644
2021-04-01 2021-03-30 5.575 5,338,078 +2,168 0.24% 29,761,835
2021-03-31 2021-03-29 5.534 5,335,910 -5,782 0.24% 29,528,286
2021-03-29 2021-03-25 5.382 5,341,692 -2,169 0.24% 28,747,375
2021-03-26 2021-03-24 5.382 5,343,861 -36,864 0.24% 28,759,048
2021-03-25 2021-03-23 5.437 5,380,725 +84,570 0.24% 29,255,201
2021-03-24 2021-03-22 5.562 5,296,155 -32,527 0.23% 29,454,828
2021-03-23 2021-03-19 5.506 5,328,682 +14,457 0.24% 29,340,845
2021-03-22 2021-03-18 5.506 5,314,225 -11,565 0.24% 29,261,242
2021-03-19 2021-03-17 5.479 5,325,790 +4,337 0.24% 29,177,560
2021-03-18 2021-03-16 5.492 5,321,453 -21,685 0.24% 29,227,420
2021-03-17 2021-03-15 5.492 5,343,138 +13,734 0.24% 29,346,522
2021-03-16 2021-03-12 5.437 5,329,404 +14,456 0.24% 28,976,167
2021-03-15 2021-03-11 5.451 5,314,948 -28,913 0.24% 28,971,100
2021-03-12 2021-03-10 5.520 5,343,861 -520 0.24% 29,498,355
2021-03-10 2021-03-08 5.465 5,344,381 -46,261 0.24% 29,205,473
2021-03-09 2021-03-05 5.520 5,390,642 +10,843 0.24% 29,756,588
2021-03-08 2021-03-04 5.534 5,379,799 +7,228 0.24% 29,771,162
2021-03-05 2021-03-03 5.575 5,372,571 -12,288 0.24% 29,954,147
2021-03-04 2021-03-02 5.603 5,384,859 -3,614 0.24% 30,171,653
2021-03-03 2021-03-01 5.631 5,388,473 +71,559 0.24% 30,340,998
2021-03-02 2021-02-26 5.520 5,316,914 -372,252 0.24% 29,349,606
2021-03-01 2021-02-25 5.686 5,689,166 -2,169 0.25% 32,348,949
2021-02-26 2021-02-24 5.506 5,691,335 -39,755 0.25% 31,337,689
2021-02-25 2021-02-23 5.728 5,731,090 +445,257 0.25% 32,825,195
2021-02-24 2021-02-22 5.506 5,285,833 +61,440 0.23% 29,104,910
2021-02-23 2021-02-19 5.437 5,224,393 +16,625 0.23% 28,405,218
2021-02-22 2021-02-18 5.451 5,207,768 +208,895 0.23% 28,386,876
2021-02-19 2021-02-17 5.437 4,998,873 +49,874 0.22% 27,179,058
2021-02-18 2021-02-16 5.423 4,948,999 +7,951 0.22% 26,839,423
2021-02-17 2021-02-11 5.340 4,941,048 +1,446 0.22% 26,386,156
2021-02-16 2021-02-09 5.230 4,939,602 -43,369 0.22% 25,831,731
2021-02-10 2021-02-08 5.313 4,982,971 -14,457 0.22% 26,472,157
2021-02-08 2021-02-04 5.299 4,997,428 -36,141 0.22% 26,479,822
2021-02-05 2021-02-03 5.257 5,033,569 +88,185 0.22% 26,462,408
2021-02-04 2021-02-02 5.188 4,945,384 +21,684 0.22% 25,656,714
2021-02-03 2021-02-01 5.133 4,923,700 +1,446 0.22% 25,271,745
2021-02-02 2021-01-29 5.077 4,922,254 +20,239 0.22% 24,991,932
2021-02-01 2021-01-28 5.105 4,902,015 -13,011 0.22% 25,024,808
2021-01-29 2021-01-27 5.133 4,915,026 -5,783 0.22% 25,227,225
2021-01-28 2021-01-26 5.091 4,920,809 -7,228 0.22% 25,052,673
2021-01-27 2021-01-25 5.147 4,928,037 +30,359 0.22% 25,362,184
2021-01-26 2021-01-22 5.147 4,897,678 +111,314 0.22% 25,205,941
2021-01-25 2021-01-21 5.313 4,786,364 +87,461 0.21% 25,427,677
2021-01-22 2021-01-20 5.368 4,698,903 +26,745 0.21% 25,223,070
2021-01-20 2021-01-18 5.257 4,672,158 +13,733 0.21% 24,562,404
2021-01-15 2021-01-13 5.216 4,658,425 -21,684 0.21% 24,296,863
2021-01-14 2021-01-12 5.188 4,680,109 -46,984 0.21% 24,280,464
2021-01-13 2021-01-11 5.105 4,727,093 +24,091 0.21% 24,131,830
2021-01-11 2021-01-07 5.174 4,703,002 -18,070 0.21% 24,334,168
2021-01-08 2021-01-06 5.174 4,721,072 -18,071 0.21% 24,427,666
2021-01-06 2021-01-04 5.091 4,739,143 +181,428 0.21% 24,127,781
2021-01-05 2020-12-31 5.160 4,557,715 +195,884 0.20% 23,519,373
2021-01-04 2020-12-29 5.160 4,361,831 +28,190 0.19% 22,508,544
2020-12-30 2020-12-28 5.119 4,333,641 +31,804 0.19% 22,183,210
2020-12-29 2020-12-24 5.091 4,301,837 -2,891 0.19% 21,901,382
2020-12-28 2020-12-22 5.022 4,304,728 -223,351 0.19% 21,618,327
2020-12-23 2020-12-21 5.174 4,528,079 +7,228 0.20% 23,429,086
2020-12-22 2020-12-18 5.188 4,520,851 -99,027 0.20% 23,454,231
2020-12-18 2020-12-16 5.313 4,619,878 -32,675 0.20% 24,543,216
2020-12-15 2020-12-11 5.326 4,652,553 -6,505 0.21% 24,781,170
2020-12-14 2020-12-10 5.368 4,659,058 +3,614 0.21% 25,009,188
2020-12-11 2020-12-09 5.368 4,655,444 +3,614 0.21% 24,989,788
2020-12-10 2020-12-08 5.340 4,651,830 -10,842 0.21% 24,841,675
2020-12-08 2020-12-04 5.368 4,662,672 -7,951 0.21% 25,028,587
2020-12-07 2020-12-03 5.396 4,670,623 -62,163 0.21% 25,200,500
2020-12-02 2020-11-30 5.340 4,732,786 +2,169 0.21% 25,273,996
2020-11-30 2020-11-26 5.382 4,730,617 +6,505 0.21% 25,458,753
2020-11-27 2020-11-25 5.492 4,724,112 +39,755 0.21% 25,946,599
2020-11-25 2020-11-23 5.285 4,684,357 -28,190 0.21% 24,756,149
2020-11-24 2020-11-20 5.230 4,712,547 +14,457 0.21% 24,644,343
2020-11-23 2020-11-19 5.340 4,698,090 -26,022 0.21% 25,088,713
2020-11-20 2020-11-18 5.465 4,724,112 -6,505 0.21% 25,815,885
2020-11-19 2020-11-17 5.534 4,730,617 -20,239 0.21% 26,178,667
2020-11-18 2020-11-16 5.451 4,750,856 +7,228 0.21% 25,896,307
2020-11-17 2020-11-13 5.354 4,743,628 +3,614 0.21% 25,397,521
2020-11-16 2020-11-12 5.313 4,740,014 +5,783 0.21% 25,181,442
2020-11-13 2020-11-11 5.465 4,734,231 +11,565 0.21% 25,871,183
2020-11-12 2020-11-10 5.354 4,722,666 +18,793 0.21% 25,285,290
2020-11-11 2020-11-09 5.202 4,703,873 -723 0.21% 24,468,828
2020-11-10 2020-11-06 5.230 4,704,596 -723 0.21% 24,602,763
2020-11-09 2020-11-05 5.188 4,705,319 -6,505 0.21% 24,411,254
2020-11-06 2020-11-04 5.160 4,711,824 -4,337 0.21% 24,314,628
2020-11-05 2020-11-03 5.160 4,716,161 +4,337 0.21% 24,337,009
2020-11-04 2020-11-02 5.105 4,711,824 -4,337 0.21% 24,053,882
2020-11-03 2020-10-30 5.077 4,716,161 -6,505 0.21% 23,945,529
2020-11-02 2020-10-29 5.133 4,722,666 +11,565 0.21% 24,239,903
2020-10-30 2020-10-28 5.160 4,711,101 +41,201 0.21% 24,310,897
2020-10-29 2020-10-27 5.202 4,669,900 +15,179 0.21% 24,292,106
2020-10-28 2020-10-23 5.243 4,654,721 -723 0.21% 24,406,337
2020-10-27 2020-10-22 5.160 4,655,444 -32,527 0.21% 24,023,688
2020-10-23 2020-10-21 5.202 4,687,971 -5,060 0.21% 24,386,109
2020-10-21 2020-10-19 5.174 4,693,031 +62,886 0.21% 24,282,577
2020-10-19 2020-10-15 5.105 4,630,145 +39,755 0.20% 23,636,910
2020-10-16 2020-10-14 5.243 4,590,390 -58,549 0.20% 24,069,027
2020-10-15 2020-10-12 5.313 4,648,939 +33,973 0.21% 24,697,604
2020-10-14 2020-10-09 5.326 4,614,966 -39,755 0.20% 24,580,968
2020-10-12 2020-10-08 5.188 4,654,721 -2,891 0.21% 24,148,751
2020-10-09 2020-10-07 5.119 4,657,612 -1,446 0.21% 23,841,566
2020-10-08 2020-10-06 5.147 4,659,058 -5,783 0.21% 23,977,881
2020-10-07 2020-10-05 5.133 4,664,841 -16,624 0.21% 23,943,107
2020-10-06 2020-09-30 5.147 4,681,465 -12,288 0.21% 24,093,199
2020-10-05 2020-09-29 5.022 4,693,753 -7,229 0.21% 23,572,009
2020-09-30 2020-09-28 4.994 4,700,982 +8,674 0.21% 23,478,240
2020-09-29 2020-09-25 4.953 4,692,308 -11,565 0.21% 23,240,169
2020-09-28 2020-09-24 5.077 4,703,873 -129,385 0.21% 23,883,138
2020-09-25 2020-09-23 4.967 4,833,258 -54,211 0.21% 24,005,136
2020-09-24 2020-09-22 5.008 4,887,469 +20,239 0.22% 24,477,233
2020-09-23 2020-09-21 5.036 4,867,230 +125,048 0.22% 24,510,547
2020-09-22 2020-09-18 5.216 4,742,182 -3,614 0.21% 24,733,713
2020-09-21 2020-09-17 5.299 4,745,796 -63,609 0.21% 25,146,502
2020-09-18 2020-09-16 5.285 4,809,405 +7,229 0.21% 25,417,010
2020-09-17 2020-09-15 5.133 4,802,176 +52,765 0.21% 24,648,002
2020-09-16 2020-09-14 5.119 4,749,411 -5,782 0.21% 24,311,470
2020-09-15 2020-09-11 5.022 4,755,193 +3,614 0.21% 23,880,561
2020-09-14 2020-09-10 5.022 4,751,579 +2,891 0.21% 23,862,411
2020-09-11 2020-09-09 5.079 4,748,688 -28,190 0.21% 24,119,799
2020-09-10 2020-09-08 5.136 4,776,878 +197,073 0.21% 24,532,571
2020-09-09 2020-09-07 5.192 4,579,805 +9,922 0.21% 23,778,932
2020-09-08 2020-09-04 5.234 4,569,883 -15,593 0.21% 23,920,846
2020-09-07 2020-09-03 5.277 4,585,476 -6,379 0.21% 24,196,557
2020-09-04 2020-09-02 5.178 4,591,855 +2,836 0.21% 23,776,710
2020-09-03 2020-09-01 5.234 4,589,019 -41,109 0.21% 24,021,012
2020-09-02 2020-08-31 5.192 4,630,128 -25,233 0.21% 24,040,215
2020-09-01 2020-08-28 5.206 4,655,361 +16,301 0.21% 24,236,911
2020-08-31 2020-08-27 5.037 4,639,060 +9,923 0.21% 23,366,612
2020-08-27 2020-08-25 5.122 4,629,137 -297,681 0.21% 23,708,507
2020-08-26 2020-08-24 5.249 4,926,818 -301,934 0.22% 25,858,719
2020-08-25 2020-08-21 5.122 5,228,752 +4,961 0.24% 26,779,484
2020-08-24 2020-08-20 4.980 5,223,791 -271,457 0.24% 26,017,049
2020-08-18 2020-08-14 4.628 5,495,248 +2,126 0.25% 25,430,721
2020-08-14 2020-08-12 4.600 5,493,122 +77,964 0.25% 25,265,877
2020-08-13 2020-08-11 4.529 5,415,158 +64,498 0.24% 24,525,265
2020-08-12 2020-08-10 4.515 5,350,660 -3,544 0.24% 24,157,660
2020-08-11 2020-08-07 4.543 5,354,204 -2,126 0.24% 24,324,747
2020-08-10 2020-08-06 4.571 5,356,330 +29,768 0.24% 24,485,551
2020-08-06 2020-08-04 4.670 5,326,562 +7,088 0.24% 24,875,540
2020-08-05 2020-08-03 4.600 5,319,474 +47,487 0.24% 24,467,175
2020-08-04 2020-07-31 4.614 5,271,987 +14,884 0.24% 24,323,139
2020-08-03 2020-07-30 4.628 5,257,103 +12,758 0.24% 24,328,642
2020-07-30 2020-07-28 4.585 5,244,345 -269,331 0.24% 24,047,623
2020-07-29 2020-07-27 4.444 5,513,676 +279,962 0.25% 24,504,697
2020-07-28 2020-07-24 4.543 5,233,714 +16,302 0.24% 23,777,347
2020-07-27 2020-07-23 4.628 5,217,412 +58,119 0.24% 24,144,961
2020-07-24 2020-07-22 4.656 5,159,293 +31,894 0.23% 24,021,586
2020-07-23 2020-07-21 4.656 5,127,399 +52,449 0.23% 23,873,088
2020-07-22 2020-07-20 4.670 5,074,950 +53,866 0.23% 23,700,489
2020-07-21 2020-07-17 4.656 5,021,084 +3,544 0.23% 23,378,087
2020-07-20 2020-07-16 4.656 5,017,540 +24,098 0.23% 23,361,586
2020-07-17 2020-07-15 4.769 4,993,442 +708 0.23% 23,813,008
2020-07-16 2020-07-14 4.769 4,992,734 +28,351 0.23% 23,809,631
2020-07-15 2020-07-13 4.825 4,964,383 -3,544 0.22% 23,954,600
2020-07-13 2020-07-09 4.952 4,967,927 +10,632 0.22% 24,602,535
2020-07-09 2020-07-07 5.023 4,957,295 -16,302 0.22% 24,899,596
2020-07-08 2020-07-06 5.107 4,973,597 -10,836 0.22% 25,402,514
2020-07-07 2020-07-03 4.924 4,984,433 +3,544 0.22% 24,543,626
2020-07-06 2020-07-02 4.938 4,980,889 +17,719 0.22% 24,596,451
2020-07-03 2020-06-30 4.712 4,963,170 -80,090 0.22% 23,388,542
2020-07-02 2020-06-29 4.670 5,043,260 +7,088 0.23% 23,552,493
2020-06-26 2020-06-23 4.741 5,036,172 +7,087 0.23% 23,874,670
2020-06-24 2020-06-22 4.755 5,029,085 +7,797 0.23% 23,912,028
2020-06-23 2020-06-19 4.854 5,021,288 -85,052 0.23% 24,370,875
2020-06-22 2020-06-18 4.684 5,106,340 -166,560 0.23% 23,919,128
2020-06-19 2020-06-17 4.698 5,272,900 +2,126 0.24% 24,773,725
2020-06-18 2020-06-16 4.698 5,270,774 +8,505 0.24% 24,763,736
2020-06-17 2020-06-15 4.614 5,262,269 +1,418 0.24% 24,278,304
2020-06-16 2020-06-12 4.684 5,260,851 -7,088 0.24% 24,642,889
2020-06-15 2020-06-11 4.628 5,267,939 +7,797 0.24% 24,378,789
2020-06-12 2020-06-10 4.839 5,260,142 +48,196 0.24% 25,455,939
2020-06-11 2020-06-09 5.257 5,211,946 +215,464 0.24% 27,397,129
2020-06-10 2020-06-08 5.169 4,996,482 +203,566 0.23% 25,824,333
2020-06-09 2020-06-05 5.139 4,792,916 +6,811 0.23% 24,631,450
2020-06-05 2020-06-03 4.934 4,786,105 +105,562 0.22% 23,612,590
2020-06-04 2020-06-02 4.890 4,680,543 +12,259 0.22% 22,885,615
2020-06-03 2020-06-01 4.816 4,668,284 -9,535 0.22% 22,482,947
2020-06-02 2020-05-29 4.655 4,677,819 +681 0.22% 21,773,327
2020-06-01 2020-05-28 4.655 4,677,138 +134,848 0.22% 21,770,157
2020-05-27 2020-05-25 4.757 4,542,290 +237,005 0.21% 21,609,364
2020-05-26 2020-05-22 4.845 4,305,285 +377,300 0.20% 20,861,137
2020-05-25 2020-05-21 5.051 3,927,985 +198,867 0.18% 19,840,398
2020-05-22 2020-05-20 5.080 3,729,118 +6,810 0.18% 18,945,425
2020-05-21 2020-05-19 5.139 3,722,308 -6,810 0.17% 19,129,450
2020-05-20 2020-05-18 5.022 3,729,118 +12,258 0.18% 18,726,403
2020-05-19 2020-05-15 5.007 3,716,860 +5,449 0.17% 18,610,271
2020-05-18 2020-05-14 5.066 3,711,411 -21,113 0.17% 18,800,971
2020-05-15 2020-05-13 5.139 3,732,524 -54,484 0.18% 19,181,951
2020-05-14 2020-05-12 5.169 3,787,008 -4,086 0.18% 19,573,163
2020-05-13 2020-05-11 5.213 3,791,094 -14,983 0.18% 19,761,278
2020-05-12 2020-05-08 5.183 3,806,077 +9,535 0.18% 19,727,607
2020-05-11 2020-05-07 5.080 3,796,542 -7,492 0.18% 19,287,966
2020-05-06 2020-05-04 5.007 3,804,034 -16,345 0.18% 19,046,750
2020-05-05 2020-04-29 5.242 3,820,379 -34,733 0.18% 20,026,119
2020-05-04 2020-04-28 5.227 3,855,112 +33,371 0.18% 20,151,581
2020-04-29 2020-04-27 5.051 3,821,741 +13,621 0.18% 19,303,756
2020-04-27 2020-04-23 5.022 3,808,120 -19,069 0.18% 19,123,125
2020-04-24 2020-04-22 4.963 3,827,189 +8,853 0.18% 18,994,101
2020-04-23 2020-04-21 4.934 3,818,336 -1,362 0.18% 18,838,033
2020-04-21 2020-04-17 5.183 3,819,698 -681 0.18% 19,798,207
2020-04-20 2020-04-16 4.992 3,820,379 -2,043 0.18% 19,072,494
2020-04-17 2020-04-15 4.978 3,822,422 -10,216 0.18% 19,026,568
2020-04-16 2020-04-14 5.066 3,832,638 -119,864 0.18% 19,415,073
2020-04-15 2020-04-09 5.022 3,952,502 +20,431 0.19% 19,848,163
2020-04-14 2020-04-08 4.963 3,932,071 +6,811 0.18% 19,514,623
2020-04-08 2020-04-06 4.801 3,925,260 +2,724 0.18% 18,846,830
2020-04-07 2020-04-03 4.669 3,922,536 +6,810 0.18% 18,315,390
2020-04-06 2020-04-02 4.728 3,915,726 +13,621 0.18% 18,513,575
2020-04-03 2020-04-01 4.787 3,902,105 -4,086 0.18% 18,678,357
2020-04-02 2020-03-31 4.919 3,906,191 +4,767 0.18% 19,214,116
2020-04-01 2020-03-30 4.875 3,901,424 +3,406 0.18% 19,018,811
2020-03-31 2020-03-27 5.051 3,898,018 -5,449 0.18% 19,689,034
2020-03-30 2020-03-26 4.816 3,903,467 +20,432 0.18% 18,799,508
2020-03-27 2020-03-25 4.772 3,883,035 +14,302 0.18% 18,530,058
2020-03-26 2020-03-24 4.625 3,868,733 -23,156 0.18% 17,893,753
2020-03-25 2020-03-23 4.302 3,891,889 +17,026 0.18% 16,743,652
2020-03-24 2020-03-20 4.552 3,874,863 +4,768 0.18% 17,637,628
2020-03-23 2020-03-19 4.361 3,870,095 -64,700 0.18% 16,877,192
2020-03-20 2020-03-18 4.655 3,934,795 -57,208 0.18% 18,314,856
2020-03-19 2020-03-17 4.728 3,992,003 -1,007,951 0.19% 18,874,213
2020-03-18 2020-03-16 4.801 4,999,954 +16,345 0.23% 24,006,889
2020-03-17 2020-03-13 4.963 4,983,609 -474,010 0.23% 24,733,341
2020-03-16 2020-03-12 5.095 5,457,619 -149,149 0.26% 27,807,043
2020-03-13 2020-03-11 5.301 5,606,768 -23,156 0.26% 29,719,528
2020-03-12 2020-03-10 5.345 5,629,924 +31,328 0.26% 30,090,267
2020-03-11 2020-03-09 5.330 5,598,596 +34,734 0.26% 29,840,622
2020-03-09 2020-03-05 5.682 5,563,862 -21,794 0.26% 31,616,183
2020-03-06 2020-03-04 5.580 5,585,656 +2,724 0.26% 31,165,917
2020-03-05 2020-03-03 5.550 5,582,932 +681 0.26% 30,986,767
2020-03-04 2020-03-02 5.477 5,582,251 -155,960 0.26% 30,573,159
2020-03-03 2020-02-28 5.506 5,738,211 -53,803 0.27% 31,595,840
2020-03-02 2020-02-27 5.550 5,792,014 +6,811 0.27% 32,147,228
2020-02-28 2020-02-26 5.609 5,785,203 +27,923 0.27% 32,449,207
2020-02-27 2020-02-25 5.624 5,757,280 +1,362 0.27% 32,377,123
2020-02-26 2020-02-24 5.609 5,755,918 +6,129 0.27% 32,284,948
2020-02-25 2020-02-21 5.756 5,749,789 +1,362 0.27% 33,094,826
2020-02-24 2020-02-20 5.859 5,748,427 -14,983 0.27% 33,677,825
2020-02-21 2020-02-19 5.785 5,763,410 +10,897 0.27% 33,342,477
2020-02-20 2020-02-18 5.800 5,752,513 -10,216 0.27% 33,363,901
2020-02-19 2020-02-17 5.859 5,762,729 +17,027 0.27% 33,761,615
2020-02-18 2020-02-14 5.888 5,745,702 -46,993 0.27% 33,830,592
2020-02-17 2020-02-13 5.756 5,792,695 -12,259 0.27% 33,341,785
2020-02-14 2020-02-12 5.756 5,804,954 +67,424 0.27% 33,412,346
2020-02-13 2020-02-11 5.653 5,737,530 -6,810 0.27% 32,434,546
2020-02-12 2020-02-10 5.580 5,744,340 +26,561 0.27% 32,051,315
2020-02-11 2020-02-07 5.682 5,717,779 +22,474 0.27% 32,490,804
2020-02-10 2020-02-06 5.815 5,695,305 -17,707 0.27% 33,115,727
2020-02-07 2020-02-05 5.609 5,713,012 +6,071 0.27% 32,044,288
2020-02-06 2020-02-04 5.550 5,706,941 -18,388 0.27% 31,675,050
2020-02-05 2020-02-03 5.594 5,725,329 -19,751 0.27% 32,029,307
2020-02-04 2020-01-31 5.594 5,745,080 +73,553 0.27% 32,139,801
2020-02-03 2020-01-30 5.580 5,671,527 +3,406 0.27% 31,645,045
2020-01-31 2020-01-29 5.741 5,668,121 +32,009 0.27% 32,541,532
2020-01-30 2020-01-24 6.035 5,636,112 +12,940 0.26% 34,012,892
2020-01-29 2020-01-22 6.299 5,623,172 -14,302 0.26% 35,420,997
2020-01-23 2020-01-21 6.255 5,637,474 -48,355 0.26% 35,262,758
2020-01-22 2020-01-20 6.446 5,685,829 -78,320 0.27% 36,650,545
2020-01-21 2020-01-17 6.578 5,764,149 -40,863 0.27% 37,917,119
2020-01-16 2020-01-14 6.593 5,805,012 +4,086 0.27% 38,271,157
2020-01-15 2020-01-13 6.534 5,800,926 +14,983 0.27% 37,903,513
2020-01-13 2020-01-09 6.284 5,785,943 +27,242 0.27% 36,361,354
2020-01-09 2020-01-07 6.284 5,758,701 +681 0.27% 36,190,153
2020-01-08 2020-01-06 6.299 5,758,020 +681 0.27% 36,270,420
2020-01-07 2020-01-03 6.387 5,757,339 +42,225 0.27% 36,773,349
2020-01-06 2020-01-02 6.387 5,715,114 +2,043 0.27% 36,503,649
2020-01-03 2019-12-31 6.387 5,713,071 +6,811 0.27% 36,490,600
2020-01-02 2019-12-27 6.446 5,706,260 -21,794 0.27% 36,782,242
2019-12-30 2019-12-24 6.328 5,728,054 -681 0.27% 36,249,874
2019-12-27 2019-12-20 6.270 5,728,735 +61,295 0.27% 35,917,718
2019-12-19 2019-12-17 6.431 5,667,440 +22,474 0.27% 36,448,794
2019-12-17 2019-12-13 6.343 5,644,966 +85,812 0.27% 35,806,939
2019-12-16 2019-12-12 6.196 5,559,154 +681 0.26% 34,446,356
2019-12-13 2019-12-11 6.152 5,558,473 +12,940 0.26% 34,197,287
2019-12-12 2019-12-10 6.196 5,545,533 -10,215 0.26% 34,361,955
2019-12-10 2019-12-06 6.343 5,555,748 +19,750 0.26% 35,241,015
2019-12-09 2019-12-05 6.299 5,535,998 -5,448 0.26% 34,871,878
2019-12-06 2019-12-04 6.255 5,541,446 -23,156 0.26% 34,662,097
2019-12-05 2019-12-03 6.284 5,564,602 +4,086 0.26% 34,970,352
2019-12-04 2019-12-02 6.255 5,560,516 -6,810 0.26% 34,781,381
2019-12-03 2019-11-29 6.299 5,567,326 -17,026 0.26% 35,069,217
2019-12-02 2019-11-28 6.431 5,584,352 +15,664 0.26% 35,914,433
2019-11-29 2019-11-27 6.461 5,568,688 -51,760 0.26% 35,977,227
2019-11-28 2019-11-26 6.461 5,620,448 +1,362 0.26% 36,311,629
2019-11-26 2019-11-22 6.270 5,619,086 +37,458 0.26% 35,230,246
2019-11-25 2019-11-21 6.284 5,581,628 -14,983 0.26% 35,077,350
2019-11-21 2019-11-19 6.299 5,596,611 -2,043 0.26% 35,253,686
2019-11-20 2019-11-18 6.284 5,598,654 +13,621 0.26% 35,184,349
2019-11-15 2019-11-13 6.270 5,585,033 -13,621 0.26% 35,016,742
2019-11-14 2019-11-12 6.270 5,598,654 +6,810 0.26% 35,102,143
2019-11-13 2019-11-11 6.240 5,591,844 -49,717 0.26% 34,895,233
2019-11-11 2019-11-07 6.387 5,641,561 +682 0.27% 36,033,850
2019-11-08 2019-11-06 6.373 5,640,879 +14,983 0.27% 35,946,668
2019-11-07 2019-11-05 6.343 5,625,896 -4,087 0.26% 35,685,975
2019-11-06 2019-11-04 6.328 5,629,983 -7,491 0.26% 35,629,233
2019-11-05 2019-11-01 6.314 5,637,474 +8,172 0.26% 35,593,864
2019-10-31 2019-10-29 6.284 5,629,302 -6,810 0.26% 35,376,954
2019-10-30 2019-10-28 6.299 5,636,112 -13,621 0.26% 35,502,508
2019-10-29 2019-10-25 6.328 5,649,733 -20,432 0.27% 35,754,221
2019-10-28 2019-10-24 6.328 5,670,165 -53,802 0.27% 35,883,524
2019-10-25 2019-10-23 6.373 5,723,967 -14,302 0.27% 36,476,148
2019-10-24 2019-10-22 6.328 5,738,269 -1,372 0.27% 36,314,519
2019-10-22 2019-10-18 6.299 5,739,641 +8,854 0.27% 36,154,649
2019-10-21 2019-10-17 6.373 5,730,787 -79,002 0.27% 36,519,609
2019-10-18 2019-10-16 6.196 5,809,789 +3,405 0.27% 35,999,373
2019-10-16 2019-10-14 5.991 5,806,384 +9,535 0.27% 34,784,682
2019-10-15 2019-10-11 6.005 5,796,849 +3,405 0.27% 34,812,677
2019-10-14 2019-10-10 5.873 5,793,444 -13,621 0.27% 34,026,629
2019-10-11 2019-10-09 5.726 5,807,065 +15,664 0.27% 33,253,964
2019-10-10 2019-10-08 5.785 5,791,401 +8,854 0.27% 33,504,411
2019-10-09 2019-10-04 5.888 5,782,547 +2,724 0.27% 34,047,534
2019-10-08 2019-10-03 5.903 5,779,823 +23,156 0.27% 34,116,362
2019-10-04 2019-10-02 5.991 5,756,667 +2,043 0.27% 34,486,839
2019-10-03 2019-09-30 6.079 5,754,624 -2,043 0.27% 34,981,580
2019-10-02 2019-09-27 6.094 5,756,667 -8,854 0.27% 35,078,525
2019-09-30 2019-09-26 6.064 5,765,521 +2,043 0.27% 34,963,165
2019-09-27 2019-09-25 6.005 5,763,478 -6,810 0.27% 34,612,269
2019-09-26 2019-09-24 6.064 5,770,288 -2,724 0.27% 34,992,072
2019-09-25 2019-09-23 6.094 5,773,012 -45,631 0.27% 35,178,124
2019-09-24 2019-09-20 6.226 5,818,643 -10,215 0.27% 36,225,108
2019-09-23 2019-09-19 6.035 5,828,858 -27,923 0.27% 35,176,078
2019-09-20 2019-09-18 6.064 5,856,781 -17,708 0.28% 35,516,582
2019-09-19 2019-09-17 6.049 5,874,489 -1,362 0.28% 35,537,710
2019-09-18 2019-09-16 6.196 5,875,851 -48,354 0.28% 36,408,715
2019-09-17 2019-09-13 6.270 5,924,205 -10,216 0.28% 37,143,265
2019-09-16 2019-09-12 6.255 5,934,421 -37,457 0.28% 37,120,180
2019-09-13 2019-09-11 6.284 5,971,878 +23,155 0.28% 37,529,849
2019-09-12 2019-09-10 6.403 5,948,723 +23,837 0.28% 38,090,522
2019-09-11 2019-09-09 6.344 5,924,886 +79,315 0.28% 37,584,980
2019-09-10 2019-09-06 6.388 5,845,571 +26,862 0.28% 37,342,979
2019-09-09 2019-09-05 6.269 5,818,709 +63,125 0.28% 36,478,205
2019-09-06 2019-09-04 6.150 5,755,584 +83,943 0.27% 35,396,814
2019-09-05 2019-09-03 5.942 5,671,641 +13,431 0.27% 33,698,173
2019-09-04 2019-09-02 5.956 5,658,210 -8,058 0.27% 33,702,629
2019-09-03 2019-08-30 6.076 5,666,268 +2,014 0.27% 34,425,638
2019-09-02 2019-08-29 6.076 5,664,254 -1,343 0.27% 34,413,402
2019-08-30 2019-08-28 6.120 5,665,597 +15,446 0.27% 34,674,661
2019-08-28 2019-08-26 5.956 5,650,151 +6,044 0.27% 33,654,626
2019-08-27 2019-08-23 6.269 5,644,107 -17,461 0.27% 35,383,603
2019-08-26 2019-08-22 6.105 5,661,568 -14,102 0.27% 34,565,696
2019-08-23 2019-08-21 5.942 5,675,670 +10,073 0.27% 33,722,111
2019-08-22 2019-08-20 5.763 5,665,597 -17,460 0.27% 32,649,863
2019-08-21 2019-08-19 5.837 5,683,057 -4,029 0.27% 33,173,615
2019-08-20 2019-08-16 5.554 5,687,086 +32,905 0.27% 31,588,089
2019-08-19 2019-08-15 5.495 5,654,181 +14,774 0.27% 31,068,536
2019-08-16 2019-08-14 5.405 5,639,407 -32,905 0.27% 30,483,497
2019-08-15 2019-08-13 5.435 5,672,312 -28,205 0.27% 30,830,296
2019-08-14 2019-08-12 5.539 5,700,517 +18,803 0.27% 31,577,803
2019-08-13 2019-08-09 5.688 5,681,714 -672 0.27% 32,319,710
2019-08-12 2019-08-08 5.763 5,682,386 +67,155 0.27% 32,746,615
2019-08-09 2019-08-07 5.763 5,615,231 +13,431 0.27% 32,359,613
2019-08-08 2019-08-06 5.718 5,601,800 +4,029 0.27% 32,031,962
2019-08-07 2019-08-05 5.822 5,597,771 -92,673 0.27% 32,592,420
2019-08-06 2019-08-02 6.016 5,690,444 -6,716 0.27% 34,233,574
2019-08-05 2019-08-01 6.105 5,697,160 +672 0.27% 34,782,997
2019-08-02 2019-07-31 6.105 5,696,488 +13,431 0.27% 34,778,894
2019-07-31 2019-07-29 6.314 5,683,057 +9,402 0.27% 35,881,665
2019-07-30 2019-07-26 6.373 5,673,655 +26,190 0.27% 36,160,249
2019-07-25 2019-07-23 6.463 5,647,465 -13,431 0.27% 36,497,910
2019-07-24 2019-07-22 6.478 5,660,896 +28,876 0.27% 36,669,008
2019-07-23 2019-07-19 6.522 5,632,020 +15,446 0.27% 36,733,560
2019-07-22 2019-07-18 6.567 5,616,574 +12,088 0.27% 36,883,727
2019-07-16 2019-07-12 6.716 5,604,486 -13,431 0.27% 37,638,911
2019-07-12 2019-07-10 6.701 5,617,917 -10,745 0.27% 37,645,455
2019-07-10 2019-07-08 6.701 5,628,662 -671 0.27% 37,717,457
2019-07-08 2019-07-04 6.924 5,629,333 -6,044 0.27% 38,979,352
2019-07-04 2019-07-02 6.835 5,635,377 +102,075 0.27% 38,517,703
2019-07-03 2019-06-28 6.790 5,533,302 +16,788 0.26% 37,572,833
2019-06-28 2019-06-26 6.716 5,516,514 -13,431 0.26% 37,048,104
2019-06-27 2019-06-25 6.761 5,529,945 +14,774 0.26% 37,385,345
2019-06-26 2019-06-24 6.805 5,515,171 +2,015 0.26% 37,531,844
2019-06-25 2019-06-21 6.731 5,513,156 -71,715 0.26% 37,107,649
2019-06-21 2019-06-19 6.716 5,584,871 +16,789 0.27% 37,507,180
2019-06-20 2019-06-18 6.537 5,568,082 +67,154 0.27% 36,399,454
2019-06-17 2019-06-13 6.582 5,500,928 +3,358 0.26% 36,206,201
2019-06-14 2019-06-12 6.612 5,497,570 -75,885 0.26% 36,347,828
2019-06-13 2019-06-11 7.229 5,573,455 -18,803 0.27% 40,287,919
2019-06-12 2019-06-10 7.090 5,592,258 +200,107 0.27% 39,651,407
2019-06-11 2019-06-06 6.968 5,392,151 -14,335 0.26% 37,570,531
2019-06-06 2019-06-04 6.860 5,406,486 +17,592 0.27% 37,089,590
2019-06-05 2019-06-03 6.876 5,388,894 +16,942 0.26% 37,051,610
2019-06-04 2019-05-31 6.968 5,371,952 +25,411 0.26% 37,429,791
2019-06-03 2019-05-30 6.998 5,346,541 -15,638 0.26% 37,416,846
2019-05-31 2019-05-29 6.983 5,362,179 -7,819 0.26% 37,443,991
2019-05-30 2019-05-28 7.014 5,369,998 -25,980 0.26% 37,663,420
2019-05-29 2019-05-27 6.952 5,395,978 +7,168 0.27% 37,514,382
2019-05-28 2019-05-24 7.044 5,388,810 -3,258 0.26% 37,960,768
2019-05-27 2019-05-23 6.860 5,392,068 -160,290 0.26% 36,990,680
2019-05-24 2019-05-22 6.998 5,552,358 +1,955 0.27% 38,857,221
2019-05-23 2019-05-21 7.014 5,550,403 +8,471 0.27% 38,928,722
2019-05-22 2019-05-20 7.060 5,541,932 -1,304 0.27% 39,124,469
2019-05-21 2019-05-17 7.152 5,543,236 +3,258 0.27% 39,644,114
2019-05-20 2019-05-16 7.259 5,539,978 +5,213 0.27% 40,215,976
2019-05-17 2019-05-15 7.198 5,534,765 +5,864 0.27% 39,838,361
2019-05-16 2019-05-14 7.213 5,528,901 +1,303 0.27% 39,881,006
2019-05-15 2019-05-10 7.259 5,527,598 -34,534 0.27% 40,126,107
2019-05-14 2019-05-09 7.060 5,562,132 -20,199 0.27% 39,267,075
2019-05-10 2019-05-08 7.336 5,582,331 +132,619 0.27% 40,951,792
2019-05-09 2019-05-07 7.382 5,449,712 +651 0.27% 40,229,817
2019-05-08 2019-05-06 7.290 5,449,061 -110,118 0.27% 39,723,244
2019-05-07 2019-05-03 7.674 5,559,179 +39,095 0.27% 42,658,943
2019-05-06 2019-05-02 7.643 5,520,084 +20,851 0.27% 42,189,508
2019-05-02 2019-04-29 7.582 5,499,233 -14,335 0.27% 41,692,554
2019-04-30 2019-04-26 7.582 5,513,568 -14,986 0.27% 41,801,235
2019-04-29 2019-04-25 7.628 5,528,554 -11,077 0.27% 42,169,395
2019-04-26 2019-04-24 7.658 5,539,631 -29,973 0.27% 42,423,922
2019-04-25 2019-04-23 7.566 5,569,604 -6,516 0.27% 42,140,595
2019-04-23 2019-04-17 7.551 5,576,120 +20,851 0.27% 42,104,319
2019-04-18 2019-04-16 7.658 5,555,269 -3,258 0.27% 42,543,682
2019-04-17 2019-04-15 7.612 5,558,527 +2,606 0.27% 42,312,708
2019-04-16 2019-04-12 7.628 5,555,921 -3,258 0.27% 42,378,139
2019-04-15 2019-04-11 7.551 5,559,179 -36,488 0.27% 41,976,400
2019-04-12 2019-04-10 7.766 5,595,667 -10,426 0.27% 43,454,205
2019-04-11 2019-04-09 7.628 5,606,093 -34,534 0.28% 42,760,829
2019-04-10 2019-04-08 7.520 5,640,627 -16,941 0.28% 42,418,264
2019-04-09 2019-04-04 7.474 5,657,568 -21,502 0.28% 42,285,179
2019-04-08 2019-04-03 7.582 5,679,070 -45,611 0.28% 43,055,992
2019-04-04 2019-04-02 7.505 5,724,681 -27,367 0.28% 42,962,503
2019-04-03 2019-04-01 7.566 5,752,048 -19,057 0.28% 43,520,998
2019-04-02 2019-03-29 7.428 5,771,105 +1,303 0.28% 42,868,054
2019-04-01 2019-03-28 7.367 5,769,802 -2,606 0.28% 42,504,174
2019-03-29 2019-03-27 7.336 5,772,408 -48,869 0.28% 42,346,190
2019-03-28 2019-03-26 7.382 5,821,277 -47,566 0.29% 42,972,713
2019-03-27 2019-03-25 7.136 5,868,843 -57,991 0.29% 41,882,720
2019-03-26 2019-03-22 6.998 5,926,834 -70,371 0.29% 41,477,926
2019-03-25 2019-03-21 6.830 5,997,205 +187,656 0.29% 40,957,962
2019-03-22 2019-03-20 6.553 5,809,549 +94,480 0.29% 38,071,477
2019-03-18 2019-03-14 6.369 5,715,069 +1,303 0.28% 36,399,801
2019-03-15 2019-03-13 6.369 5,713,766 -8,470 0.28% 36,391,502
2019-03-14 2019-03-12 6.369 5,722,236 +651 0.28% 36,445,448
2019-03-13 2019-03-11 6.292 5,721,585 +3,258 0.28% 36,002,250
2019-03-12 2019-03-08 6.308 5,718,327 +11,729 0.28% 36,069,510
2019-03-11 2019-03-07 6.446 5,706,598 +3,258 0.28% 36,783,750
2019-03-08 2019-03-06 6.538 5,703,340 +3,909 0.28% 37,287,931
2019-03-07 2019-03-05 6.538 5,699,431 +3,910 0.28% 37,262,375
2019-03-06 2019-03-04 6.599 5,695,521 +11,728 0.28% 37,586,453
2019-03-05 2019-03-01 6.461 5,683,793 -3,258 0.28% 36,723,983
2019-03-04 2019-02-28 6.492 5,687,051 -3,909 0.28% 36,919,594
2019-03-01 2019-02-27 6.430 5,690,960 -1,303 0.28% 36,595,610
2019-02-28 2019-02-26 6.461 5,692,263 +7,167 0.28% 36,778,709
2019-02-27 2019-02-25 6.538 5,685,096 +26,063 0.28% 37,168,654
2019-02-25 2019-02-21 6.584 5,659,033 -3,257 0.28% 37,258,807
2019-02-22 2019-02-20 6.477 5,662,290 +4,561 0.28% 36,671,949
2019-02-20 2019-02-18 6.446 5,657,729 -13,032 0.28% 36,468,749
2019-02-19 2019-02-15 6.384 5,670,761 +3,258 0.28% 36,204,629
2019-02-18 2019-02-14 6.569 5,667,503 -3,258 0.28% 37,227,593
2019-02-15 2019-02-13 6.569 5,670,761 +7,819 0.28% 37,248,994
2019-02-14 2019-02-12 6.569 5,662,942 +12,380 0.28% 37,197,634
2019-02-12 2019-02-08 6.553 5,650,562 +652 0.28% 37,029,594
2019-02-11 2019-02-04 6.584 5,649,910 -11,729 0.28% 37,198,742
2019-02-08 2019-01-31 6.615 5,661,639 -13,032 0.28% 37,449,746
2019-01-31 2019-01-29 6.430 5,674,671 +9,774 0.28% 36,490,863
2019-01-30 2019-01-28 6.446 5,664,897 -15,638 0.28% 36,514,952
2019-01-29 2019-01-25 6.492 5,680,535 -5,213 0.28% 36,877,293
2019-01-28 2019-01-24 6.308 5,685,748 -5,212 0.28% 35,864,011
2019-01-25 2019-01-23 6.170 5,690,960 +2,606 0.28% 35,110,824
2019-01-24 2019-01-22 6.185 5,688,354 +10,425 0.28% 35,182,046
2019-01-23 2019-01-21 6.185 5,677,929 -27,366 0.28% 35,117,568
2019-01-22 2019-01-18 6.077 5,705,295 -8,471 0.28% 34,673,902
2019-01-21 2019-01-17 6.031 5,713,766 +17,593 0.28% 34,462,314
2019-01-18 2019-01-16 6.093 5,696,173 +652 0.28% 34,705,884
2019-01-17 2019-01-15 6.047 5,695,521 -3,258 0.28% 34,439,680
2019-01-16 2019-01-14 6.016 5,698,779 -22,806 0.28% 34,284,460
2019-01-15 2019-01-11 6.047 5,721,585 -7,819 0.28% 34,597,284
2019-01-11 2019-01-09 5.970 5,729,404 -114,027 0.28% 34,204,912
2019-01-10 2019-01-08 5.924 5,843,431 +4,561 0.29% 34,616,620
2019-01-08 2019-01-04 5.801 5,838,870 -8,470 0.29% 33,872,717
2019-01-07 2019-01-03 5.678 5,847,340 -2,607 0.29% 33,203,931
2019-01-04 2019-01-02 5.694 5,849,947 -22,154 0.29% 33,308,515
2019-01-03 2018-12-31 5.709 5,872,101 -19,547 0.29% 33,524,776
2019-01-02 2018-12-27 5.755 5,891,648 +3,909 0.29% 33,907,634
2018-12-28 2018-12-24 5.694 5,887,739 -17,602 0.29% 33,523,696
2018-12-27 2018-12-20 5.878 5,905,341 -1,955 0.29% 34,711,484
2018-12-20 2018-12-18 5.847 5,907,296 -24,760 0.29% 34,541,655
2018-12-19 2018-12-17 5.939 5,932,056 +5,213 0.29% 35,232,677
2018-12-17 2018-12-13 6.062 5,926,843 -259,330 0.29% 35,929,399
2018-12-13 2018-12-11 5.832 6,186,173 -5,865 0.30% 36,077,388
2018-12-12 2018-12-10 5.817 6,192,038 -33,230 0.30% 36,016,562
2018-12-10 2018-12-06 5.909 6,225,268 -86,010 0.31% 36,783,090
2018-12-07 2018-12-05 6.093 6,311,278 +68,417 0.31% 38,453,621
2018-12-05 2018-12-03 6.016 6,242,861 -39,095 0.31% 37,557,715
2018-12-03 2018-11-29 5.878 6,281,956 -7,819 0.31% 36,925,220
2018-11-30 2018-11-28 5.909 6,289,775 +5,864 0.31% 37,164,241
2018-11-29 2018-11-27 5.786 6,283,911 -8,471 0.31% 36,358,069
2018-11-28 2018-11-26 5.863 6,292,382 -3,257 0.31% 36,889,934
2018-11-26 2018-11-22 5.878 6,295,639 +1,303 0.31% 37,005,649
2018-11-23 2018-11-21 5.817 6,294,336 -1,955 0.31% 36,611,588
2018-11-21 2018-11-19 5.678 6,296,291 -3,258 0.31% 35,753,285
2018-11-20 2018-11-16 5.632 6,299,549 -1,955 0.31% 35,481,744
2018-11-19 2018-11-15 5.571 6,301,504 +42,353 0.31% 35,105,913
2018-11-16 2018-11-14 5.571 6,259,151 -7,819 0.31% 34,869,963
2018-11-15 2018-11-13 5.510 6,266,970 -2,606 0.31% 34,528,801
2018-11-14 2018-11-12 5.494 6,269,576 -16,941 0.31% 34,446,938
2018-11-13 2018-11-09 5.402 6,286,517 -1,955 0.31% 33,961,134
2018-11-12 2018-11-08 5.479 6,288,472 +84,706 0.31% 34,454,248
2018-11-09 2018-11-07 5.556 6,203,766 +2,606 0.30% 34,466,200
2018-11-08 2018-11-06 5.556 6,201,160 -3,258 0.30% 34,451,722
2018-11-07 2018-11-05 5.494 6,204,418 +77,539 0.30% 34,088,941
2018-11-06 2018-11-02 5.678 6,126,879 +452,851 0.30% 34,791,284
2018-11-05 2018-11-01 5.571 5,674,028 -1,303 0.28% 31,610,221
2018-11-02 2018-10-31 5.433 5,675,331 -13,032 0.28% 30,833,575
2018-11-01 2018-10-30 5.356 5,688,363 +71,023 0.28% 30,467,875
2018-10-31 2018-10-29 5.325 5,617,340 -6,516 0.28% 29,915,042
2018-10-30 2018-10-26 5.233 5,623,856 +9,774 0.28% 29,431,880
2018-10-29 2018-10-25 4.926 5,614,082 -5,865 0.28% 27,657,519
2018-10-25 2018-10-23 4.988 5,619,947 -198,081 0.28% 28,031,414
2018-10-24 2018-10-22 5.111 5,818,028 +226,751 0.29% 29,733,735
2018-10-23 2018-10-19 4.957 5,591,277 +43,005 0.27% 27,716,792
2018-10-22 2018-10-18 4.957 5,548,272 +6,117 0.27% 27,503,610
2018-10-19 2018-10-16 4.942 5,542,155 +58,642 0.27% 27,388,230
2018-10-18 2018-10-15 5.065 5,483,513 -22,154 0.27% 27,771,686
2018-10-16 2018-10-12 5.172 5,505,667 -15,638 0.27% 28,475,363
2018-10-15 2018-10-11 5.172 5,521,305 +20,200 0.27% 28,556,243
2018-10-12 2018-10-10 5.402 5,501,105 +1,954 0.27% 29,718,168
2018-10-10 2018-10-08 5.433 5,499,151 -651 0.27% 29,876,405
2018-10-09 2018-10-05 5.510 5,499,802 -37,141 0.27% 30,301,975
2018-10-08 2018-10-04 5.525 5,536,943 +1,955 0.27% 30,591,585
2018-10-05 2018-10-03 5.586 5,534,988 -61,900 0.27% 30,920,570
2018-10-04 2018-10-02 5.617 5,596,888 -2,607 0.28% 31,438,161
2018-10-03 2018-09-28 5.694 5,599,495 +19,548 0.28% 31,882,488
2018-10-02 2018-09-27 5.771 5,579,947 -3,258 0.27% 32,199,368
2018-09-28 2018-09-26 5.832 5,583,205 +7,167 0.27% 32,560,915
2018-09-27 2018-09-24 5.909 5,576,038 -6,516 0.27% 32,947,001
2018-09-26 2018-09-21 6.016 5,582,554 +63,856 0.27% 33,585,238
2018-09-24 2018-09-20 5.878 5,518,698 -120,543 0.27% 32,438,804
2018-09-21 2018-09-19 5.909 5,639,241 +7,167 0.28% 33,320,447
2018-09-20 2018-09-18 5.801 5,632,074 +5,213 0.28% 32,673,043
2018-09-19 2018-09-17 5.786 5,626,861 +6,516 0.28% 32,556,444
2018-09-18 2018-09-14 5.893 5,620,345 -18,896 0.28% 33,122,540
2018-09-17 2018-09-13 5.832 5,639,241 +84,706 0.28% 32,887,714
2018-09-14 2018-09-12 5.663 5,554,535 +6,515 0.27% 31,456,001
2018-09-13 2018-09-11 5.725 5,548,020 -3,909 0.27% 31,759,692
2018-09-12 2018-09-10 6.018 5,551,929 -17,593 0.27% 33,409,067
2018-09-11 2018-09-07 6.158 5,569,522 +124,419 0.27% 34,296,370
2018-09-10 2018-09-06 6.314 5,445,103 +10,263 0.27% 34,379,081
2018-09-07 2018-09-05 6.438 5,434,840 +7,698 0.27% 34,992,096
2018-09-06 2018-09-04 6.657 5,427,142 +9,622 0.27% 36,127,025
2018-09-05 2018-09-03 6.641 5,417,520 +641 0.27% 35,978,517
2018-09-04 2018-08-31 6.735 5,416,879 -3,207 0.27% 36,480,940
2018-09-03 2018-08-30 6.703 5,420,086 -71,843 0.27% 36,333,545
2018-08-31 2018-08-29 6.750 5,491,929 -9,622 0.27% 37,071,994
2018-08-30 2018-08-28 6.891 5,501,551 +17,319 0.28% 37,908,845
2018-08-29 2018-08-27 6.969 5,484,232 -21,809 0.27% 38,216,990
2018-08-27 2018-08-23 6.875 5,506,041 -19,244 0.28% 37,853,947
2018-08-24 2018-08-22 6.750 5,525,285 -44,902 0.28% 37,297,156
2018-08-23 2018-08-21 6.828 5,570,187 -49,392 0.28% 38,034,440
2018-08-22 2018-08-20 6.735 5,619,579 -642 0.28% 37,846,059
2018-08-21 2018-08-17 6.735 5,620,221 -3,207 0.28% 37,850,383
2018-08-20 2018-08-16 6.719 5,623,428 -1,924 0.28% 37,784,314
2018-08-17 2018-08-15 6.735 5,625,352 -8,339 0.28% 37,884,939
2018-08-16 2018-08-14 6.844 5,633,691 -16,037 0.28% 38,555,885
2018-08-15 2018-08-13 6.859 5,649,728 -12,829 0.28% 38,753,716
2018-08-14 2018-08-10 7.062 5,662,557 -4,490 0.28% 39,989,311
2018-08-13 2018-08-09 7.062 5,667,047 -1,283 0.28% 40,021,020
2018-08-10 2018-08-08 7.062 5,668,330 -28,224 0.28% 40,030,081
2018-08-09 2018-08-07 6.984 5,696,554 -27,582 0.28% 39,785,367
2018-08-08 2018-08-06 6.672 5,724,136 -22,451 0.29% 38,193,271
2018-08-07 2018-08-03 6.735 5,746,587 +7,697 0.29% 38,701,417
2018-08-06 2018-08-02 6.797 5,738,890 +75,050 0.29% 39,007,447
2018-08-03 2018-08-01 6.953 5,663,840 +5,132 0.28% 39,380,296
2018-08-02 2018-07-31 7.078 5,658,708 +17,319 0.28% 40,050,346
2018-07-30 2018-07-26 7.124 5,641,389 +17,320 0.28% 40,191,608
2018-07-27 2018-07-25 7.218 5,624,069 +37,204 0.28% 40,594,273
2018-07-26 2018-07-24 7.015 5,586,865 -4,490 0.28% 39,193,480
2018-07-25 2018-07-23 6.922 5,591,355 +3,849 0.28% 38,701,979
2018-07-24 2018-07-20 6.953 5,587,506 +3,848 0.28% 38,849,551
2018-07-23 2018-07-19 6.984 5,583,658 +6,415 0.28% 38,996,889
2018-07-20 2018-07-18 7.046 5,577,243 -7,056 0.28% 39,299,872
2018-07-19 2018-07-17 7.015 5,584,299 -6,415 0.28% 39,175,479
2018-07-18 2018-07-16 7.000 5,590,714 +28,128 0.28% 39,133,325
2018-07-16 2018-07-12 6.969 5,562,586 -26,942 0.28% 38,763,002
2018-07-13 2018-07-11 6.891 5,589,528 -4,490 0.28% 38,515,057
2018-07-12 2018-07-10 7.000 5,594,018 -12,187 0.28% 39,156,452
2018-07-11 2018-07-09 6.984 5,606,205 +5,773 0.29% 39,154,360
2018-07-10 2018-07-06 6.797 5,600,432 +3,207 0.29% 38,066,343
2018-07-09 2018-07-05 6.703 5,597,225 -26,300 0.29% 37,520,996
2018-07-06 2018-07-04 6.766 5,623,525 +9,622 0.29% 38,047,971
2018-07-05 2018-07-03 6.937 5,613,903 +3,849 0.29% 38,945,569
2018-07-04 2018-06-29 7.046 5,610,054 -23,093 0.29% 39,531,074
2018-07-03 2018-06-28 6.891 5,633,147 -8,980 0.29% 38,815,617
2018-06-29 2018-06-27 7.015 5,642,127 -36,563 0.29% 39,581,159
2018-06-28 2018-06-26 7.124 5,678,690 -118,669 0.29% 40,457,356
2018-06-27 2018-06-25 7.280 5,797,359 -5,132 0.30% 42,206,585
2018-06-26 2018-06-22 7.421 5,802,491 +12,829 0.30% 43,058,071
2018-06-25 2018-06-21 7.421 5,789,662 +6,415 0.29% 42,962,872
2018-06-22 2018-06-20 7.499 5,783,247 -2,566 0.29% 43,366,059
2018-06-21 2018-06-19 7.405 5,785,813 +8,980 0.29% 42,844,111
2018-06-20 2018-06-15 7.639 5,776,833 -8,980 0.29% 44,128,486
2018-06-19 2018-06-14 7.779 5,785,813 -6,415 0.29% 45,008,867
2018-06-15 2018-06-13 7.919 5,792,228 +15,395 0.30% 45,871,453
2018-06-14 2018-06-12 7.951 5,776,833 +6,415 0.29% 45,929,649
2018-06-13 2018-06-11 8.408 5,770,418 -55,165 0.29% 48,517,067
2018-06-12 2018-06-08 8.376 5,825,583 +107,693 0.30% 48,794,649
2018-06-11 2018-06-07 8.504 5,717,890 -24,398 0.30% 48,623,805
2018-06-08 2018-06-06 8.456 5,742,288 -3,128 0.30% 48,555,917
2018-06-07 2018-06-05 8.520 5,745,416 +9,384 0.30% 48,949,719
2018-06-06 2018-06-04 8.536 5,736,032 -13,709 0.30% 48,961,458
2018-06-05 2018-06-01 8.232 5,749,741 +6,256 0.30% 47,332,237
2018-06-04 2018-05-31 8.392 5,743,485 -1,877 0.30% 48,198,810
2018-06-01 2018-05-30 8.264 5,745,362 -74,447 0.30% 47,479,863
2018-05-31 2018-05-29 8.392 5,819,809 -16,891 0.30% 48,839,314
2018-05-30 2018-05-28 8.552 5,836,700 -145,140 0.30% 49,914,034
2018-05-29 2018-05-25 8.264 5,981,840 -86,959 0.31% 49,434,125
2018-05-28 2018-05-24 8.216 6,068,799 +43,793 0.32% 49,861,735
2018-05-25 2018-05-23 8.168 6,025,006 -165,785 0.31% 49,213,007
2018-05-24 2018-05-21 8.280 6,190,791 +20,019 0.32% 51,259,860
2018-05-23 2018-05-18 8.248 6,170,772 +23,148 0.32% 50,896,828
2018-05-21 2018-05-17 8.120 6,147,624 +17,516 0.32% 49,919,764
2018-05-18 2018-05-16 7.992 6,130,108 -6,881 0.32% 48,993,633
2018-05-17 2018-05-15 7.864 6,136,989 +135,756 0.32% 48,263,850
2018-05-16 2018-05-14 7.848 6,001,233 +42,540 0.31% 47,100,281
2018-05-15 2018-05-11 7.784 5,958,693 -2,502 0.31% 46,385,420
2018-05-14 2018-05-10 7.561 5,961,195 -626 0.31% 45,070,875
2018-05-11 2018-05-09 7.577 5,961,821 -17,516 0.31% 45,170,905
2018-05-10 2018-05-08 7.609 5,979,337 +1,876 0.31% 45,494,773
2018-05-09 2018-05-07 7.513 5,977,461 +2,503 0.31% 44,907,215
2018-05-08 2018-05-04 7.529 5,974,958 +14,389 0.31% 44,983,918
2018-05-07 2018-05-03 7.641 5,960,569 -12,512 0.31% 45,542,528
2018-05-04 2018-05-02 7.769 5,973,081 -626 0.31% 46,401,946
2018-05-03 2018-04-30 7.753 5,973,707 -18,768 0.31% 46,311,321
2018-05-02 2018-04-27 7.561 5,992,475 +72,570 0.31% 45,307,374
2018-04-30 2018-04-26 7.577 5,919,905 -38,788 0.31% 44,853,320
2018-04-27 2018-04-25 7.609 5,958,693 +15,015 0.31% 45,337,700
2018-04-26 2018-04-24 7.657 5,943,678 -1,251 0.31% 45,508,477
2018-04-25 2018-04-23 7.593 5,944,929 +56,930 0.31% 45,137,947
2018-04-24 2018-04-20 7.800 5,887,999 -191,435 0.31% 45,929,220
2018-04-23 2018-04-19 7.880 6,079,434 +54,428 0.32% 47,908,391
2018-04-20 2018-04-18 7.896 6,025,006 +46,920 0.31% 47,575,784
2018-04-19 2018-04-17 7.960 5,978,086 -31,280 0.31% 47,587,514
2018-04-18 2018-04-16 8.104 6,009,366 -13,138 0.31% 48,701,028
2018-04-17 2018-04-13 8.184 6,022,504 +40,039 0.31% 49,288,837
2018-04-16 2018-04-12 8.216 5,982,465 +6,256 0.31% 49,152,408
2018-04-13 2018-04-11 8.344 5,976,209 +15,640 0.31% 49,865,227
2018-04-12 2018-04-10 8.280 5,960,569 +21,270 0.31% 49,353,618
2018-04-11 2018-04-09 8.264 5,939,299 -14,389 0.31% 49,082,565
2018-04-10 2018-04-06 8.152 5,953,688 +6,256 0.31% 48,535,305
2018-04-09 2018-04-04 8.136 5,947,432 -2,502 0.31% 48,389,238
2018-04-06 2018-04-03 8.136 5,949,934 -70,068 0.31% 48,409,595
2018-04-03 2018-03-28 8.264 6,020,002 -31,280 0.31% 49,749,497
2018-03-29 2018-03-27 8.360 6,051,282 +25,024 0.32% 50,588,360
2018-03-28 2018-03-26 8.344 6,026,258 -83,830 0.31% 50,282,833
2018-03-27 2018-03-23 8.136 6,110,088 -190,809 0.32% 49,712,633
2018-03-26 2018-03-22 8.264 6,300,897 -120,741 0.33% 52,070,823
2018-03-23 2018-03-21 8.152 6,421,638 +497,354 0.34% 52,350,100
2018-03-22 2018-03-20 8.312 5,924,284 +64,437 0.31% 49,242,572
2018-03-21 2018-03-19 8.632 5,859,847 +18,768 0.31% 50,580,318
2018-03-20 2018-03-16 8.680 5,841,079 +15,014 0.31% 50,698,420
2018-03-19 2018-03-15 8.792 5,826,065 -46,920 0.30% 51,219,995
2018-03-16 2018-03-14 8.712 5,872,985 +19,394 0.31% 51,163,107
2018-03-15 2018-03-13 8.632 5,853,591 +78,200 0.31% 50,526,318
2018-03-14 2018-03-12 8.568 5,775,391 -51,925 0.30% 49,482,052
2018-03-13 2018-03-09 8.424 5,827,316 -16,891 0.30% 49,088,606
2018-03-12 2018-03-08 8.392 5,844,207 +22,521 0.31% 49,044,059
2018-03-09 2018-03-07 8.264 5,821,686 +26,276 0.30% 48,110,607
2018-03-08 2018-03-06 8.264 5,795,410 -103,225 0.30% 47,893,461
2018-03-07 2018-03-05 8.216 5,898,635 -93,214 0.31% 48,463,654
2018-03-06 2018-03-02 8.216 5,991,849 -445,429 0.31% 49,229,508
2018-03-05 2018-03-01 8.312 6,437,278 -133,879 0.34% 53,506,572
2018-03-02 2018-02-28 8.120 6,571,157 -4,492 0.34% 53,358,925
2018-03-01 2018-02-27 8.088 6,575,649 +32,532 0.34% 53,185,183
2018-02-28 2018-02-26 8.184 6,543,117 -18,143 0.34% 53,549,592
2018-02-27 2018-02-23 8.152 6,561,260 +10,010 0.34% 53,488,318
2018-02-26 2018-02-22 8.056 6,551,250 +8,758 0.34% 52,778,401
2018-02-23 2018-02-21 8.216 6,542,492 +14,389 0.34% 53,753,635
2018-02-22 2018-02-20 8.152 6,528,103 -28,777 0.34% 53,218,017
2018-02-21 2018-02-15 8.168 6,556,880 +83,830 0.34% 53,557,421
2018-02-20 2018-02-13 7.816 6,473,050 -86,333 0.34% 50,596,367
2018-02-14 2018-02-12 7.673 6,559,383 +146,391 0.34% 50,327,545
2018-02-13 2018-02-09 7.657 6,412,992 -484,842 0.34% 49,101,836
2018-02-12 2018-02-08 8.104 6,897,834 +62,560 0.36% 55,901,340
2018-02-09 2018-02-07 7.912 6,835,274 -97,594 0.36% 54,083,233
2018-02-08 2018-02-06 8.072 6,932,868 -563,042 0.36% 55,963,624
2018-02-07 2018-02-05 8.776 7,495,910 -57,555 0.39% 65,780,660
2018-02-06 2018-02-02 9.095 7,553,465 -19,394 0.39% 68,700,517
2018-02-05 2018-02-01 9.239 7,572,859 +11,261 0.40% 69,966,351
2018-02-02 2018-01-31 8.999 7,561,598 -11,261 0.40% 68,049,274
2018-02-01 2018-01-30 8.903 7,572,859 -93,215 0.40% 67,424,321
2018-01-31 2018-01-29 9.031 7,666,074 +111,358 0.40% 69,234,566
2018-01-30 2018-01-26 8.104 7,554,716 +153,898 0.39% 61,224,834
2018-01-29 2018-01-25 7.864 7,400,818 -88,210 0.39% 58,203,130
2018-01-26 2018-01-24 7.928 7,489,028 +14,389 0.39% 59,375,687
2018-01-25 2018-01-23 7.976 7,474,639 +250,241 0.39% 59,620,043
2018-01-24 2018-01-22 7.960 7,224,398 +53,801 0.38% 57,508,564
2018-01-23 2018-01-19 7.864 7,170,597 +166,411 0.37% 56,392,576
2018-01-22 2018-01-18 7.864 7,004,186 +201,444 0.37% 55,083,850
2018-01-19 2018-01-17 8.008 6,802,742 -148,894 0.36% 54,478,262
2018-01-18 2018-01-16 7.577 6,951,636 -81,954 0.36% 52,670,432
2018-01-17 2018-01-15 7.529 7,033,590 -64,437 0.37% 52,954,086
2018-01-16 2018-01-12 7.577 7,098,027 -6,881 0.37% 53,779,592
2018-01-15 2018-01-11 7.545 7,104,908 -26,276 0.37% 53,604,589
2018-01-12 2018-01-10 7.513 7,131,184 -82,579 0.37% 53,574,857
2018-01-11 2018-01-09 7.705 7,213,763 +26,901 0.38% 55,578,961
2018-01-10 2018-01-08 7.369 7,186,862 +22,521 0.38% 52,959,240
2018-01-09 2018-01-05 7.289 7,164,341 +57,556 0.37% 52,220,690
2018-01-08 2018-01-04 7.097 7,106,785 +80,077 0.37% 50,437,978
2018-01-05 2018-01-03 7.113 7,026,708 +16,891 0.37% 49,981,977
2018-01-04 2018-01-02 6.985 7,009,817 +162,657 0.37% 48,965,437
2018-01-03 2017-12-29 6.825 6,847,160 +24,398 0.36% 46,734,744
2018-01-02 2017-12-28 6.841 6,822,762 +9,384 0.36% 46,677,276
2017-12-29 2017-12-27 6.793 6,813,378 +28,778 0.36% 46,286,350
2017-12-28 2017-12-22 6.745 6,784,600 +41,889 0.35% 45,765,500
2017-12-27 2017-12-21 6.666 6,742,711 -4,380 0.35% 44,944,041
2017-12-22 2017-12-20 6.666 6,747,091 +29,404 0.35% 44,973,236
2017-12-21 2017-12-19 6.730 6,717,687 +48,171 0.35% 45,206,760
2017-12-20 2017-12-18 6.793 6,669,516 +147,017 0.35% 45,309,030
2017-12-19 2017-12-15 6.793 6,522,499 +20,645 0.34% 44,310,277
2017-12-18 2017-12-14 6.889 6,501,854 +65,688 0.34% 44,793,603
2017-12-15 2017-12-13 7.065 6,436,166 +21,270 0.34% 45,472,729
2017-12-14 2017-12-12 6.969 6,414,896 -2,502 0.34% 44,707,216
2017-12-13 2017-12-11 7.017 6,417,398 -658,759 0.34% 45,032,392
2017-12-11 2017-12-07 6.745 7,076,157 -5,631 0.37% 47,732,197
2017-12-08 2017-12-06 6.793 7,081,788 +121,367 0.37% 48,109,780
2017-12-07 2017-12-05 6.889 6,960,421 -200,193 0.36% 47,952,836
2017-12-06 2017-12-04 6.985 7,160,614 -6,881 0.37% 50,018,794
2017-12-05 2017-12-01 6.761 7,167,495 -11,261 0.37% 48,462,887
2017-12-04 2017-11-30 6.682 7,178,756 +106,978 0.38% 47,965,281
2017-12-01 2017-11-29 6.985 7,071,778 +6,256 0.37% 49,398,251
2017-11-30 2017-11-28 6.905 7,065,522 +289,028 0.37% 48,789,854
2017-11-29 2017-11-27 7.033 6,776,494 +121,367 0.35% 47,660,572
2017-11-28 2017-11-24 7.081 6,655,127 +64,437 0.35% 47,126,110
2017-11-27 2017-11-23 7.033 6,590,690 +297,787 0.35% 46,353,772
2017-11-24 2017-11-22 7.001 6,292,903 +49,422 0.33% 44,058,191
2017-11-23 2017-11-21 6.714 6,243,481 +141,387 0.33% 41,915,785
2017-11-22 2017-11-20 6.825 6,102,094 +54,427 0.32% 41,649,356
2017-11-21 2017-11-17 6.921 6,047,667 +48,171 0.32% 41,857,885
2017-11-20 2017-11-16 7.033 5,999,496 -829,548 0.31% 42,195,774
2017-11-17 2017-11-15 7.193 6,829,044 -162,657 0.36% 49,121,763
2017-11-16 2017-11-14 7.241 6,991,701 +15,640 0.37% 50,627,043
2017-11-15 2017-11-13 7.225 6,976,061 +33,782 0.37% 50,402,284
2017-11-14 2017-11-10 7.193 6,942,279 +28,778 0.36% 49,936,269
2017-11-13 2017-11-09 7.177 6,913,501 +38,162 0.36% 49,618,758
2017-11-10 2017-11-08 7.209 6,875,339 +46,920 0.36% 49,564,665
2017-11-09 2017-11-07 7.113 6,828,419 +269,635 0.36% 48,571,519
2017-11-08 2017-11-06 7.113 6,558,784 +87,584 0.34% 46,653,567
2017-11-07 2017-11-03 7.209 6,471,200 +165,785 0.34% 46,651,207
2017-11-06 2017-11-02 7.273 6,305,415 +47,546 0.33% 45,859,212
2017-11-03 2017-11-01 7.257 6,257,869 -120,742 0.33% 45,413,381
2017-11-02 2017-10-31 7.161 6,378,611 +88,836 0.33% 45,677,849
2017-11-01 2017-10-30 7.225 6,289,775 +491,098 0.33% 45,443,844
2017-10-31 2017-10-27 7.273 5,798,677 +239,606 0.30% 42,173,712
2017-10-30 2017-10-26 7.305 5,559,071 +195,188 0.29% 40,608,780
2017-10-27 2017-10-25 7.353 5,363,883 +416,025 0.28% 39,440,158
2017-10-26 2017-10-24 7.305 4,947,858 +103,850 0.26% 36,143,894
2017-10-25 2017-10-23 7.385 4,844,008 +70,068 0.25% 35,772,422
2017-10-24 2017-10-20 7.401 4,773,940 -467,951 0.25% 35,331,288
2017-10-23 2017-10-19 7.337 5,241,891 +53,176 0.27% 38,459,372
2017-10-20 2017-10-18 7.465 5,188,715 +496,659 0.27% 38,732,739
2017-10-19 2017-10-17 7.497 4,692,056 +248,364 0.25% 35,175,279
2017-10-18 2017-10-16 7.545 4,443,692 +101,347 0.23% 33,526,442
2017-10-17 2017-10-13 7.545 4,342,345 +357,219 0.23% 32,761,806
2017-10-16 2017-10-12 7.625 3,985,126 +31,281 0.21% 30,385,190
2017-10-13 2017-10-11 7.609 3,953,845 +159,528 0.21% 30,083,483
2017-10-12 2017-10-10 7.689 3,794,317 +86,333 0.20% 29,172,940
2017-10-11 2017-10-09 7.609 3,707,984 +297,162 0.20% 28,212,809
2017-10-10 2017-10-06 7.641 3,410,822 +20,019 0.18% 26,060,844
2017-10-09 2017-10-04 7.673 3,390,803 -5,005 0.18% 26,016,287
2017-10-06 2017-10-03 7.609 3,395,808 +23,773 0.18% 25,837,566
2017-10-04 2017-09-29 7.513 3,372,035 -300,915 0.18% 25,333,281
2017-09-29 2017-09-27 7.497 3,672,950 -5,005 0.19% 27,535,272
2017-09-28 2017-09-26 7.433 3,677,955 -9,384 0.19% 27,337,631
2017-09-27 2017-09-25 7.497 3,687,339 -30,654 0.19% 27,643,143
2017-09-26 2017-09-22 7.721 3,717,993 -23,773 0.20% 28,704,978
2017-09-25 2017-09-21 7.816 3,741,766 +56,930 0.20% 29,247,382
2017-09-22 2017-09-20 7.769 3,684,836 +41,915 0.19% 28,625,689
2017-09-21 2017-09-19 7.641 3,642,921 +479,212 0.19% 27,834,227
2017-09-20 2017-09-18 7.753 3,163,709 -174,544 0.17% 24,526,738
2017-09-19 2017-09-15 7.625 3,338,253 +331,570 0.18% 25,453,010
2017-09-18 2017-09-14 7.641 3,006,683 -5,631 0.16% 22,972,965
2017-09-15 2017-09-13 7.800 3,012,314 +3,128 0.16% 23,497,496
2017-09-14 2017-09-12 7.577 3,009,186 -12,512 0.16% 22,799,687
2017-09-13 2017-09-11 7.801 3,021,698 +53,767 0.16% 23,573,222
2017-09-12 2017-09-08 7.785 2,967,931 +501,260 0.16% 23,105,831
2017-09-11 2017-09-07 7.494 2,466,671 -61,913 0.13% 18,486,298
2017-09-08 2017-09-06 7.446 2,528,584 -17,335 0.14% 18,827,778
2017-09-06 2017-09-04 7.591 2,545,919 +30,337 0.14% 19,326,944
2017-09-05 2017-09-01 7.624 2,515,582 -97,203 0.13% 19,177,908
2017-09-04 2017-08-31 7.317 2,612,785 +1,238 0.14% 19,117,127
2017-09-01 2017-08-30 7.252 2,611,547 -153,543 0.14% 18,939,344
2017-08-31 2017-08-29 7.204 2,765,090 -5,572 0.15% 19,918,878
2017-08-28 2017-08-24 7.381 2,770,662 +12,383 0.15% 20,451,280
2017-08-25 2017-08-22 7.478 2,758,279 -124,445 0.15% 20,627,184
2017-08-22 2017-08-18 7.268 2,882,724 +6,191 0.15% 20,952,523
2017-08-15 2017-08-11 7.268 2,876,533 -10,525 0.15% 20,907,525
2017-08-14 2017-08-10 7.430 2,887,058 +117,634 0.15% 21,450,336
2017-08-11 2017-08-09 7.591 2,769,424 +18,574 0.15% 21,023,647
2017-08-07 2017-08-03 7.527 2,750,850 +6,191 0.15% 20,704,921
2017-08-03 2017-08-01 7.559 2,744,659 -6,314 0.15% 20,746,985
2017-08-02 2017-07-31 7.591 2,750,973 +3,096 0.15% 20,883,579
2017-07-31 2017-07-27 7.591 2,747,877 +3,096 0.15% 20,860,077
2017-07-28 2017-07-26 7.543 2,744,781 -4,953 0.15% 20,703,574
2017-07-27 2017-07-25 7.624 2,749,734 +12,382 0.15% 20,963,000
2017-07-26 2017-07-24 7.607 2,737,352 -4,334 0.15% 20,824,391
2017-07-24 2017-07-20 7.656 2,741,686 +196 0.15% 20,990,211
2017-07-20 2017-07-18 7.656 2,741,490 +30,956 0.15% 20,988,711
2017-07-19 2017-07-17 7.688 2,710,534 -8,999 0.14% 20,839,273
2017-07-18 2017-07-14 7.656 2,719,533 +33,433 0.15% 20,820,609
2017-07-17 2017-07-13 7.672 2,686,100 +36,529 0.15% 20,608,033
2017-07-14 2017-07-12 7.511 2,649,571 +3,095 0.14% 19,899,825
2017-07-13 2017-07-11 7.511 2,646,476 -5,572 0.14% 19,876,580
2017-07-12 2017-07-10 7.430 2,652,048 -2,476 0.14% 19,704,252
2017-07-07 2017-07-05 7.527 2,654,524 +3,095 0.14% 19,979,901
2017-07-06 2017-07-04 7.462 2,651,429 +4,953 0.14% 19,785,304
2017-07-05 2017-07-03 7.656 2,646,476 +3,715 0.14% 20,261,288
2017-07-04 2017-06-30 7.656 2,642,761 +6,191 0.14% 20,232,846
2017-06-30 2017-06-28 7.656 2,636,570 -3,715 0.14% 20,185,448
2017-06-29 2017-06-27 7.785 2,640,285 -6,191 0.14% 20,555,053
2017-06-27 2017-06-23 7.753 2,646,476 +3,096 0.14% 20,517,760
2017-06-22 2017-06-20 7.704 2,643,380 +13,621 0.14% 20,365,671
2017-06-21 2017-06-19 7.801 2,629,759 +9,287 0.14% 20,515,582
2017-06-20 2017-06-16 7.769 2,620,472 +11,763 0.14% 20,358,480
2017-06-19 2017-06-15 7.898 2,608,709 -14,859 0.14% 20,604,176
2017-06-16 2017-06-14 8.108 2,623,568 +6,810 0.14% 21,272,415
2017-06-15 2017-06-13 8.157 2,616,758 -8,048 0.14% 21,343,994
2017-06-14 2017-06-12 8.437 2,624,806 -8,049 0.14% 22,144,804
2017-06-13 2017-06-09 8.569 2,632,855 +69,657 0.14% 22,561,831
2017-06-12 2017-06-08 8.768 2,563,198 +13,876 0.14% 22,474,740
2017-06-09 2017-06-07 8.818 2,549,322 +127,903 0.14% 22,479,838
2017-06-08 2017-06-06 8.619 2,421,419 +21,116 0.14% 20,870,370
2017-06-07 2017-06-05 8.553 2,400,303 +725,183 0.13% 20,529,228
2017-06-06 2017-06-02 8.553 1,675,120 +8,446 0.09% 14,326,908
2017-06-05 2017-06-01 8.420 1,666,674 +2,413 0.09% 14,033,669
2017-05-31 2017-05-26 8.288 1,664,261 -19,306 0.09% 13,792,668
2017-05-29 2017-05-25 8.387 1,683,567 +40,422 0.09% 14,120,100
2017-05-25 2017-05-23 8.271 1,643,145 -7,239 0.09% 13,590,433
2017-05-23 2017-05-19 8.155 1,650,384 +603 0.09% 13,458,819
2017-05-15 2017-05-11 8.221 1,649,781 -603 0.09% 13,563,283
2017-05-12 2017-05-10 8.238 1,650,384 +104,373 0.09% 13,595,596
2017-05-11 2017-05-09 8.370 1,546,011 -30,769 0.09% 12,940,791
2017-05-10 2017-05-08 8.288 1,576,780 -8,446 0.09% 13,067,664
2017-05-09 2017-05-05 8.122 1,585,226 -24,133 0.09% 12,874,908
2017-05-08 2017-05-04 8.254 1,609,359 -60,935 0.09% 13,284,314
2017-05-05 2017-05-02 8.155 1,670,294 -34,389 0.09% 13,621,185
2017-05-04 2017-04-28 8.188 1,704,683 -2,413 0.10% 13,958,136
2017-04-28 2017-04-26 8.337 1,707,096 +14,480 0.10% 14,232,552
2017-04-26 2017-04-24 8.254 1,692,616 -12,067 0.09% 13,971,552
2017-04-24 2017-04-20 8.453 1,704,683 -30,165 0.10% 14,410,222
2017-04-21 2017-04-19 8.387 1,734,848 +5,430 0.10% 14,550,195
2017-04-20 2017-04-18 8.437 1,729,418 -120,060 0.10% 14,590,649
2017-04-19 2017-04-13 8.785 1,849,478 -1,206 0.10% 16,247,326
2017-04-13 2017-04-11 8.619 1,850,684 -604 0.10% 15,951,167
2017-04-12 2017-04-10 8.851 1,851,288 -603 0.10% 16,385,968
2017-04-11 2017-04-07 8.801 1,851,891 -4,827 0.10% 16,299,219
2017-04-10 2017-04-06 8.785 1,856,718 +604 0.10% 16,310,928
2017-04-07 2017-04-05 8.818 1,856,114 +24,132 0.10% 16,367,153
2017-04-06 2017-04-03 8.520 1,831,982 -12,066 0.10% 15,607,782
2017-04-05 2017-03-31 8.553 1,844,048 -6,033 0.10% 15,771,710
2017-04-03 2017-03-30 8.404 1,850,081 -41,629 0.10% 15,547,321
2017-03-31 2017-03-29 8.387 1,891,710 -158,671 0.11% 15,865,798
2017-03-30 2017-03-28 8.354 2,050,381 -30,166 0.11% 17,128,604
2017-03-29 2017-03-27 8.321 2,080,547 -203,920 0.12% 17,311,636
2017-03-28 2017-03-24 8.536 2,284,467 -6,033 0.13% 19,500,645
2017-03-27 2017-03-23 8.536 2,290,500 +120,663 0.13% 19,552,144
2017-03-24 2017-03-22 8.602 2,169,837 -27,150 0.12% 18,666,003
2017-03-23 2017-03-21 8.404 2,196,987 +135,143 0.12% 18,462,576
2017-03-22 2017-03-20 8.188 2,061,844 +28,355 0.12% 16,882,611
2017-03-21 2017-03-17 8.205 2,033,489 +51,282 0.11% 16,684,142
2017-03-20 2017-03-16 8.254 1,982,207 -7,240 0.11% 16,361,955
2017-03-17 2017-03-15 8.039 1,989,447 +64,555 0.11% 15,993,038
2017-03-16 2017-03-14 7.923 1,924,892 +305,880 0.11% 15,250,747
2017-03-14 2017-03-10 7.293 1,619,012 +24,736 0.09% 11,807,545
2017-03-10 2017-03-08 7.326 1,594,276 +4,023 0.09% 11,679,994
2017-03-09 2017-03-07 7.293 1,590,253 -69,985 0.09% 11,597,804
2017-03-08 2017-03-06 7.243 1,660,238 -4,826 0.09% 12,025,652
2017-03-07 2017-03-03 7.293 1,665,064 -67,571 0.09% 12,143,405
2017-03-06 2017-03-02 7.426 1,732,635 +19,306 0.10% 12,865,953
2017-03-03 2017-03-01 7.343 1,713,329 -56,712 0.10% 12,580,600
2017-03-02 2017-02-28 7.177 1,770,041 +25,339 0.10% 12,703,637
2017-03-01 2017-02-27 7.260 1,744,702 -10,859 0.10% 12,666,372
2017-02-28 2017-02-24 7.310 1,755,561 -6,033 0.10% 12,832,503
2017-02-27 2017-02-23 7.276 1,761,594 +66,967 0.10% 12,818,205
2017-02-24 2017-02-22 7.144 1,694,627 +22,323 0.09% 12,106,211
2017-02-23 2017-02-21 7.127 1,672,304 -6,033 0.09% 11,919,020
2017-02-22 2017-02-20 7.127 1,678,337 -6,115 0.09% 11,962,019
2017-02-20 2017-02-16 7.078 1,684,452 -39,215 0.09% 11,921,842
2017-02-17 2017-02-15 7.078 1,723,667 -3,017 0.10% 12,199,390
2017-02-16 2017-02-14 7.078 1,726,684 +6,034 0.10% 12,220,743
2017-02-15 2017-02-13 7.044 1,720,650 +35,595 0.10% 12,120,996
2017-02-14 2017-02-10 7.111 1,685,055 +66,968 0.09% 11,981,970
2017-02-13 2017-02-09 7.011 1,618,087 -6,637 0.09% 11,344,859
2017-02-10 2017-02-08 6.879 1,624,724 +13,273 0.09% 11,175,953
2017-02-09 2017-02-07 6.696 1,611,451 -3,016 0.09% 10,790,842
2017-02-08 2017-02-06 6.630 1,614,467 -18,100 0.09% 10,703,998
2017-02-06 2017-02-02 6.531 1,632,567 +4,827 0.09% 10,661,642
2017-02-03 2017-02-01 6.580 1,627,740 -1,207 0.09% 10,711,059
2017-02-02 2017-01-27 6.448 1,628,947 +32,579 0.09% 10,503,001
2017-02-01 2017-01-25 6.332 1,596,368 -506,180 0.09% 10,107,721
2017-01-26 2017-01-24 6.166 2,102,548 -3,017 0.12% 12,964,200
2017-01-25 2017-01-23 6.000 2,105,565 -4,826 0.12% 12,633,802
2017-01-24 2017-01-20 6.017 2,110,391 +4,826 0.12% 12,697,739
2017-01-23 2017-01-19 6.066 2,105,565 -643,735 0.12% 12,773,402
2017-01-20 2017-01-18 6.066 2,749,300 +5,213 0.15% 16,678,618
2017-01-13 2017-01-11 6.116 2,744,087 -4,827 0.15% 16,783,445
2017-01-11 2017-01-09 6.033 2,748,914 -6,033 0.15% 16,585,150
2017-01-10 2017-01-06 6.000 2,754,947 +40,422 0.15% 16,530,222
2017-01-09 2017-01-05 6.017 2,714,525 -10,859 0.15% 16,332,675
2017-01-05 2017-01-03 5.984 2,725,384 +6,636 0.15% 16,307,664
2017-01-04 2016-12-30 5.967 2,718,748 -2,413 0.15% 16,222,893
2017-01-03 2016-12-29 5.868 2,721,161 -3,620 0.15% 15,966,670
2016-12-30 2016-12-28 5.868 2,724,781 +19,306 0.15% 15,987,911
2016-12-29 2016-12-23 5.851 2,705,475 +9,653 0.15% 15,829,788
2016-12-28 2016-12-22 5.851 2,695,822 +3,620 0.15% 15,773,308
2016-12-22 2016-12-20 5.851 2,692,202 +1,207 0.15% 15,752,127
2016-12-20 2016-12-16 5.917 2,690,995 +60,331 0.15% 15,923,479
2016-12-19 2016-12-15 5.967 2,630,664 -12,066 0.15% 15,697,292
2016-12-16 2016-12-14 6.232 2,642,730 -12,067 0.15% 16,470,148
2016-12-14 2016-12-12 6.216 2,654,797 +4,827 0.15% 16,501,349
2016-12-13 2016-12-09 6.348 2,649,970 -30,166 0.15% 16,822,734
2016-12-08 2016-12-06 6.415 2,680,136 -3,016 0.15% 17,191,931
2016-12-06 2016-12-02 6.448 2,683,152 -22,926 0.15% 17,300,224
2016-12-05 2016-12-01 6.597 2,706,078 -45,252 0.15% 17,851,727
2016-12-01 2016-11-29 6.580 2,751,330 -6,033 0.15% 18,104,646
2016-11-23 2016-11-21 6.547 2,757,363 +6,033 0.15% 18,052,938
2016-11-22 2016-11-18 6.564 2,751,330 +39,216 0.15% 18,059,043
2016-11-18 2016-11-16 6.381 2,712,114 +22,926 0.15% 17,307,149
2016-11-17 2016-11-15 6.531 2,689,188 -6,034 0.15% 17,562,011
2016-11-15 2016-11-11 6.398 2,695,222 -51,281 0.15% 17,244,027
2016-11-14 2016-11-10 6.514 2,746,503 -49 0.15% 17,890,789
2016-11-11 2016-11-09 6.398 2,746,552 +79,638 0.15% 17,572,437
2016-11-10 2016-11-08 6.580 2,666,914 -24,133 0.15% 17,549,162
2016-11-09 2016-11-07 6.663 2,691,047 -59,124 0.15% 17,930,987
2016-11-07 2016-11-03 7.044 2,750,171 -30,769 0.15% 19,373,384
2016-11-04 2016-11-02 7.028 2,780,940 -18,100 0.16% 19,544,040
2016-11-03 2016-11-01 7.094 2,799,040 +3,017 0.16% 19,856,821
2016-11-02 2016-10-31 6.978 2,796,023 -48,265 0.16% 19,511,007
2016-11-01 2016-10-28 6.995 2,844,288 -604 0.16% 19,894,951
2016-10-31 2016-10-27 7.044 2,844,892 -4,223 0.16% 20,040,639
2016-10-28 2016-10-26 7.194 2,849,115 -158,671 0.16% 20,495,408
2016-10-27 2016-10-25 7.177 3,007,786 -55,505 0.17% 21,586,970
2016-10-26 2016-10-24 7.144 3,063,291 -385 0.17% 21,883,782
2016-10-20 2016-10-18 6.895 3,063,676 +1,206 0.17% 21,124,820
2016-10-19 2016-10-17 6.829 3,062,470 -7,239 0.17% 20,913,461
2016-10-18 2016-10-14 6.928 3,069,709 +3,386 0.17% 21,268,181
2016-10-14 2016-10-12 6.912 3,066,323 -19,910 0.17% 21,193,897
2016-10-13 2016-10-11 6.995 3,086,233 -18,099 0.17% 21,587,285
2016-10-12 2016-10-07 7.094 3,104,332 -17,212 0.18% 22,022,610
2016-10-11 2016-10-06 7.144 3,121,544 -82,051 0.18% 22,299,935
2016-10-07 2016-10-05 7.111 3,203,595 -6,033 0.18% 22,779,897
2016-10-06 2016-10-04 7.028 3,209,628 +6,033 0.18% 22,556,796
2016-10-05 2016-10-03 6.978 3,203,595 -3,620 0.18% 22,355,097
2016-10-04 2016-09-30 7.011 3,207,215 +3,017 0.18% 22,486,678
2016-10-03 2016-09-29 7.127 3,204,198 -12,066 0.18% 22,837,295
2016-09-30 2016-09-28 7.061 3,216,264 -12,067 0.18% 22,710,053
2016-09-29 2016-09-27 7.111 3,228,331 +21,720 0.18% 22,955,788
2016-09-28 2016-09-26 7.094 3,206,611 -63,348 0.18% 22,748,193
2016-09-27 2016-09-23 7.127 3,269,959 -54,299 0.19% 23,305,993
2016-09-26 2016-09-22 7.094 3,324,258 -41,025 0.19% 23,582,799
2016-09-23 2016-09-21 7.061 3,365,283 +21,719 0.19% 23,762,277
2016-09-22 2016-09-20 6.978 3,343,564 +18,100 0.19% 23,331,819
2016-09-21 2016-09-19 6.928 3,325,464 -16,290 0.19% 23,040,155
2016-09-20 2016-09-15 6.928 3,341,754 +15,083 0.19% 23,153,018
2016-09-19 2016-09-14 6.812 3,326,671 -269,078 0.19% 22,662,537
2016-09-15 2016-09-13 6.796 3,595,749 -74,811 0.20% 24,435,998
2016-09-14 2016-09-12 6.862 3,670,560 -590,644 0.21% 25,187,759
2016-09-13 2016-09-09 7.344 4,261,204 +54,902 0.24% 31,293,166
2016-09-12 2016-09-08 7.394 4,206,302 +475,655 0.24% 31,101,556
2016-09-09 2016-09-07 7.377 3,730,647 +158,649 0.21% 27,521,995
2016-09-08 2016-09-06 7.377 3,571,998 +29,822 0.20% 26,351,598
2016-09-07 2016-09-05 7.428 3,542,176 +287,477 0.20% 26,309,763
2016-09-06 2016-09-02 7.293 3,254,699 +62,625 0.19% 23,737,947
2016-09-05 2016-09-01 7.411 3,192,074 +140,160 0.18% 23,655,835
2016-09-02 2016-08-31 7.126 3,051,914 +597 0.17% 21,747,247
2016-09-01 2016-08-30 7.176 3,051,317 +49,501 0.17% 21,896,473
2016-08-31 2016-08-29 7.193 3,001,816 +91,254 0.17% 21,591,580
2016-08-30 2016-08-26 7.193 2,910,562 +480,123 0.17% 20,935,205
2016-08-29 2016-08-25 7.092 2,430,439 +116,303 0.14% 17,237,257
2016-08-26 2016-08-24 7.193 2,314,136 +270,778 0.13% 16,645,209
2016-08-25 2016-08-23 7.176 2,043,358 +40,557 0.12% 14,663,286
2016-08-24 2016-08-22 6.891 2,002,801 +76,939 0.11% 13,801,386
2016-08-23 2016-08-19 6.958 1,925,862 +775,951 0.11% 13,400,356
2016-08-22 2016-08-18 6.774 1,149,911 +345,330 0.07% 7,789,125
2016-08-19 2016-08-17 6.640 804,581 +29,822 0.05% 5,342,051
2016-08-12 2016-08-10 6.640 774,759 -23,857 0.04% 5,144,047
2016-08-11 2016-08-09 6.707 798,616 +44,732 0.05% 5,356,006
2016-08-10 2016-08-08 6.623 753,884 +29,821 0.04% 4,992,806
2016-08-09 2016-08-05 6.623 724,063 -2,982 0.04% 4,795,308
2016-08-08 2016-08-04 6.623 727,045 -2,982 0.04% 4,815,057
2016-08-03 2016-07-29 6.572 730,027 -19,682 0.04% 4,798,086
2016-07-28 2016-07-26 6.807 749,709 -7,157 0.04% 5,103,426
2016-07-26 2016-07-22 6.740 756,866 +7,157 0.04% 5,101,385
2016-07-22 2016-07-20 6.807 749,709 -51,889 0.04% 5,103,426
2016-07-21 2016-07-19 6.707 801,598 -41,750 0.05% 5,376,005
2016-07-20 2016-07-18 6.891 843,348 +5,368 0.05% 5,811,546
2016-07-19 2016-07-15 6.807 837,980 +13,717 0.05% 5,704,305
2016-07-18 2016-07-14 6.572 824,263 +167,000 0.05% 5,417,450
2016-07-15 2016-07-13 6.321 657,263 +29,821 0.04% 4,154,546
2016-07-14 2016-07-12 6.153 627,442 +29,821 0.04% 3,860,848
2016-07-13 2016-07-11 6.321 597,621 +8,749 0.03% 3,777,550
2016-07-11 2016-07-07 6.237 588,872 -14,314 0.03% 3,672,881
2016-07-06 2016-07-04 6.405 603,186 -9,543 0.04% 3,863,293
2016-06-22 2016-06-20 6.153 612,729 -5,964 0.04% 3,770,314
2016-06-21 2016-06-17 5.667 618,693 -5,965 0.04% 3,506,186
2016-06-16 2016-06-14 5.516 624,658 +11,929 0.04% 3,445,730
2016-06-03 2016-06-01 6.478 612,729 +21,339 0.04% 3,969,244
2016-05-10 2016-05-06 6.062 591,390 -209,575 0.04% 3,585,170
2016-05-09 2016-05-05 6.287 800,965 -119,509 0.05% 5,036,025
2016-05-06 2016-05-04 6.374 920,474 -164,542 0.06% 5,867,148
2016-05-05 2016-05-03 6.235 1,085,016 -224,009 0.07% 6,765,601
2016-05-04 2016-04-29 6.513 1,309,025 -22,396 0.08% 8,525,179
2016-05-03 2016-04-28 6.582 1,331,421 +11,546 0.08% 8,763,280
2016-04-29 2016-04-27 6.565 1,319,875 -38,104 0.08% 8,664,425
2016-04-28 2016-04-26 6.513 1,357,979 -9,237 0.08% 8,843,998
2016-04-26 2016-04-22 6.547 1,367,216 +5,773 0.08% 8,951,517
2016-04-22 2016-04-20 6.443 1,361,443 -9,237 0.08% 8,772,232
2016-04-21 2016-04-19 6.305 1,370,680 -4,619 0.08% 8,641,819
2016-04-19 2016-04-15 6.201 1,375,299 -12,702 0.08% 8,528,013
2016-04-18 2016-04-14 6.270 1,388,001 -62 0.08% 8,702,941
2016-04-15 2016-04-13 6.409 1,388,063 -57,734 0.08% 8,895,669
2016-04-08 2016-04-06 6.010 1,445,797 +4,619 0.09% 8,689,694
2016-04-07 2016-04-05 5.802 1,441,178 -57,735 0.09% 8,362,385
2016-04-05 2016-03-31 5.924 1,498,913 +44,456 0.09% 8,879,127
2016-04-01 2016-03-30 5.699 1,454,457 +5,773 0.09% 8,288,282
2016-03-31 2016-03-29 5.664 1,448,684 +11,547 0.09% 8,205,199
2016-03-30 2016-03-24 5.491 1,437,137 +308,877 0.09% 7,890,875
2016-03-29 2016-03-23 5.456 1,128,260 +86,601 0.07% 6,155,842
2016-03-24 2016-03-22 5.110 1,041,659 -11,546 0.06% 5,322,495
2016-03-23 2016-03-21 5.162 1,053,205 +3,464 0.06% 5,436,218
2016-03-22 2016-03-18 5.196 1,049,741 +107,962 0.06% 5,454,703
2016-03-21 2016-03-17 5.058 941,779 +5,774 0.06% 4,763,208
2016-03-18 2016-03-16 5.023 936,005 -2,310 0.06% 4,701,581
2016-03-16 2016-03-14 5.092 938,315 -34,063 0.06% 4,778,193
2016-03-15 2016-03-11 5.023 972,378 +24,826 0.06% 4,884,283
2016-03-11 2016-03-09 5.040 947,552 +39,259 0.06% 4,775,994
2016-03-10 2016-03-08 5.058 908,293 +57,157 0.06% 4,593,847
2016-03-09 2016-03-07 5.162 851,136 +5,773 0.05% 4,393,220
2016-03-08 2016-03-04 5.196 845,363 +53,693 0.05% 4,392,707
2016-03-07 2016-03-03 5.127 791,670 +53,693 0.05% 4,058,856
2016-03-04 2016-03-02 5.006 737,977 +63,507 0.05% 3,694,098
2016-02-25 2016-02-23 4.798 674,470 +3,464 0.04% 3,236,012
2016-02-24 2016-02-22 4.798 671,006 +23,090 0.04% 3,219,392
2016-02-22 2016-02-18 4.677 647,916 +17,320 0.04% 3,030,053
2016-02-18 2016-02-16 4.486 630,596 +7,506 0.04% 2,828,907
2016-02-17 2016-02-15 4.469 623,090 +16,107 0.04% 2,784,442
2016-01-29 2016-01-27 4.503 606,983 +10,392 0.04% 2,733,491
2016-01-28 2016-01-26 4.417 596,591 -115,468 0.04% 2,635,024
2016-01-27 2016-01-25 4.642 712,059 +5,774 0.04% 3,305,358
2016-01-26 2016-01-22 4.573 706,285 -116,623 0.04% 3,229,621
2016-01-25 2016-01-21 4.521 822,908 -17,320 0.05% 3,720,142
2016-01-22 2016-01-20 4.677 840,228 +4,041 0.05% 3,929,422
2016-01-14 2016-01-12 5.127 836,187 +577 0.05% 4,287,092
2016-01-12 2016-01-08 5.317 835,610 +11,547 0.05% 4,443,342
2016-01-11 2016-01-07 5.404 824,063 +28,867 0.05% 4,453,308
2016-01-08 2016-01-06 5.421 795,196 +34,641 0.05% 4,311,082
2016-01-06 2016-01-04 5.525 760,555 +5,773 0.05% 4,202,319
2016-01-05 2015-12-31 5.785 754,782 -34,640 0.05% 4,366,523
2015-12-28 2015-12-22 5.785 789,422 -1 0.05% 4,566,920
2015-12-21 2015-12-17 5.577 789,423 +34,640 0.05% 4,402,845
2015-12-16 2015-12-14 5.491 754,783 -4,041 0.05% 4,144,280
2015-12-15 2015-12-11 5.508 758,824 -577 0.05% 4,179,611
2015-12-08 2015-12-04 5.681 759,401 +17,320 0.05% 4,314,324
2015-12-07 2015-12-03 5.785 742,081 +17,320 0.05% 4,293,046
2015-12-04 2015-12-02 5.958 724,761 +10,392 0.04% 4,318,381
2015-12-03 2015-12-01 5.889 714,369 +6,928 0.04% 4,206,968
2015-11-17 2015-11-13 5.456 707,441 -23,093 0.04% 3,859,833
2015-11-11 2015-11-09 5.820 730,534 -46,765 0.04% 4,251,551
2015-11-09 2015-11-05 5.924 777,299 +11,547 0.05% 4,604,494
2015-11-06 2015-11-04 5.976 765,752 +33,486 0.05% 4,575,883
2015-11-03 2015-10-30 5.820 732,266 -11,547 0.04% 4,261,631
2015-10-29 2015-10-27 5.941 743,813 +19,630 0.05% 4,419,016
2015-10-28 2015-10-26 5.958 724,183 +15,010 0.04% 4,314,937
2015-10-27 2015-10-23 5.906 709,173 -34,063 0.04% 4,188,652
2015-10-26 2015-10-22 5.872 743,236 +4,619 0.05% 4,364,095
2015-10-20 2015-10-16 6.028 738,617 -39,244 0.05% 4,452,114
2015-10-19 2015-10-15 6.218 777,861 -155,882 0.05% 4,836,867
2015-10-14 2015-10-12 6.028 933,743 -80,828 0.06% 5,628,262
2015-10-13 2015-10-09 6.062 1,014,571 -61,198 0.06% 6,150,610
2015-10-12 2015-10-08 6.080 1,075,769 -22,516 0.07% 6,540,243
2015-10-09 2015-10-07 6.010 1,098,285 +577 0.07% 6,601,038
2015-10-08 2015-10-06 5.681 1,097,708 +13,279 0.07% 6,236,320
2015-10-07 2015-10-05 5.681 1,084,429 +215,348 0.07% 6,160,879
2015-10-05 2015-09-30 5.335 869,081 -23,094 0.05% 4,636,376
2015-10-02 2015-09-29 5.352 892,175 -10,969 0.06% 4,775,032
2015-09-30 2015-09-25 5.629 903,144 +4,041 0.06% 5,084,030
2015-09-25 2015-09-23 5.577 899,103 -6,350 0.06% 5,014,562
2015-09-24 2015-09-22 5.664 905,453 +577 0.06% 5,128,394
2015-09-23 2015-09-21 5.647 904,876 +5,773 0.06% 5,109,453
2015-09-14 2015-09-10 5.804 899,103 +13,664 0.06% 5,218,456
2015-09-11 2015-09-09 5.998 885,439 -9,097 0.06% 5,310,454
2015-09-10 2015-09-08 5.769 894,536 +3,412 0.06% 5,160,482
2015-09-08 2015-09-04 5.769 891,124 -569 0.06% 5,140,799
2015-09-07 2015-09-02 5.874 891,693 +7,960 0.06% 5,238,180
2015-09-04 2015-09-01 5.998 883,733 +2,274 0.06% 5,300,222
2015-08-28 2015-08-26 5.927 881,459 +2,275 0.06% 5,224,571
2015-08-27 2015-08-25 5.962 879,184 +11,371 0.06% 5,242,013
2015-08-26 2015-08-24 6.068 867,813 +8,529 0.05% 5,265,794
2015-08-21 2015-08-19 7.211 859,284 -24,449 0.05% 6,196,396
2015-08-18 2015-08-14 7.246 883,733 -5,686 0.06% 6,403,787
2015-08-17 2015-08-13 7.317 889,419 -48,896 0.06% 6,507,562
2015-08-14 2015-08-12 7.299 938,315 -1,137 0.06% 6,848,814
2015-08-13 2015-08-11 7.633 939,452 -34,114 0.06% 7,171,053
2015-08-12 2015-08-10 7.739 973,566 -8,529 0.06% 7,534,192
2015-08-05 2015-08-03 7.563 982,095 -7,960 0.06% 7,427,464
2015-08-04 2015-07-31 7.510 990,055 -5,117 0.06% 7,435,425
2015-08-03 2015-07-30 7.475 995,172 -568 0.06% 7,438,848
2015-07-30 2015-07-28 7.440 995,740 +5,685 0.06% 7,408,067
2015-07-27 2015-07-23 7.844 990,055 +7,960 0.06% 7,766,275
2015-07-23 2015-07-21 7.651 982,095 +27,860 0.06% 7,513,830
2015-07-22 2015-07-20 7.510 954,235 +155 0.06% 7,166,413
2015-07-16 2015-07-14 7.510 954,080 -568 0.06% 7,165,249
2015-07-15 2015-07-13 7.475 954,648 +5,685 0.06% 7,135,934
2015-07-13 2015-07-09 7.035 948,963 -568 0.06% 6,676,177
2015-07-10 2015-07-08 6.683 949,531 +568 0.06% 6,346,165
2015-07-09 2015-07-07 7.088 948,963 +22,174 0.06% 6,726,249
2015-07-08 2015-07-06 7.141 926,789 +569 0.06% 6,617,981
2015-07-03 2015-06-30 7.194 926,220 +35,251 0.06% 6,662,789
2015-06-30 2015-06-26 7.475 890,969 -27,291 0.06% 6,659,937
2015-06-26 2015-06-24 7.651 918,260 -569 0.06% 7,025,440
2015-06-23 2015-06-19 7.580 918,829 +35,820 0.06% 6,965,151
2015-06-19 2015-06-17 7.580 883,009 +8,528 0.06% 6,693,619
2015-06-18 2015-06-16 7.545 874,481 +44,349 0.06% 6,598,212
2015-06-17 2015-06-15 7.704 830,132 -40,369 0.05% 6,394,990
2015-06-15 2015-06-11 7.863 870,501 +19,606 0.05% 6,844,828
2015-06-12 2015-06-10 7.809 850,895 -5,557 0.05% 6,644,733
2015-06-11 2015-06-09 7.953 856,452 -140,052 0.06% 6,811,412
2015-06-10 2015-06-08 8.205 996,504 -149,500 0.06% 8,176,280
2015-06-09 2015-06-05 8.241 1,146,004 -55,020 0.07% 9,444,163
2015-06-08 2015-06-04 8.241 1,201,024 +4,446 0.08% 9,897,580
2015-06-05 2015-06-03 8.331 1,196,578 -60,022 0.08% 9,968,593
2015-06-04 2015-06-02 8.349 1,256,600 -53,353 0.08% 10,491,241
2015-06-03 2015-06-01 8.457 1,309,953 -103,372 0.08% 11,078,103
2015-06-02 2015-05-29 8.493 1,413,325 -251,204 0.09% 12,003,168
2015-06-01 2015-05-28 8.475 1,664,529 -66,136 0.11% 14,106,657
2015-05-29 2015-05-27 8.529 1,730,665 +8,337 0.11% 14,760,572
2015-05-28 2015-05-26 8.583 1,722,328 -65,024 0.11% 14,782,439
2015-05-21 2015-05-19 8.511 1,787,352 +6,669 0.12% 15,211,886
2015-05-18 2015-05-14 8.529 1,780,683 -54,465 0.11% 15,187,168
2015-05-15 2015-05-13 8.457 1,835,148 -115,598 0.12% 15,519,610
2015-05-14 2015-05-12 8.493 1,950,746 -22,230 0.13% 16,567,408
2015-05-13 2015-05-11 8.565 1,972,976 -18,341 0.13% 16,898,206
2015-05-12 2015-05-08 8.583 1,991,317 -184,512 0.13% 17,091,124
2015-05-11 2015-05-07 8.349 2,175,829 -207,855 0.14% 18,165,802
2015-05-08 2015-05-06 8.673 2,383,684 -185,068 0.15% 20,673,193
2015-05-07 2015-05-05 8.691 2,568,752 -172,842 0.17% 22,324,470
2015-05-06 2015-05-04 8.529 2,741,594 +120,600 0.18% 23,382,628
2015-04-29 2015-04-27 8.079 2,620,994 +5,558 0.17% 21,175,039
2015-04-27 2015-04-23 7.953 2,615,436 +16,673 0.17% 20,800,712
2015-04-24 2015-04-22 8.079 2,598,763 +7,780 0.17% 20,995,434
2015-04-23 2015-04-21 8.043 2,590,983 +8,337 0.17% 20,839,338
2015-04-22 2015-04-20 7.863 2,582,646 -70,026 0.17% 20,307,579
2015-04-21 2015-04-17 8.241 2,652,672 -25,565 0.17% 21,860,539
2015-04-20 2015-04-16 8.205 2,678,237 -4,446 0.17% 21,974,838
2015-04-17 2015-04-15 8.061 2,682,683 +16,672 0.17% 21,625,154
2015-04-16 2015-04-14 8.097 2,666,011 +3,441 0.17% 21,586,702
2015-04-15 2015-04-13 8.421 2,662,570 +16,672 0.17% 22,421,194
2015-04-14 2015-04-10 8.133 2,645,898 +13,894 0.17% 21,519,064
2015-04-13 2015-04-09 7.989 2,632,004 -62,801 0.17% 21,027,196
2015-04-10 2015-04-08 7.521 2,694,805 +44,461 0.17% 20,268,213
2015-04-09 2015-04-02 7.089 2,650,344 +4,446 0.17% 18,789,287
2015-04-02 2015-03-31 6.891 2,645,898 +27,789 0.17% 18,234,074
2015-03-31 2015-03-27 6.801 2,618,109 +1,667 0.17% 17,807,025
2015-03-30 2015-03-26 6.837 2,616,442 +1,667 0.17% 17,889,844
2015-03-19 2015-03-17 6.352 2,614,775 +2,223 0.17% 16,608,135
2015-02-27 2015-02-25 7.017 2,612,552 -141,719 0.17% 18,333,332
2015-02-11 2015-02-09 7.197 2,754,271 +2,223 0.18% 19,823,416
2015-01-29 2015-01-27 7.665 2,752,048 +33,346 0.18% 21,094,899
2015-01-28 2015-01-26 7.467 2,718,702 -447,944 0.18% 20,301,192
2015-01-27 2015-01-23 7.431 3,166,646 -80,585 0.20% 23,532,139
2015-01-26 2015-01-22 7.377 3,247,231 -505,818 0.21% 23,955,701
2015-01-23 2015-01-21 7.359 3,753,049 +31,678 0.24% 27,619,727
2015-01-21 2015-01-19 7.287 3,721,371 -225,639 0.24% 27,118,760
2015-01-19 2015-01-15 7.665 3,947,010 -108,929 0.25% 30,254,478
2015-01-16 2015-01-14 7.629 4,055,939 -146,721 0.26% 30,943,477
2015-01-15 2015-01-13 7.737 4,202,660 -278,436 0.27% 32,516,557
2015-01-14 2015-01-12 7.593 4,481,096 -7,781 0.29% 34,025,815
2015-01-13 2015-01-09 7.683 4,488,877 +5,002 0.29% 34,488,747
2015-01-12 2015-01-08 7.593 4,483,875 -35,569 0.29% 34,046,917
2015-01-05 2014-12-31 7.395 4,519,444 +6,669 0.29% 33,422,480
2015-01-02 2014-12-29 7.359 4,512,775 -38,903 0.29% 33,210,761
2014-12-29 2014-12-22 7.197 4,551,678 +22,786 0.29% 32,759,960
2014-12-19 2014-12-17 7.467 4,528,892 -30,011 0.29% 33,818,310
2014-12-17 2014-12-15 7.557 4,558,903 +5,002 0.29% 34,452,559
2014-12-12 2014-12-10 7.881 4,553,901 +8,336 0.29% 35,889,676
2014-12-10 2014-12-08 7.917 4,545,565 +130,604 0.29% 35,987,559
2014-12-09 2014-12-05 8.061 4,414,961 +10,560 0.29% 35,589,077
2014-12-05 2014-12-03 8.187 4,404,401 +60,022 0.28% 36,058,702
2014-12-04 2014-12-02 8.313 4,344,379 +36,124 0.28% 36,114,493
2014-12-03 2014-12-01 8.313 4,308,255 +267,877 0.28% 35,814,197
2014-12-02 2014-11-28 8.331 4,040,378 -25,009 0.26% 33,660,056
2014-11-26 2014-11-24 8.529 4,065,387 +187,847 0.26% 34,673,053
2014-11-21 2014-11-19 8.403 3,877,540 +455,724 0.25% 32,582,545
2014-11-20 2014-11-18 8.475 3,421,816 +277,881 0.22% 28,999,426
2014-11-18 2014-11-14 8.763 3,143,935 -243 0.20% 27,549,541
2014-11-14 2014-11-12 8.637 3,144,178 +50,574 0.20% 27,155,650
2014-11-13 2014-11-11 8.853 3,093,604 +162,838 0.20% 27,386,824
2014-11-12 2014-11-10 8.817 2,930,766 +406,817 0.19% 25,839,795
2014-11-11 2014-11-07 8.583 2,523,949 +250,093 0.16% 21,662,611
2014-11-10 2014-11-06 8.493 2,273,856 +50,018 0.15% 19,311,535
2014-11-07 2014-11-05 8.745 2,223,838 -5,557 0.14% 19,446,939
2014-11-06 2014-11-04 8.871 2,229,395 +278,992 0.14% 19,776,334
2014-11-05 2014-11-03 8.925 1,950,403 +395,146 0.13% 17,406,757
2014-11-04 2014-10-31 8.745 1,555,257 +172,286 0.10% 13,600,356
2014-11-03 2014-10-30 8.349 1,382,971 +5,558 0.09% 11,546,302
2014-10-29 2014-10-27 8.061 1,377,413 +6,669 0.09% 11,103,350
2014-10-28 2014-10-24 8.151 1,370,744 +62,801 0.09% 11,172,913
2014-10-23 2014-10-21 8.115 1,307,943 -12,227 0.08% 10,613,954
2014-10-22 2014-10-20 8.043 1,320,170 -21,675 0.09% 10,618,159
2014-10-21 2014-10-17 8.205 1,341,845 +310 0.09% 11,009,790
2014-10-20 2014-10-16 8.223 1,341,535 +3,335 0.09% 11,031,385
2014-10-17 2014-10-15 8.133 1,338,200 -6,669 0.09% 10,883,568
2014-10-14 2014-10-10 8.079 1,344,869 +5,558 0.09% 10,865,211
2014-10-10 2014-10-08 8.115 1,339,311 +1,111 0.09% 10,868,505
2014-10-08 2014-10-06 8.151 1,338,200 +8,892 0.09% 10,907,647
2014-10-07 2014-10-03 7.755 1,329,308 +8,337 0.09% 10,308,957
2014-10-03 2014-09-29 7.935 1,320,971 -1,112 0.09% 10,481,989
2014-09-30 2014-09-26 8.097 1,322,083 +8,337 0.09% 10,704,911
2014-09-25 2014-09-23 8.187 1,313,746 +16,117 0.09% 10,755,600
2014-09-23 2014-09-19 8.331 1,297,629 -7,225 0.08% 10,810,440
2014-09-17 2014-09-15 8.565 1,304,854 -8,337 0.09% 11,175,854
2014-09-16 2014-09-12 8.853 1,313,191 -7,780 0.09% 11,625,318
2014-09-12 2014-09-10 8.961 1,320,971 +16,013 0.09% 11,836,804
2014-09-11 2014-09-08 8.997 1,304,958 -69,323 0.09% 11,740,754
2014-09-10 2014-09-05 9.088 1,374,281 +9,354 0.09% 12,489,349
2014-09-08 2014-09-04 9.161 1,364,927 +8,252 0.09% 12,503,576
2014-09-05 2014-09-03 9.324 1,356,675 +56,119 0.09% 12,649,910
2014-09-04 2014-09-02 9.215 1,300,556 -8,253 0.09% 11,984,814
2014-09-02 2014-08-29 9.215 1,308,809 +27,509 0.09% 12,060,866
2014-08-29 2014-08-27 9.324 1,281,300 -27,509 0.08% 11,947,099
2014-08-27 2014-08-25 9.451 1,308,809 -90,230 0.09% 12,370,119
2014-08-26 2014-08-22 9.670 1,399,039 +4,952 0.09% 13,528,066
2014-08-25 2014-08-21 9.670 1,394,087 -67,672 0.09% 13,480,183
2014-08-22 2014-08-20 9.760 1,461,759 -51,717 0.10% 14,267,383
2014-08-21 2014-08-19 9.651 1,513,476 -38,513 0.10% 14,607,111
2014-08-19 2014-08-15 9.433 1,551,989 +15,955 0.10% 14,640,310
2014-08-18 2014-08-14 9.342 1,536,034 +35,212 0.10% 14,350,209
2014-08-15 2014-08-13 9.470 1,500,822 +183,210 0.10% 14,212,196
2014-08-14 2014-08-12 9.342 1,317,612 +9,353 0.09% 12,309,628
2014-08-13 2014-08-11 9.088 1,308,259 +44,015 0.09% 11,889,347
2014-08-12 2014-08-08 9.251 1,264,244 +2,200 0.08% 11,696,151
2014-08-11 2014-08-07 9.706 1,262,044 +2,201 0.08% 12,249,265
2014-08-08 2014-08-06 9.851 1,259,843 -7,702 0.08% 12,411,092
2014-08-06 2014-08-04 10.051 1,267,545 -1,101 0.08% 12,740,392
2014-08-01 2014-07-30 10.233 1,268,646 -28,059 0.08% 12,982,045
2014-07-31 2014-07-29 10.524 1,296,705 -44,565 0.09% 13,646,272
2014-07-30 2014-07-28 10.469 1,341,270 +18,047 0.09% 14,042,129
2014-07-29 2014-07-25 10.597 1,323,223 -1,651 0.09% 14,021,545
2014-07-28 2014-07-24 10.433 1,324,874 +13,755 0.09% 13,822,313
2014-07-25 2014-07-23 10.178 1,311,119 +23,658 0.09% 13,345,179
2014-07-24 2014-07-22 10.015 1,287,461 +8,252 0.09% 12,893,771
2014-07-15 2014-07-11 9.979 1,279,209 -3,301 0.09% 12,764,627
2014-07-11 2014-07-09 9.979 1,282,510 +1,651 0.09% 12,797,566
2014-07-10 2014-07-08 10.178 1,280,859 -1,651 0.09% 13,037,179
2014-07-09 2014-07-07 10.142 1,282,510 +14,305 0.09% 13,007,362
2014-07-08 2014-07-04 10.324 1,268,205 +6,052 0.08% 13,092,786
2014-07-04 2014-07-02 10.051 1,262,153 -2,201 0.08% 12,686,196
2014-06-30 2014-06-26 9.869 1,264,354 +8,253 0.08% 12,478,511
2014-06-20 2014-06-18 9.542 1,256,101 -15,405 0.08% 11,986,106
2014-06-18 2014-06-16 9.965 1,271,506 +23,811 0.09% 12,670,826
2014-06-16 2014-06-12 9.928 1,247,695 +15,116 0.09% 12,387,323
2014-06-12 2014-06-10 9.891 1,232,579 -31,312 0.08% 12,191,587
2014-06-10 2014-06-06 10.021 1,263,891 +31,852 0.09% 12,665,173
2014-06-05 2014-06-03 10.095 1,232,039 -4,859 0.08% 12,437,274
2014-06-03 2014-05-29 9.947 1,236,898 +2,160 0.08% 12,303,039
2014-05-30 2014-05-28 9.965 1,234,738 -540 0.08% 12,304,425
2014-05-29 2014-05-27 9.947 1,235,278 -13,497 0.08% 12,286,926
2014-05-28 2014-05-26 10.132 1,248,775 +14,577 0.09% 12,652,483
2014-05-27 2014-05-23 9.984 1,234,198 +13,497 0.08% 12,321,905
2014-05-26 2014-05-22 9.873 1,220,701 -78,283 0.08% 12,051,490
2014-05-22 2014-05-20 9.650 1,298,984 +29,694 0.09% 12,535,618
2014-05-21 2014-05-19 9.576 1,269,290 +6,478 0.09% 12,155,019
2014-05-19 2014-05-15 9.447 1,262,812 +37,792 0.09% 11,929,249
2014-05-14 2014-05-12 9.428 1,225,020 +2,699 0.08% 11,549,554
2014-05-12 2014-05-08 9.021 1,222,321 +1,620 0.08% 11,026,012
2014-05-07 2014-05-02 9.650 1,220,701 +2,699 0.08% 11,780,162
2014-05-02 2014-04-29 9.558 1,218,002 -10,797 0.08% 11,641,312
2014-04-30 2014-04-28 9.891 1,228,799 -1,080 0.08% 12,154,199
2014-04-25 2014-04-23 10.187 1,229,879 +2,159 0.08% 12,529,372
2014-04-24 2014-04-22 10.169 1,227,720 -7,558 0.08% 12,484,637
2014-04-23 2014-04-17 10.336 1,235,278 +5,399 0.08% 12,767,420
2014-04-22 2014-04-16 10.132 1,229,879 +2,159 0.08% 12,461,030
2014-04-17 2014-04-15 10.280 1,227,720 -3,239 0.08% 12,621,081
2014-04-11 2014-04-09 10.225 1,230,959 +1,080 0.08% 12,585,976
2014-04-10 2014-04-08 9.965 1,229,879 -8,638 0.08% 12,256,004
2014-04-09 2014-04-07 9.928 1,238,517 -2,160 0.08% 12,296,202
2014-04-07 2014-04-03 10.299 1,240,677 -7,018 0.08% 12,777,261
2014-04-04 2014-04-02 10.317 1,247,695 +17,816 0.09% 12,872,647
2014-04-03 2014-04-01 10.113 1,229,879 +7,558 0.08% 12,438,250
2014-04-02 2014-03-31 9.632 1,222,321 -99,985 0.08% 11,773,155
2014-04-01 2014-03-28 9.280 1,322,306 +1,619 0.09% 12,270,830
2014-03-31 2014-03-27 9.224 1,320,687 +50,749 0.09% 12,182,418
2014-03-28 2014-03-26 9.743 1,269,938 -17,816 0.09% 12,372,928
2014-03-27 2014-03-25 10.558 1,287,754 +1,620 0.09% 13,596,026
2014-03-26 2014-03-24 10.688 1,286,134 -6,479 0.09% 13,745,681
2014-03-25 2014-03-21 10.576 1,292,613 +8,638 0.09% 13,671,270
2014-03-24 2014-03-20 10.502 1,283,975 -13,497 0.09% 13,484,780
2014-03-21 2014-03-19 10.780 1,297,472 +45,998 0.09% 13,987,021
2014-03-20 2014-03-18 10.780 1,251,474 -9,718 0.09% 13,491,153
2014-03-19 2014-03-17 11.002 1,261,192 +9,718 0.09% 13,876,243
2014-03-17 2014-03-13 10.780 1,251,474 -1,080 0.09% 13,491,153
2014-03-14 2014-03-12 10.984 1,252,554 +8,638 0.09% 13,758,003
2014-03-13 2014-03-11 11.114 1,243,916 -540 0.08% 13,824,408
2014-03-12 2014-03-10 10.928 1,244,456 -43,730 0.08% 13,599,902
2014-03-04 2014-02-28 11.132 1,288,186 -11,877 0.09% 14,340,268
2014-03-03 2014-02-27 11.725 1,300,063 +31,852 0.09% 15,243,066
2014-02-26 2014-02-24 10.910 1,268,211 -8,638 0.09% 13,836,016
2014-02-21 2014-02-19 11.114 1,276,849 +6,479 0.09% 14,190,413
2014-02-19 2014-02-17 11.095 1,270,370 -8,638 0.09% 14,094,877
2014-02-17 2014-02-13 11.002 1,279,008 +1,620 0.09% 14,072,263
2014-02-14 2014-02-12 11.040 1,277,388 +539 0.09% 14,101,760
2014-02-13 2014-02-11 10.799 1,276,849 -2,159 0.09% 13,788,351
2014-02-12 2014-02-10 10.558 1,279,008 -19,436 0.09% 13,503,687
2014-02-10 2014-02-06 10.780 1,298,444 -2,699 0.09% 13,997,499
2014-02-07 2014-02-05 10.465 1,301,143 +136,285 0.09% 13,616,883
2014-02-06 2014-02-04 11.021 1,164,858 -1,080 0.08% 12,837,906
2014-02-05 2014-01-30 11.225 1,165,938 +28,074 0.08% 13,087,368
2014-02-04 2014-01-28 11.151 1,137,864 -2,159 0.08% 12,687,939
2014-01-29 2014-01-27 10.836 1,140,023 +2,699 0.08% 12,353,036
2014-01-28 2014-01-24 10.947 1,137,324 +8,098 0.08% 12,450,188
2014-01-27 2014-01-23 10.891 1,129,226 -122,552 0.08% 12,298,791
2014-01-24 2014-01-22 11.280 1,251,778 -54,528 0.09% 14,120,460
2014-01-23 2014-01-21 11.595 1,306,306 -5,399 0.09% 15,146,891
2014-01-22 2014-01-20 12.077 1,311,705 +51,829 0.09% 15,841,197
2014-01-21 2014-01-17 11.799 1,259,876 +19,975 0.09% 14,865,224
2014-01-20 2014-01-16 10.206 1,239,901 -7,558 0.08% 12,654,437
2014-01-17 2014-01-15 10.225 1,247,459 +37,791 0.09% 12,754,681
2014-01-16 2014-01-14 10.058 1,209,668 -5,938 0.08% 12,166,629
2014-01-15 2014-01-13 9.947 1,215,606 -57,228 0.08% 12,091,254
2014-01-14 2014-01-10 10.150 1,272,834 -9,717 0.09% 12,919,823
2014-01-13 2014-01-09 9.632 1,282,551 -45,890 0.09% 12,353,278
2014-01-10 2014-01-08 9.799 1,328,441 +12,957 0.09% 13,016,738
2014-01-09 2014-01-07 9.372 1,315,484 +13,497 0.09% 12,329,354
2014-01-08 2014-01-06 8.817 1,301,987 +8,098 0.09% 11,479,364
2014-01-07 2014-01-03 8.798 1,293,889 +9,718 0.09% 11,383,999
2014-01-06 2014-01-02 8.891 1,284,171 +3,779 0.09% 11,417,429
2014-01-03 2013-12-31 8.706 1,280,392 +16,736 0.09% 11,146,667
2014-01-02 2013-12-27 8.539 1,263,656 +32,393 0.09% 10,790,313
2013-12-30 2013-12-24 8.298 1,231,263 +16,196 0.08% 10,217,228
2013-12-27 2013-12-20 7.928 1,215,067 +1,620 0.08% 9,632,704
2013-12-23 2013-12-19 7.872 1,213,447 +1,620 0.08% 9,552,433
2013-12-19 2013-12-17 7.909 1,211,827 -11,878 0.08% 9,584,572
2013-12-18 2013-12-16 7.909 1,223,705 -596,565 0.08% 9,678,518
2013-12-17 2013-12-13 7.613 1,820,270 +590,087 0.12% 13,857,404
2013-12-16 2013-12-12 7.335 1,230,183 +6,478 0.08% 9,023,378
2013-12-13 2013-12-11 7.483 1,223,705 -1,619 0.08% 9,157,192
2013-12-12 2013-12-10 7.539 1,225,324 +5,399 0.08% 9,237,396
2013-12-05 2013-12-03 7.835 1,219,925 +10,257 0.08% 9,558,236
2013-11-28 2013-11-26 7.817 1,209,668 +1,620 0.08% 9,455,465
2013-11-27 2013-11-25 7.835 1,208,048 +5,939 0.08% 9,465,178
2013-11-26 2013-11-22 7.872 1,202,109 -3,780 0.08% 9,463,178
2013-11-25 2013-11-21 7.705 1,205,889 +4,319 0.08% 9,291,908
2013-11-20 2013-11-18 7.909 1,201,570 -1,079 0.08% 9,503,448
2013-11-19 2013-11-15 7.761 1,202,649 -10,798 0.08% 9,333,771
2013-11-15 2013-11-13 7.780 1,213,447 +2,160 0.08% 9,440,051
2013-11-14 2013-11-12 7.798 1,211,287 +1,619 0.08% 9,445,683
2013-11-13 2013-11-11 7.742 1,209,668 -28,073 0.08% 9,365,839
2013-11-12 2013-11-08 7.705 1,237,741 -21,596 0.08% 9,537,342
2013-11-11 2013-11-07 7.780 1,259,337 -10,797 0.09% 9,797,054
2013-11-08 2013-11-06 7.817 1,270,134 -6,479 0.09% 9,928,102
2013-11-07 2013-11-05 7.817 1,276,613 +1,080 0.09% 9,978,746
2013-11-06 2013-11-04 7.780 1,275,533 +3,779 0.09% 9,923,051
2013-11-05 2013-11-01 7.928 1,271,754 -9,178 0.09% 10,082,103
2013-11-04 2013-10-31 7.872 1,280,932 -5,398 0.09% 10,083,684
2013-11-01 2013-10-30 7.742 1,286,330 -5,399 0.09% 9,959,394
2013-10-31 2013-10-29 7.705 1,291,729 +2,699 0.09% 9,953,343
2013-10-30 2013-10-28 7.872 1,289,030 +3,239 0.09% 10,147,433
2013-10-29 2013-10-25 8.002 1,285,791 +11,282 0.09% 10,288,649
2013-10-25 2013-10-23 8.039 1,274,509 -4,319 0.09% 10,245,588
2013-10-24 2013-10-22 8.243 1,278,828 -1,619 0.09% 10,540,868
2013-10-23 2013-10-21 8.261 1,280,447 +13,497 0.09% 10,577,930
2013-10-22 2013-10-18 8.113 1,266,950 +12,417 0.09% 10,278,691
2013-10-21 2013-10-17 7.928 1,254,533 -2,700 0.09% 9,945,580
2013-10-17 2013-10-15 8.057 1,257,233 -2,159 0.09% 10,129,996
2013-10-16 2013-10-11 8.094 1,259,392 -17,276 0.09% 10,194,046
2013-10-15 2013-10-10 8.020 1,276,668 -4,859 0.09% 10,239,296
2013-10-11 2013-10-09 7.854 1,281,527 -11,877 0.09% 10,064,631
2013-10-10 2013-10-08 7.854 1,293,404 -25,375 0.09% 10,157,908
2013-10-09 2013-10-07 7.872 1,318,779 -15,116 0.09% 10,381,621
2013-10-08 2013-10-04 7.891 1,333,895 +3,239 0.09% 10,525,324
2013-10-07 2013-10-03 8.039 1,330,656 +14,037 0.09% 10,696,945
2013-10-04 2013-10-02 7.854 1,316,619 +15,656 0.09% 10,340,230
2013-10-03 2013-09-30 7.742 1,300,963 +1,620 0.09% 10,072,690
2013-10-02 2013-09-27 7.742 1,299,343 +15,116 0.09% 10,060,147
2013-09-30 2013-09-26 7.761 1,284,227 +11,878 0.09% 9,966,899
2013-09-27 2013-09-25 7.705 1,272,349 -36,712 0.09% 9,804,012
2013-09-26 2013-09-24 7.705 1,309,061 -17,816 0.09% 10,086,894
2013-09-25 2013-09-23 7.835 1,326,877 -31,853 0.09% 10,396,215
2013-09-24 2013-09-19 8.020 1,358,730 +19,436 0.09% 10,897,460
2013-09-23 2013-09-18 7.761 1,339,294 +31,853 0.09% 10,394,274
2013-09-18 2013-09-16 7.780 1,307,441 -3,240 0.09% 10,171,280
2013-09-17 2013-09-13 7.539 1,310,681 +8,638 0.09% 9,880,881
2013-09-13 2013-09-11 7.779 1,302,043 +6,322 0.09% 10,128,421
2013-09-12 2013-09-10 7.948 1,295,721 -97,630 0.09% 10,297,829
2013-09-11 2013-09-09 7.966 1,393,351 -50,149 0.10% 11,099,867
2013-09-10 2013-09-06 7.816 1,443,500 +30,409 0.10% 11,282,911
2013-09-09 2013-09-05 7.573 1,413,091 -3,734 0.10% 10,700,888
2013-09-06 2013-09-04 7.329 1,416,825 +5,335 0.10% 10,383,919
2013-09-05 2013-09-03 7.104 1,411,490 +28,809 0.10% 10,027,331
2013-09-03 2013-08-30 6.842 1,382,681 +1,600 0.10% 9,459,827
2013-09-02 2013-08-29 6.860 1,381,081 -56,017 0.10% 9,474,767
2013-08-30 2013-08-28 6.823 1,437,098 -10,670 0.10% 9,805,192
2013-08-23 2013-08-21 6.767 1,447,768 -2,134 0.10% 9,796,580
2013-08-22 2013-08-20 6.748 1,449,902 -37,345 0.10% 9,783,843
2013-08-20 2013-08-16 6.898 1,487,247 -154,714 0.10% 10,258,863
2013-08-19 2013-08-15 6.973 1,641,961 +53,350 0.11% 11,449,172
2013-08-16 2013-08-13 6.898 1,588,611 +6,402 0.11% 10,958,061
2013-08-13 2013-08-09 6.673 1,582,209 -26,675 0.11% 10,558,012
2013-08-08 2013-08-06 6.785 1,608,884 +32,010 0.11% 10,916,958
2013-08-06 2013-08-02 6.842 1,576,874 +46,948 0.11% 10,788,428
2013-08-05 2013-08-01 6.710 1,529,926 +64,019 0.11% 10,266,485
2013-07-30 2013-07-26 6.860 1,465,907 +29,342 0.10% 10,056,708
2013-07-25 2013-07-23 6.729 1,436,565 +1,550 0.10% 9,666,918
2013-07-05 2013-07-03 6.448 1,435,015 -7,469 0.10% 9,253,014
2013-07-04 2013-07-02 6.523 1,442,484 -6,402 0.10% 9,409,327
2013-06-28 2013-06-26 6.598 1,448,886 +25,608 0.10% 9,559,721
2013-06-27 2013-06-25 6.411 1,423,278 -16,005 0.10% 9,123,977
2013-06-26 2013-06-24 6.429 1,439,283 -8,536 0.10% 9,253,556
2013-06-25 2013-06-21 6.635 1,447,819 -2,134 0.10% 9,606,957
2013-06-17 2013-06-13 6.860 1,449,953 -2,134 0.10% 9,947,257
2013-06-14 2013-06-11 6.898 1,452,087 +20,273 0.10% 10,016,334
2013-06-11 2013-06-07 7.464 1,431,814 +36,619 0.10% 10,686,572
2013-06-07 2013-06-05 7.541 1,395,195 +5,199 0.10% 10,520,614
2013-06-05 2013-06-03 7.502 1,389,996 -5,199 0.10% 10,427,934
2013-06-03 2013-05-30 7.675 1,395,195 +13,516 0.10% 10,708,482
2013-05-31 2013-05-29 7.810 1,381,679 -633,919 0.10% 10,790,791
2013-05-30 2013-05-28 7.983 2,015,598 +25,804 0.15% 16,090,596
2013-05-29 2013-05-27 7.868 1,989,794 -3,119 0.15% 15,654,944
2013-05-27 2013-05-23 7.848 1,992,913 -70,180 0.15% 15,641,147
2013-05-24 2013-05-22 8.079 2,063,093 -139,840 0.15% 16,668,181
2013-05-22 2013-05-20 8.349 2,202,933 +120,086 0.16% 18,391,245
2013-05-20 2013-05-15 8.195 2,082,847 +33,790 0.15% 17,068,174
2013-05-16 2013-05-14 8.156 2,049,057 +2,600 0.15% 16,712,445
2013-05-15 2013-05-13 8.387 2,046,457 -110,209 0.15% 17,163,633
2013-05-14 2013-05-10 8.541 2,156,666 -49,906 0.16% 18,419,845
2013-05-13 2013-05-09 8.502 2,206,572 -80,577 0.16% 18,761,194
2013-05-10 2013-05-08 8.387 2,287,149 +2,599 0.17% 19,182,316
2013-05-09 2013-05-07 8.406 2,284,550 +3,119 0.17% 19,204,465
2013-05-06 2013-05-02 7.983 2,281,431 +5,199 0.17% 18,212,750
2013-05-03 2013-04-30 8.156 2,276,232 +15,595 0.17% 18,565,322
2013-04-30 2013-04-26 8.079 2,260,637 +5,199 0.16% 18,264,182
2013-04-26 2013-04-24 7.791 2,255,438 -20,794 0.16% 17,571,386
2013-04-22 2013-04-18 7.444 2,276,232 -20,794 0.17% 16,945,235
2013-04-17 2013-04-15 7.560 2,297,026 -520 0.17% 17,365,151
2013-04-16 2013-04-12 7.733 2,297,546 -4,159 0.17% 17,766,847
2013-04-12 2013-04-10 7.618 2,301,705 -12,996 0.17% 17,533,352
2013-04-11 2013-04-09 7.579 2,314,701 +4,678 0.17% 17,543,297
2013-04-10 2013-04-08 7.521 2,310,023 -4,158 0.17% 17,374,534
2013-04-09 2013-04-05 7.675 2,314,181 -1,040 0.17% 17,761,937
2013-04-03 2013-03-28 8.387 2,315,221 -2,599 0.17% 19,417,756
2013-04-02 2013-03-27 8.079 2,317,820 +32,230 0.17% 18,726,176
2013-03-21 2013-03-19 7.502 2,285,590 -23,393 0.17% 17,146,798
2013-03-20 2013-03-18 7.444 2,308,983 -62,382 0.17% 17,189,047
2013-03-19 2013-03-15 7.656 2,371,365 -10,397 0.17% 18,155,223
2013-03-18 2013-03-14 7.983 2,381,762 -4,679 0.17% 19,013,697
2013-03-12 2013-03-08 8.291 2,386,441 -79,103 0.17% 19,785,548
2013-03-11 2013-03-07 8.175 2,465,544 +129,963 0.18% 20,156,809
2013-03-07 2013-03-05 8.175 2,335,581 +7,798 0.17% 19,094,310
2013-03-06 2013-03-04 8.060 2,327,783 -2,600 0.17% 18,761,891
2013-03-05 2013-03-01 8.502 2,330,383 +18,195 0.17% 19,813,887
2013-03-04 2013-02-28 8.560 2,312,188 +1,040 0.17% 19,792,619
2013-03-01 2013-02-27 8.252 2,311,148 -114,368 0.17% 19,072,391
2013-02-28 2013-02-26 7.945 2,425,516 -127,363 0.18% 19,269,671
2013-02-27 2013-02-25 8.156 2,552,879 +4,678 0.19% 20,821,700
2013-02-26 2013-02-22 8.387 2,548,201 +274,482 0.19% 21,371,759
2013-02-25 2013-02-21 8.368 2,273,719 +7,278 0.17% 19,025,941
2013-02-22 2013-02-20 8.733 2,266,441 +192,346 0.17% 19,793,399
2013-02-21 2013-02-19 8.637 2,074,095 +120,605 0.15% 17,914,104
2013-02-20 2013-02-18 9.003 1,953,490 -20,794 0.14% 17,586,408
2013-02-19 2013-02-15 9.060 1,974,284 +2,599 0.14% 17,887,541
2013-02-18 2013-02-14 8.945 1,971,685 -46,786 0.14% 17,636,426
2013-02-15 2013-02-08 8.714 2,018,471 -36,390 0.15% 17,588,987
2013-02-14 2013-02-07 8.791 2,054,861 +116,967 0.15% 18,064,201
2013-02-08 2013-02-06 8.926 1,937,894 +16,635 0.14% 17,296,893
2013-02-07 2013-02-05 8.887 1,921,259 -520 0.14% 17,074,500
2013-02-06 2013-02-04 8.964 1,921,779 -173,630 0.14% 17,226,992
2013-02-05 2013-02-01 8.945 2,095,409 +166,352 0.15% 18,743,119
2013-02-04 2013-01-31 8.676 1,929,057 +67,581 0.14% 16,735,616
2013-02-01 2013-01-30 8.829 1,861,476 +10,397 0.14% 16,435,777
2013-01-30 2013-01-28 8.945 1,851,079 -271 0.14% 16,557,624
2013-01-29 2013-01-25 8.829 1,851,350 -25,992 0.14% 16,346,370
2013-01-28 2013-01-24 9.003 1,877,342 -10,397 0.14% 16,900,881
2013-01-24 2013-01-22 9.118 1,887,739 +67,580 0.14% 17,212,359
2013-01-23 2013-01-21 8.868 1,820,159 -4,158 0.13% 16,140,997
2013-01-22 2013-01-18 8.868 1,824,317 +12,996 0.13% 16,177,870
2013-01-21 2013-01-17 8.926 1,811,321 +51,985 0.13% 16,167,151
2013-01-18 2013-01-16 8.560 1,759,336 +32,231 0.13% 15,060,136
2013-01-17 2013-01-15 8.445 1,727,105 -145,039 0.13% 14,584,897
2013-01-16 2013-01-14 8.618 1,872,144 +140,360 0.14% 16,133,826
2013-01-15 2013-01-11 8.233 1,731,784 -44,707 0.13% 14,257,967
2013-01-14 2013-01-10 8.041 1,776,491 +536,488 0.13% 14,284,314
2013-01-11 2013-01-09 7.771 1,240,003 +17,155 0.09% 9,636,608
2013-01-10 2013-01-08 7.714 1,222,848 -102,931 0.09% 9,432,720
2013-01-09 2013-01-07 7.598 1,325,779 -175,710 0.10% 10,073,684
2013-01-08 2013-01-04 7.233 1,501,489 -847,359 0.11% 10,860,007
2013-01-07 2013-01-03 7.252 2,348,848 -46,787 0.17% 17,033,989
2013-01-04 2013-01-02 7.271 2,395,635 +36,390 0.17% 17,419,374
2013-01-03 2012-12-31 7.175 2,359,245 -37,430 0.17% 16,927,857
2013-01-02 2012-12-27 7.214 2,396,675 +15,596 0.18% 17,288,627
2012-12-28 2012-12-24 7.194 2,381,079 +5,198 0.17% 17,130,321
2012-12-20 2012-12-18 7.079 2,375,881 +10,917 0.17% 16,818,707
2012-12-19 2012-12-17 7.175 2,364,964 -4,678 0.17% 16,968,891
2012-12-18 2012-12-14 7.233 2,369,642 +10,917 0.17% 17,139,206
2012-12-17 2012-12-13 7.291 2,358,725 -10,397 0.17% 17,196,364
2012-12-11 2012-12-07 7.387 2,369,122 +2,079 0.17% 17,500,028
2012-12-10 2012-12-06 7.483 2,367,043 +20,794 0.17% 17,712,336
2012-12-07 2012-12-05 7.367 2,346,249 -3,119 0.17% 17,285,939
2012-12-06 2012-12-04 7.233 2,349,368 -10,397 0.17% 16,992,567
2012-12-05 2012-12-03 7.406 2,359,765 +4,679 0.17% 17,476,304
2012-12-04 2012-11-30 7.367 2,355,086 -150,238 0.17% 17,351,045
2012-12-03 2012-11-29 7.329 2,505,324 -91,494 0.18% 18,361,535
2012-11-29 2012-11-27 7.156 2,596,818 +7,798 0.19% 18,582,518
2012-11-27 2012-11-23 7.137 2,589,020 -3,121 0.19% 18,476,913
2012-11-23 2012-11-21 7.098 2,592,141 -25,992 0.19% 18,399,461
2012-11-22 2012-11-20 7.175 2,618,133 -5,199 0.19% 18,785,408
2012-11-21 2012-11-19 7.117 2,623,332 -8,317 0.19% 18,671,323
2012-11-20 2012-11-16 7.021 2,631,649 +25,992 0.19% 18,477,403
2012-11-15 2012-11-13 6.810 2,605,657 +8,318 0.19% 17,743,554
2012-11-13 2012-11-09 6.829 2,597,339 -5,199 0.19% 17,736,874
2012-11-12 2012-11-08 6.790 2,602,538 +5,161 0.19% 17,672,252
2012-11-09 2012-11-07 7.021 2,597,377 -10,397 0.19% 18,236,772
2012-11-06 2012-11-02 6.810 2,607,774 -361,297 0.19% 17,757,970
2012-11-05 2012-11-01 6.656 2,969,071 -42,628 0.22% 19,761,358
2012-11-02 2012-10-31 6.771 3,011,699 +13,516 0.22% 20,392,681
2012-11-01 2012-10-30 6.483 2,998,183 +141,400 0.22% 19,436,056
2012-10-31 2012-10-29 6.598 2,856,783 +494,899 0.21% 18,849,137
2012-10-30 2012-10-26 7.214 2,361,884 -9,357 0.17% 17,037,660
2012-10-29 2012-10-25 7.291 2,371,241 -28,072 0.17% 17,287,612
2012-10-26 2012-10-24 7.310 2,399,313 -39,509 0.18% 17,538,426
2012-10-25 2012-10-22 6.887 2,438,822 -520 0.18% 16,795,125
2012-10-24 2012-10-19 6.867 2,439,342 -79,018 0.18% 16,751,782
2012-10-22 2012-10-18 7.040 2,518,360 -1,559 0.19% 17,730,419
2012-10-19 2012-10-17 7.021 2,519,919 -10,397 0.19% 17,692,921
2012-10-18 2012-10-16 7.060 2,530,316 +15,595 0.19% 17,863,269
2012-10-17 2012-10-15 7.079 2,514,721 +6,239 0.19% 17,801,546
2012-10-16 2012-10-12 7.079 2,508,482 -31,192 0.18% 17,757,381
2012-10-15 2012-10-11 6.964 2,539,674 -216,778 0.19% 17,685,064
2012-10-12 2012-10-10 7.310 2,756,452 -88,375 0.20% 20,149,030
2012-10-11 2012-10-09 7.348 2,844,827 +44,188 0.21% 20,904,478
2012-10-10 2012-10-08 7.348 2,800,639 +10,397 0.21% 20,579,774
2012-10-09 2012-10-05 7.291 2,790,242 -5,199 0.21% 20,342,353
2012-10-08 2012-10-04 7.291 2,795,441 +14,556 0.21% 20,380,256
2012-10-05 2012-10-03 7.252 2,780,885 +29,632 0.20% 20,167,148
2012-10-04 2012-09-28 7.117 2,751,253 +5,198 0.20% 19,581,789
2012-10-03 2012-09-27 7.021 2,746,055 +1,560 0.20% 19,280,673
2012-09-28 2012-09-26 7.253 2,744,495 -5,199 0.20% 19,906,842
2012-09-27 2012-09-25 7.370 2,749,694 +25,675 0.20% 20,266,238
2012-09-26 2012-09-24 7.312 2,724,019 +9,745 0.20% 19,917,663
2012-09-25 2012-09-21 7.039 2,714,274 +513 0.20% 19,105,476
2012-09-24 2012-09-20 6.961 2,713,761 +17,950 0.20% 18,890,210
2012-09-21 2012-09-19 7.058 2,695,811 -16,412 0.20% 19,028,081
2012-09-20 2012-09-18 7.019 2,712,223 +8,206 0.20% 19,038,156
2012-09-19 2012-09-17 6.844 2,704,017 +31,798 0.20% 18,506,041
2012-09-18 2012-09-14 6.824 2,672,219 +46,670 0.20% 18,236,314
2012-09-17 2012-09-13 6.707 2,625,549 +25,131 0.20% 17,610,657
2012-09-14 2012-09-12 6.649 2,600,418 -190,273 0.19% 17,289,981
2012-09-13 2012-09-11 6.512 2,790,691 +176,938 0.21% 18,174,196
2012-09-12 2012-09-10 6.512 2,613,753 +102,573 0.20% 17,021,898
2012-09-11 2012-09-07 6.454 2,511,180 +33,337 0.19% 16,207,007
2012-09-10 2012-09-06 6.337 2,477,843 -22,566 0.18% 15,701,969
2012-09-07 2012-09-05 6.376 2,500,409 -82,059 0.19% 15,942,476
2012-09-06 2012-09-04 6.532 2,582,468 +3,077 0.19% 16,868,510
2012-09-05 2012-09-03 6.532 2,579,391 +510,814 0.19% 16,848,412
2012-09-04 2012-08-31 6.278 2,068,577 +56,415 0.15% 12,987,470
2012-09-03 2012-08-30 6.161 2,012,162 +3,077 0.15% 12,397,868
2012-08-31 2012-08-29 6.395 2,009,085 +247,714 0.15% 12,848,994
2012-08-30 2012-08-28 6.493 1,761,371 -46,158 0.13% 11,436,472
2012-08-29 2012-08-27 5.908 1,807,529 +29,233 0.13% 10,678,860
2012-08-28 2012-08-24 5.849 1,778,296 +25,644 0.13% 10,402,130
2012-08-27 2012-08-23 5.908 1,752,652 +1,025 0.13% 10,354,647
2012-08-24 2012-08-22 5.694 1,751,627 -34,362 0.13% 9,972,900
2012-08-23 2012-08-21 5.849 1,785,989 +10,258 0.13% 10,447,130
2012-08-22 2012-08-20 5.869 1,775,731 +7,180 0.13% 10,421,750
2012-08-20 2012-08-16 5.674 1,768,551 -15,386 0.13% 10,034,773
2012-08-16 2012-08-14 5.635 1,783,937 +12,821 0.13% 10,052,506
2012-08-15 2012-08-13 5.577 1,771,116 +11,796 0.13% 9,876,658
2012-08-14 2012-08-10 5.655 1,759,320 +12,822 0.13% 9,948,093
2012-08-13 2012-08-09 5.752 1,746,498 -17,950 0.13% 10,045,859
2012-08-10 2012-08-08 5.713 1,764,448 -43,594 0.13% 10,080,300
2012-08-08 2012-08-06 5.655 1,808,042 -18,463 0.13% 10,223,592
2012-08-03 2012-08-01 5.518 1,826,505 -5,129 0.14% 10,078,694
2012-08-02 2012-07-31 5.538 1,831,634 +52,826 0.14% 10,142,710
2012-08-01 2012-07-30 5.460 1,778,808 +25,643 0.13% 9,711,450
2012-07-26 2012-07-24 5.343 1,753,165 +2,051 0.13% 9,366,349
2012-07-25 2012-07-23 5.499 1,751,114 +5,129 0.13% 9,628,542
2012-07-23 2012-07-19 5.771 1,745,985 +2,051 0.13% 10,076,952
2012-07-19 2012-07-17 5.771 1,743,934 -3,077 0.13% 10,065,115
2012-07-17 2012-07-13 5.830 1,747,011 -15,386 0.13% 10,185,065
2012-07-16 2012-07-12 5.752 1,762,397 +5,129 0.13% 10,137,310
2012-07-12 2012-07-10 5.713 1,757,268 +11,283 0.13% 10,039,281
2012-07-11 2012-07-09 5.733 1,745,985 -3,077 0.13% 10,008,865
2012-07-10 2012-07-06 5.927 1,749,062 -8,206 0.13% 10,367,541
2012-07-05 2012-07-03 5.771 1,757,268 +21,540 0.13% 10,142,072
2012-07-04 2012-06-29 5.888 1,735,728 -42,055 0.13% 10,220,816
2012-07-03 2012-06-28 5.830 1,777,783 -19,489 0.13% 10,364,466
2012-06-29 2012-06-27 5.752 1,797,272 +38,978 0.14% 10,337,911
2012-06-28 2012-06-26 5.733 1,758,294 +50,774 0.13% 10,079,426
2012-06-27 2012-06-25 5.810 1,707,520 +22,566 0.13% 9,921,539
2012-06-26 2012-06-22 5.810 1,684,954 +24,104 0.13% 9,790,419
2012-06-25 2012-06-21 5.888 1,660,850 -19,488 0.13% 9,779,898
2012-06-21 2012-06-19 5.966 1,680,338 -25,644 0.13% 10,025,708
2012-06-19 2012-06-15 5.908 1,705,982 -36,926 0.13% 10,078,921
2012-06-18 2012-06-14 5.888 1,742,908 -20,515 0.13% 10,263,096
2012-06-15 2012-06-13 5.869 1,763,423 -32,823 0.13% 10,349,514
2012-06-14 2012-06-12 5.752 1,796,246 -4,616 0.14% 10,332,010
2012-06-13 2012-06-11 5.713 1,800,862 -20,514 0.14% 10,288,333
2012-06-12 2012-06-08 5.577 1,821,376 -22,566 0.14% 10,156,934
2012-06-11 2012-06-07 5.674 1,843,942 +12,821 0.14% 10,462,542
2012-06-06 2012-06-04 5.635 1,831,121 +5,129 0.14% 10,318,388
2012-06-05 2012-06-01 6.185 1,825,992 -4,616 0.14% 11,293,962
2012-06-04 2012-05-31 6.045 1,830,608 +40,400 0.14% 11,066,015
2012-06-01 2012-05-30 6.045 1,790,208 +26,978 0.14% 10,821,797
2012-05-31 2012-05-29 6.285 1,763,230 -21,482 0.14% 11,082,241
2012-05-30 2012-05-28 5.965 1,784,712 -17,985 0.14% 10,645,679
2012-05-25 2012-05-23 6.005 1,802,697 +13,488 0.14% 10,825,126
2012-05-24 2012-05-22 6.205 1,789,209 -3,497 0.14% 11,102,269
2012-05-22 2012-05-18 6.085 1,792,706 +6,495 0.14% 10,908,665
2012-05-21 2012-05-17 6.025 1,786,211 -3,497 0.14% 10,761,882
2012-05-18 2012-05-16 6.125 1,789,708 -11,491 0.14% 10,962,070
2012-05-17 2012-05-15 6.365 1,801,199 +1,999 0.14% 11,465,098
2012-05-16 2012-05-14 6.205 1,799,200 +2,997 0.14% 11,164,264
2012-05-15 2012-05-11 6.385 1,796,203 -4,996 0.14% 11,469,251
2012-05-14 2012-05-10 6.465 1,801,199 +17,986 0.14% 11,645,367
2012-05-11 2012-05-09 6.525 1,783,213 +18,484 0.14% 11,636,163
2012-05-10 2012-05-08 6.706 1,764,729 -6,494 0.14% 11,833,461
2012-05-09 2012-05-07 6.645 1,771,223 +12,989 0.14% 11,770,646
2012-05-07 2012-05-03 6.826 1,758,234 -8,993 0.14% 12,001,071
2012-05-04 2012-05-02 6.966 1,767,227 -95,920 0.14% 12,310,071
2012-05-03 2012-04-30 6.565 1,863,147 -40,467 0.14% 12,232,351
2012-05-02 2012-04-27 6.305 1,903,614 -30,974 0.15% 12,002,685
2012-04-30 2012-04-26 6.365 1,934,588 -34,971 0.15% 12,314,154
2012-04-27 2012-04-25 6.425 1,969,559 -30,475 0.15% 12,655,024
2012-04-26 2012-04-24 6.285 2,000,034 -25,479 0.16% 12,570,599
2012-04-25 2012-04-23 6.105 2,025,513 -3,497 0.16% 12,365,846
2012-04-24 2012-04-20 6.085 2,029,010 -14,988 0.16% 12,346,582
2012-04-23 2012-04-19 5.925 2,043,998 -24,979 0.16% 12,110,474
2012-04-20 2012-04-18 5.845 2,068,977 -21,482 0.16% 12,092,817
2012-04-19 2012-04-17 5.725 2,090,459 -4,996 0.16% 11,967,313
2012-04-18 2012-04-16 5.705 2,095,455 -29,975 0.16% 11,953,970
2012-04-17 2012-04-13 5.725 2,125,430 -4,996 0.17% 12,167,513
2012-04-16 2012-04-12 5.725 2,130,426 -4,996 0.17% 12,196,113
2012-04-12 2012-04-10 5.685 2,135,422 -2,498 0.17% 12,139,227
2012-04-10 2012-04-03 5.725 2,137,920 +2,498 0.17% 12,239,014
2012-04-05 2012-04-02 5.625 2,135,422 +9,992 0.17% 12,010,995
2012-04-03 2012-03-30 5.685 2,125,430 +25,978 0.17% 12,082,425
2012-04-02 2012-03-29 5.685 2,099,452 +25,479 0.16% 11,934,748
2012-03-30 2012-03-28 5.785 2,073,973 +2,997 0.16% 11,997,476
2012-03-29 2012-03-27 5.865 2,070,976 +7,494 0.16% 12,145,954
2012-03-28 2012-03-26 5.865 2,063,482 +26,978 0.16% 12,102,003
2012-03-26 2012-03-22 5.565 2,036,504 +29,476 0.16% 11,332,325
2012-03-19 2012-03-15 5.585 2,007,028 -3,498 0.16% 11,208,477
2012-03-16 2012-03-14 5.545 2,010,526 +20,983 0.16% 11,147,524
2012-03-13 2012-03-09 5.424 1,989,543 -29,975 0.15% 10,792,240
2012-03-08 2012-03-06 5.404 2,019,518 +5,495 0.16% 10,914,415
2012-03-07 2012-03-05 5.565 2,014,023 -2,498 0.16% 11,207,227
2012-03-06 2012-03-02 5.625 2,016,521 +5,496 0.16% 11,342,219
2012-03-01 2012-02-28 5.545 2,011,025 -9,992 0.16% 11,150,291
2012-02-29 2012-02-27 5.505 2,021,017 +2,498 0.16% 11,124,785
2012-02-24 2012-02-22 5.665 2,018,519 -1,499 0.16% 11,434,265
2012-02-22 2012-02-20 5.565 2,020,018 -6,994 0.16% 11,240,587
2012-02-21 2012-02-17 5.424 2,027,012 -24,979 0.16% 10,995,490
2012-02-20 2012-02-16 5.384 2,051,991 -9,492 0.16% 11,048,840
2012-02-17 2012-02-15 5.424 2,061,483 +20,483 0.16% 11,182,477
2012-02-16 2012-02-14 5.164 2,041,000 +499 0.16% 10,540,268
2012-02-15 2012-02-13 5.064 2,040,501 -4,496 0.16% 10,333,473
2012-02-14 2012-02-10 5.124 2,044,997 -109,909 0.16% 10,479,043
2012-02-13 2012-02-09 5.124 2,154,906 -184,847 0.17% 11,042,242
2012-02-10 2012-02-08 4.844 2,339,753 -14,988 0.18% 11,333,769
2012-02-09 2012-02-07 4.784 2,354,741 -10,991 0.18% 11,264,969
2012-02-08 2012-02-06 4.744 2,365,732 -70,941 0.18% 11,222,842
2012-02-07 2012-02-03 4.664 2,436,673 -49,959 0.19% 11,364,285
2012-02-06 2012-02-02 4.564 2,486,632 -118,902 0.19% 11,348,418
2012-02-03 2012-02-01 4.384 2,605,534 +4,996 0.20% 11,421,676
2012-02-02 2012-01-31 4.384 2,600,538 +2,998 0.20% 11,399,775
2012-02-01 2012-01-30 4.344 2,597,540 +7,993 0.20% 11,282,645
2012-01-31 2012-01-27 4.464 2,589,547 -2,997 0.20% 11,558,930
2012-01-30 2012-01-26 4.404 2,592,544 -35,471 0.20% 11,416,626
2012-01-27 2012-01-20 4.364 2,628,015 -97,419 0.20% 11,467,620
2012-01-26 2012-01-19 4.324 2,725,434 -78,935 0.21% 11,783,611
2012-01-20 2012-01-18 4.223 2,804,369 -4,996 0.22% 11,844,223
2012-01-19 2012-01-17 4.244 2,809,365 -102,915 0.22% 11,921,557
2012-01-18 2012-01-16 4.063 2,912,280 +24,979 0.23% 11,833,634
2012-01-17 2012-01-13 4.083 2,887,301 -24,979 0.22% 11,789,929
2012-01-16 2012-01-12 4.003 2,912,280 +21,482 0.23% 11,658,753
2012-01-13 2012-01-11 3.963 2,890,798 +12,490 0.22% 11,457,026
2012-01-12 2012-01-10 3.983 2,878,308 -12,490 0.22% 11,465,138
2012-01-10 2012-01-06 3.963 2,890,798 +40,967 0.22% 11,457,026
2012-01-06 2012-01-04 4.023 2,849,831 -40,967 0.22% 11,465,794
2012-01-04 2011-12-30 3.943 2,890,798 -11,490 0.22% 11,399,162
2012-01-03 2011-12-29 3.903 2,902,288 +11,490 0.23% 11,328,283
2011-12-29 2011-12-23 3.903 2,890,798 -29,975 0.22% 11,283,435
2011-12-21 2011-12-19 3.803 2,920,773 +29,975 0.23% 11,108,115
2011-12-20 2011-12-16 3.863 2,890,798 +2,998 0.22% 11,167,707
2011-12-19 2011-12-15 3.883 2,887,800 +49,959 0.22% 11,213,929
2011-12-15 2011-12-13 4.003 2,837,841 +49,958 0.22% 11,360,750
2011-12-12 2011-12-08 4.063 2,787,883 -26,478 0.22% 11,328,164
2011-12-09 2011-12-07 4.083 2,814,361 -49,959 0.22% 11,492,088
2011-12-08 2011-12-06 3.983 2,864,320 +42,965 0.22% 11,409,420
2011-12-05 2011-12-01 4.083 2,821,355 -104,414 0.22% 11,520,647
2011-12-02 2011-11-30 3.883 2,925,769 -13,489 0.23% 11,361,371
2011-12-01 2011-11-29 3.883 2,939,258 -11,490 0.23% 11,413,751
2011-11-30 2011-11-28 3.823 2,950,748 -30,475 0.23% 11,281,178
2011-11-29 2011-11-25 3.783 2,981,223 +34,971 0.23% 11,278,341
2011-11-28 2011-11-24 3.823 2,946,252 -42,964 0.23% 11,263,989
2011-11-25 2011-11-23 3.823 2,989,216 +42,964 0.23% 11,428,247
2011-11-24 2011-11-22 3.923 2,946,252 +24,980 0.23% 11,558,858
2011-11-23 2011-11-21 3.983 2,921,272 +15,986 0.23% 11,636,277
2011-11-22 2011-11-18 4.103 2,905,286 +7,494 0.23% 11,921,522
2011-11-21 2011-11-17 4.183 2,897,792 +37,469 0.23% 12,122,787
2011-11-18 2011-11-16 4.163 2,860,323 +50,458 0.22% 11,908,783
2011-11-17 2011-11-15 4.264 2,809,865 +9,493 0.22% 11,979,923
2011-11-16 2011-11-14 4.284 2,800,372 +9,991 0.22% 11,995,503
2011-11-15 2011-11-11 4.063 2,790,381 -5,495 0.22% 11,338,315
2011-11-14 2011-11-10 3.923 2,795,876 +50,458 0.22% 10,968,897
2011-11-11 2011-11-09 4.284 2,745,418 +10,991 0.21% 11,760,105
2011-11-10 2011-11-08 4.203 2,734,427 +41,965 0.21% 11,494,090
2011-11-09 2011-11-07 4.304 2,692,462 +28,976 0.21% 11,587,160
2011-11-08 2011-11-04 4.384 2,663,486 -74,938 0.21% 11,675,715
2011-11-07 2011-11-03 4.244 2,738,424 +13,732 0.21% 11,620,519
2011-11-04 2011-11-02 4.244 2,724,692 +40,966 0.21% 11,562,247
2011-11-03 2011-11-01 4.123 2,683,726 +88,427 0.21% 11,066,094
2011-11-02 2011-10-31 4.284 2,595,299 +8,493 0.20% 11,117,065
2011-11-01 2011-10-28 4.384 2,586,806 -89,926 0.20% 11,339,579
2011-10-31 2011-10-27 4.244 2,676,732 -129,393 0.21% 11,358,728
2011-10-28 2011-10-26 3.903 2,806,125 -16,986 0.22% 10,952,937
2011-10-27 2011-10-25 3.943 2,823,111 -9,991 0.22% 11,132,255
2011-10-26 2011-10-24 3.843 2,833,102 -20,483 0.22% 10,888,108
2011-10-25 2011-10-21 3.763 2,853,585 -24,980 0.22% 10,738,352
2011-10-24 2011-10-20 3.563 2,878,565 +14,988 0.23% 10,256,165
2011-10-21 2011-10-19 3.663 2,863,577 -19,984 0.22% 10,489,358
2011-10-20 2011-10-18 3.623 2,883,561 +157,870 0.23% 10,447,122
2011-10-19 2011-10-17 3.883 2,725,691 -97,420 0.21% 10,584,426
2011-10-18 2011-10-14 3.643 2,823,111 +99,918 0.22% 10,284,621
2011-10-17 2011-10-13 3.843 2,723,193 -99,918 0.21% 10,465,708
2011-10-14 2011-10-12 3.703 2,823,111 -99,917 0.22% 10,454,148
2011-10-13 2011-10-11 3.403 2,923,028 -129,893 0.23% 9,946,513
2011-10-12 2011-10-10 3.163 3,052,921 +24,980 0.24% 9,655,208
2011-10-07 2011-10-04 2.882 3,027,941 -9,492 0.24% 8,727,681
2011-10-06 2011-10-03 2.862 3,037,433 +49,459 0.24% 8,694,242
2011-10-04 2011-09-30 3.123 2,987,974 -77,936 0.23% 9,330,188
2011-10-03 2011-09-28 3.403 3,065,910 +30,975 0.24% 10,434,192
2011-09-30 2011-09-27 3.424 3,034,935 +11,448 0.24% 10,390,256
2011-09-28 2011-09-26 3.241 3,023,487 -175,242 0.24% 9,799,823
2011-09-27 2011-09-23 3.444 3,198,729 -3,456 0.25% 11,015,812
2011-09-26 2011-09-22 3.606 3,202,185 -40,478 0.25% 11,546,665
2011-09-23 2011-09-21 3.930 3,242,663 -64,173 0.26% 12,743,646
2011-09-15 2011-09-12 4.335 3,306,836 -19,746 0.26% 14,335,623
2011-09-14 2011-09-09 4.457 3,326,582 +9,873 0.26% 14,825,559
2011-09-12 2011-09-08 4.416 3,316,709 +19,746 0.26% 14,647,180
2011-09-09 2011-09-07 4.457 3,296,963 -23,695 0.26% 14,693,556
2011-09-08 2011-09-06 4.457 3,320,658 -29,619 0.26% 14,799,157
2011-09-07 2011-09-05 4.497 3,350,277 +13,822 0.27% 15,066,898
2011-09-06 2011-09-02 4.639 3,336,455 -18,758 0.26% 15,477,860
2011-09-05 2011-09-01 4.821 3,355,213 -106,626 0.27% 16,176,599
2011-09-02 2011-08-31 4.781 3,461,839 +41,466 0.27% 16,550,420
2011-09-01 2011-08-30 4.740 3,420,373 -44,428 0.27% 16,213,601
2011-08-30 2011-08-26 4.558 3,464,801 +1,481 0.27% 15,792,503
2011-08-26 2011-08-24 4.578 3,463,320 -7,405 0.27% 15,855,912
2011-08-25 2011-08-23 4.680 3,470,725 -2,468 0.28% 16,241,358
2011-08-24 2011-08-22 4.538 3,473,193 -1,974 0.28% 15,760,395
2011-08-23 2011-08-19 4.700 3,475,167 +47,883 0.28% 16,332,543
2011-08-22 2011-08-18 4.983 3,427,284 +24,682 0.27% 17,079,508
2011-08-19 2011-08-17 5.105 3,402,602 +84,906 0.27% 17,370,081
2011-08-18 2011-08-16 4.902 3,317,696 +83,425 0.26% 16,264,552
2011-08-17 2011-08-15 4.801 3,234,271 -150,560 0.26% 15,527,978
2011-08-16 2011-08-12 4.700 3,384,831 +16,783 0.27% 15,907,983
2011-08-15 2011-08-11 4.700 3,368,048 -83,918 0.27% 15,829,107
2011-08-12 2011-08-10 4.720 3,451,966 -253,731 0.27% 16,293,433
2011-08-11 2011-08-09 4.740 3,705,697 +27,644 0.29% 17,566,123
2011-08-10 2011-08-08 5.085 3,678,053 +12,341 0.29% 18,701,733
2011-08-09 2011-08-05 5.267 3,665,712 +73,059 0.29% 19,307,313
2011-08-08 2011-08-04 5.611 3,592,653 +24,681 0.29% 20,159,753
2011-08-05 2011-08-03 5.530 3,567,972 +267,553 0.28% 19,732,142
2011-08-04 2011-08-02 5.551 3,300,419 +28,138 0.26% 18,319,339
2011-08-01 2011-07-28 5.611 3,272,281 +4,442 0.26% 18,362,023
2011-07-29 2011-07-27 5.551 3,267,839 -65,654 0.26% 18,138,500
2011-07-28 2011-07-26 5.389 3,333,493 +115,512 0.26% 17,962,689
2011-07-27 2011-07-25 5.429 3,217,981 +25,175 0.26% 17,470,624
2011-07-26 2011-07-22 5.530 3,192,806 -44,427 0.25% 17,657,342
2011-07-25 2011-07-21 5.429 3,237,233 +8,392 0.26% 17,575,145
2011-07-22 2011-07-20 5.429 3,228,841 +6,417 0.26% 17,529,584
2011-07-21 2011-07-19 5.409 3,222,424 +78,982 0.26% 17,429,467
2011-07-20 2011-07-18 5.449 3,143,442 +4,937 0.25% 17,129,626
2011-07-19 2011-07-15 5.510 3,138,505 +24,682 0.25% 17,293,460
2011-07-14 2011-07-12 5.510 3,113,823 +100,209 0.25% 17,157,459
2011-07-13 2011-07-11 5.733 3,013,614 +74,045 0.24% 17,276,836
2011-07-12 2011-07-08 5.854 2,939,569 +93,792 0.23% 17,209,635
2011-07-11 2011-07-07 5.875 2,845,777 +14,809 0.23% 16,718,181
2011-07-08 2011-07-06 5.936 2,830,968 +49,364 0.22% 16,803,229
2011-07-06 2011-07-04 5.936 2,781,604 -51,832 0.22% 16,510,228
2011-07-04 2011-06-29 5.733 2,833,436 +19,746 0.22% 16,243,888
2011-06-30 2011-06-28 5.632 2,813,690 -15,303 0.22% 15,845,692
2011-06-29 2011-06-27 5.672 2,828,993 +9,379 0.22% 16,046,490
2011-06-27 2011-06-23 5.490 2,819,614 -8,886 0.22% 15,479,221
2011-06-24 2011-06-22 5.449 2,828,500 +13,822 0.22% 15,413,406
2011-06-23 2011-06-21 5.490 2,814,678 +4,937 0.22% 15,452,123
2011-06-22 2011-06-20 5.490 2,809,741 +84,412 0.22% 15,425,020
2011-06-21 2011-06-17 5.713 2,725,329 +9,873 0.22% 15,568,910
2011-06-20 2011-06-16 5.834 2,715,456 +55,287 0.22% 15,842,562
2011-06-17 2011-06-15 6.017 2,660,169 -1,481 0.21% 16,005,006
2011-06-16 2011-06-14 6.118 2,661,650 +19,252 0.21% 16,283,511
2011-06-15 2011-06-13 6.158 2,642,398 -8,885 0.21% 16,272,788
2011-06-14 2011-06-10 6.037 2,651,283 -24,682 0.21% 16,005,252
2011-06-13 2011-06-09 6.037 2,675,965 +35,542 0.21% 16,154,435
2011-06-10 2011-06-08 6.118 2,640,423 +28,569 0.21% 16,154,551
2011-06-09 2011-06-07 6.260 2,611,854 +17,220 0.21% 16,351,384
2011-06-08 2011-06-03 6.260 2,594,634 -21,155 0.21% 16,243,579
2011-06-07 2011-06-02 6.301 2,615,789 -14,268 0.21% 16,482,356
2011-06-03 2011-06-01 6.423 2,630,057 -69,861 0.21% 16,893,014
2011-06-02 2011-05-31 6.240 2,699,918 -29,518 0.22% 16,847,825
2011-06-01 2011-05-30 6.098 2,729,436 +984 0.22% 16,643,669
2011-05-31 2011-05-27 6.078 2,728,452 -7,380 0.22% 16,582,210
2011-05-30 2011-05-26 6.098 2,735,832 -12,299 0.22% 16,682,671
2011-05-27 2011-05-25 6.057 2,748,131 +2,952 0.22% 16,645,950
2011-05-25 2011-05-23 6.098 2,745,179 -29,519 0.22% 16,739,667
2011-05-24 2011-05-20 6.199 2,774,698 +45,262 0.22% 17,201,664
2011-05-23 2011-05-19 6.342 2,729,436 -54,118 0.22% 17,309,416
2011-05-20 2011-05-18 6.301 2,783,554 -1,968 0.22% 17,539,461
2011-05-18 2011-05-16 6.240 2,785,522 +32,963 0.22% 17,382,005
2011-05-16 2011-05-12 6.301 2,752,559 -44,278 0.22% 17,344,158
2011-05-13 2011-05-11 6.362 2,796,837 -4,920 0.22% 17,793,705
2011-05-12 2011-05-09 6.240 2,801,757 +4,920 0.22% 17,483,313
2011-05-06 2011-05-04 6.057 2,796,837 +10,331 0.22% 16,940,972
2011-05-05 2011-05-03 6.159 2,786,506 +59,038 0.22% 17,161,589
2011-05-04 2011-04-29 6.260 2,727,468 +4,919 0.22% 17,075,179
2011-05-03 2011-04-28 6.301 2,722,549 +19,680 0.22% 17,155,062
2011-04-29 2011-04-27 6.484 2,702,869 -43,294 0.22% 17,525,506
2011-04-28 2011-04-26 6.484 2,746,163 +27,058 0.22% 17,806,226
2011-04-27 2011-04-21 6.586 2,719,105 +2,952 0.22% 17,907,126
2011-04-26 2011-04-20 6.586 2,716,153 +22,139 0.22% 17,887,685
2011-04-21 2011-04-19 6.443 2,694,014 +30,503 0.21% 17,358,572
2011-04-20 2011-04-18 6.504 2,663,511 -17,219 0.21% 17,324,446
2011-04-19 2011-04-15 6.606 2,680,730 -36,899 0.21% 17,708,890
2011-04-18 2011-04-14 6.342 2,717,629 -492 0.22% 17,234,538
2011-04-15 2011-04-13 6.342 2,718,121 +40,342 0.22% 17,237,659
2011-04-14 2011-04-12 6.301 2,677,779 +37,883 0.21% 16,872,962
2011-04-13 2011-04-11 6.342 2,639,896 +29,026 0.21% 16,741,575
2011-04-12 2011-04-08 6.382 2,610,870 +33,455 0.21% 16,663,637
2011-04-11 2011-04-07 6.464 2,577,415 +5,412 0.21% 16,659,669
2011-04-08 2011-04-06 6.423 2,572,003 -25,583 0.20% 16,520,130
2011-04-07 2011-04-04 6.464 2,597,586 +1,661,407 0.21% 16,790,048
2011-04-06 2011-04-01 6.342 936,179 +14,760 0.07% 5,937,018
2011-04-04 2011-03-31 6.301 921,419 +492 0.07% 5,805,956
2011-04-01 2011-03-30 6.403 920,927 -9,348 0.07% 5,896,450
2011-03-31 2011-03-29 6.301 930,275 +193,347 0.07% 5,861,759
2011-03-28 2011-03-24 6.769 736,928 +21,155 0.06% 4,987,974
2011-03-24 2011-03-22 6.850 715,773 +8,364 0.06% 4,902,980
2011-03-23 2011-03-21 6.687 707,409 +21,155 0.06% 4,730,656
2011-03-22 2011-03-18 6.545 686,254 +69,861 0.05% 4,491,544
2011-03-21 2011-03-17 6.484 616,393 +50,181 0.05% 3,996,716
2011-03-18 2011-03-16 6.809 566,212 +25,583 0.05% 3,855,483
2011-03-17 2011-03-15 6.504 540,629 -14,759 0.04% 3,516,448
2011-03-16 2011-03-14 6.769 555,388 -9,840 0.04% 3,759,202
2011-03-15 2011-03-11 6.809 565,228 +19,679 0.05% 3,848,782
2011-03-14 2011-03-10 6.972 545,549 +18,695 0.04% 3,803,494
2011-03-09 2011-03-07 6.992 526,854 -14,759 0.04% 3,683,864
2011-03-08 2011-03-04 7.073 541,613 -11,315 0.04% 3,831,098
2011-03-04 2011-03-02 6.911 552,928 +54,117 0.04% 3,821,223
2011-03-03 2011-03-01 7.094 498,811 +38,866 0.04% 3,538,477
2011-03-02 2011-02-28 6.931 459,945 +4,920 0.04% 3,187,977
2011-03-01 2011-02-25 6.870 455,025 +984 0.04% 3,126,129
2011-02-28 2011-02-24 6.769 454,041 -30,995 0.04% 3,073,224
2011-02-25 2011-02-23 7.013 485,036 +61,006 0.04% 3,401,324
2011-02-24 2011-02-22 7.073 424,030 +20,663 0.03% 2,999,375
2011-02-23 2011-02-21 7.358 403,367 -16,728 0.03% 2,968,000
2011-02-22 2011-02-18 7.236 420,095 +10,824 0.03% 3,039,852
2011-02-21 2011-02-17 7.256 409,271 +30,503 0.03% 2,969,847
2011-02-18 2011-02-16 7.399 378,768 +4,919 0.03% 2,802,396
2011-02-17 2011-02-15 7.358 373,849 +76,257 0.03% 2,750,804
2011-02-16 2011-02-14 7.460 297,592 -24,599 0.02% 2,219,945
2011-02-15 2011-02-11 7.155 322,191 +36,898 0.03% 2,305,212
2011-02-14 2011-02-10 7.317 285,293 +29,519 0.02% 2,087,606
2011-02-11 2011-02-09 7.378 255,774 -46,738 0.02% 1,887,200
2011-02-10 2011-02-08 7.765 302,512 -20,171 0.02% 2,348,880
2011-02-09 2011-02-07 7.968 322,683 +1,476 0.03% 2,571,089
2011-02-08 2011-02-02 7.927 321,207 -650,886 0.03% 2,546,270
2011-02-07 2011-01-31 7.155 972,093 -46,738 0.08% 6,955,132
2011-02-01 2011-01-28 6.891 1,018,831 -15,251 0.08% 7,020,317
2011-01-31 2011-01-27 6.931 1,034,082 +43,294 0.08% 7,167,443
2011-01-28 2011-01-26 6.931 990,788 -63,465 0.08% 6,867,363
2011-01-27 2011-01-25 6.484 1,054,253 -4,920 0.08% 6,835,817
2011-01-26 2011-01-24 6.443 1,059,173 +214,994 0.08% 6,824,661
2011-01-25 2011-01-21 6.586 844,179 +69,861 0.07% 5,559,484
2011-01-24 2011-01-20 6.626 774,318 +70,845 0.06% 5,130,880
2011-01-21 2011-01-19 6.769 703,473 -157,925 0.06% 4,761,530
2011-01-20 2011-01-18 6.586 861,398 -149,561 0.07% 5,672,882
2011-01-19 2011-01-17 6.606 1,010,959 -19,679 0.08% 6,678,390
2011-01-18 2011-01-14 6.667 1,030,638 -90,524 0.08% 6,871,236
2011-01-17 2011-01-13 6.606 1,121,162 +32,962 0.09% 7,406,391
2011-01-14 2011-01-12 6.769 1,088,200 +700 0.09% 7,365,595
2011-01-13 2011-01-11 6.687 1,087,500 -162,353 0.09% 7,272,439
2011-01-11 2011-01-07 6.382 1,249,853 -48,213 0.10% 7,977,071
2011-01-10 2011-01-06 6.464 1,298,066 +119,550 0.10% 8,390,325
2011-01-07 2011-01-05 6.545 1,178,516 -91,016 0.09% 7,713,407
2011-01-06 2011-01-04 6.423 1,269,532 -113,155 0.10% 8,154,280
2011-01-05 2011-01-03 6.057 1,382,687 -122,994 0.11% 8,375,197
2011-01-04 2010-12-31 5.915 1,505,681 -122,994 0.12% 8,905,962
2010-12-30 2010-12-28 5.752 1,628,675 +122,994 0.13% 9,368,623
2010-12-29 2010-12-24 5.895 1,505,681 +14,759 0.12% 8,875,358
2010-12-28 2010-12-22 5.956 1,490,922 -113,154 0.12% 8,879,274
2010-12-23 2010-12-21 5.773 1,604,076 -49,198 0.13% 9,259,727
2010-12-22 2010-12-20 5.651 1,653,274 +24,599 0.13% 9,342,100
2010-12-21 2010-12-17 5.732 1,628,675 +24,599 0.13% 9,335,518
2010-12-20 2010-12-16 5.773 1,604,076 +78,224 0.13% 9,259,727
2010-12-17 2010-12-15 5.854 1,525,852 +73,797 0.12% 8,932,228
2010-12-16 2010-12-14 5.915 1,452,055 -53,626 0.12% 8,588,770
2010-12-14 2010-12-10 5.874 1,505,681 +122,994 0.12% 8,844,753
2010-12-13 2010-12-09 5.915 1,382,687 -122,994 0.11% 8,178,464
2010-12-10 2010-12-08 5.956 1,505,681 +21,647 0.12% 8,967,172
2010-12-09 2010-12-07 6.017 1,484,034 -70,845 0.12% 8,928,746
2010-12-08 2010-12-06 6.037 1,554,879 +49,198 0.12% 9,386,592
2010-12-07 2010-12-03 6.037 1,505,681 -245,989 0.12% 9,089,590
2010-12-06 2010-12-02 6.118 1,751,670 -295,186 0.14% 10,717,011
2010-12-03 2010-12-01 6.017 2,046,856 +24,599 0.16% 12,314,985
2010-12-02 2010-11-30 5.956 2,022,257 +4,920 0.16% 12,043,670
2010-12-01 2010-11-29 5.935 2,017,337 -49,198 0.16% 11,973,364
2010-11-30 2010-11-26 5.813 2,066,535 +49,198 0.16% 12,013,338
2010-11-26 2010-11-24 5.874 2,017,337 -93,476 0.16% 11,850,350
2010-11-25 2010-11-23 5.996 2,110,813 +65,925 0.17% 12,656,880
2010-11-23 2010-11-19 6.382 2,044,888 +23,123 0.16% 13,051,309
2010-11-22 2010-11-18 6.545 2,021,765 -24,599 0.16% 13,232,486
2010-11-19 2010-11-17 6.382 2,046,364 -21,155 0.16% 13,060,729
2010-11-18 2010-11-16 6.484 2,067,519 -20,171 0.16% 13,405,873
2010-11-17 2010-11-15 6.504 2,087,690 +167,272 0.17% 13,579,097
2010-11-16 2010-11-12 6.687 1,920,418 +68,877 0.15% 12,842,411
2010-11-12 2010-11-10 7.114 1,851,541 -46,246 0.15% 13,172,138
2010-11-11 2010-11-09 7.134 1,897,787 -1,050,863 0.15% 13,539,714
2010-11-10 2010-11-08 6.850 2,948,650 -318,802 0.23% 20,197,984
2010-11-09 2010-11-05 6.626 3,267,452 -147,101 0.26% 21,651,187
2010-11-08 2010-11-04 6.626 3,414,553 -245,989 0.27% 22,625,925
2010-11-05 2010-11-03 6.525 3,660,542 -482,138 0.29% 23,883,904
2010-11-04 2010-11-02 6.321 4,142,680 -63,465 0.33% 26,187,659
2010-11-03 2010-11-01 6.179 4,206,145 -4,919 0.34% 25,990,385
2010-11-01 2010-10-28 5.915 4,211,064 +59,037 0.34% 24,908,050
2010-10-29 2010-10-27 6.017 4,152,027 +40,342 0.33% 24,980,825
2010-10-28 2010-10-26 6.037 4,111,685 +43,294 0.33% 24,821,680
2010-10-27 2010-10-25 6.057 4,068,391 +40,342 0.32% 24,643,015
2010-10-26 2010-10-22 5.976 4,028,049 +49,198 0.32% 24,071,157
2010-10-25 2010-10-21 6.037 3,978,851 +127,422 0.32% 24,019,780
2010-10-22 2010-10-20 5.956 3,851,429 +186,951 0.31% 22,937,412
2010-10-21 2010-10-19 6.098 3,664,478 +221,390 0.29% 22,345,407
2010-10-20 2010-10-18 6.078 3,443,088 +271,080 0.27% 20,925,421
2010-10-19 2010-10-15 6.159 3,172,008 +31,978 0.25% 19,535,827
2010-10-18 2010-10-14 6.199 3,140,030 -173,176 0.25% 19,466,529
2010-10-15 2010-10-13 6.057 3,313,206 +394,566 0.26% 20,068,716
2010-10-14 2010-10-12 6.281 2,918,640 +105,775 0.23% 18,331,327
2010-10-13 2010-10-11 6.321 2,812,865 +44,278 0.22% 17,781,327
2010-10-12 2010-10-08 6.403 2,768,587 +51,658 0.22% 17,726,526
2010-10-11 2010-10-07 6.464 2,716,929 +98,395 0.22% 17,561,447
2010-10-08 2010-10-06 6.423 2,618,534 +12,300 0.21% 16,819,001
2010-10-07 2010-10-05 6.342 2,606,234 +122,994 0.21% 16,528,099
2010-10-06 2010-10-04 6.464 2,483,240 +959,356 0.20% 16,050,949
2010-10-05 2010-09-30 6.240 1,523,884 +1,193,045 0.12% 9,509,226
2010-09-30 2010-09-28 6.261 330,839 +4,920 0.03% 2,071,223
2010-09-29 2010-09-27 6.566 325,919 -6,785 0.03% 2,140,116
2010-09-28 2010-09-24 6.281 332,704 +2,943 0.03% 2,089,684
2010-09-27 2010-09-22 6.199 329,761 +4,903 0.03% 2,044,300
2010-09-21 2010-09-17 6.077 324,858 -2,942 0.03% 1,974,157
2010-09-20 2010-09-16 5.975 327,800 +9,808 0.03% 1,958,612
2010-09-17 2010-09-15 5.853 317,992 -22,067 0.03% 1,861,101
2010-09-15 2010-09-13 5.567 340,059 +17,653 0.03% 1,893,166
2010-09-14 2010-09-10 5.506 322,406 +26,971 0.03% 1,775,165
2010-09-10 2010-09-08 5.669 295,435 +4,904 0.02% 1,674,860
2010-09-09 2010-09-07 5.628 290,531 -4,904 0.02% 1,635,210
2010-09-08 2010-09-06 5.486 295,435 +23,224 0.02% 1,620,638
2010-09-07 2010-09-03 5.322 272,211 +4,413 0.02% 1,448,832
2010-09-06 2010-09-02 5.241 267,798 -4,904 0.02% 1,403,500
2010-09-02 2010-08-31 5.261 272,702 +4,904 0.02% 1,434,762
2010-08-30 2010-08-26 5.343 267,798 +33,836 0.02% 1,430,805
2010-08-27 2010-08-25 5.363 233,962 -11,769 0.02% 1,254,795
2010-08-16 2010-08-12 5.628 245,731 -91,700 0.02% 1,383,060
2010-08-13 2010-08-11 5.567 337,431 +4,903 0.03% 1,878,536
2010-08-12 2010-08-10 5.690 332,528 -14,711 0.03% 1,891,927
2010-08-10 2010-08-06 5.690 347,239 +18,634 0.03% 1,975,625
2010-08-09 2010-08-05 5.669 328,605 -39,230 0.03% 1,862,905
2010-08-06 2010-08-04 5.791 367,835 -26,480 0.03% 2,130,312
2010-08-05 2010-08-03 5.669 394,315 -3,923 0.03% 2,235,424
2010-08-03 2010-07-30 5.853 398,238 +24,519 0.03% 2,330,754
2010-07-27 2010-07-23 5.628 373,719 +6,375 0.03% 2,103,421
2010-07-26 2010-07-22 5.486 367,344 +1,961 0.03% 2,015,102
2010-07-23 2010-07-21 5.261 365,383 +7,643 0.03% 1,922,383
2010-07-22 2010-07-20 5.363 357,740 -8,827 0.03% 1,918,647
2010-07-21 2010-07-19 5.220 366,567 -33,345 0.03% 1,913,662
2010-07-20 2010-07-16 5.220 399,912 +44,133 0.03% 2,087,739
2010-07-19 2010-07-15 5.200 355,779 +9,808 0.03% 1,850,088
2010-07-16 2010-07-14 5.363 345,971 -69,143 0.03% 1,855,527
2010-07-14 2010-07-12 5.241 415,114 -82,873 0.03% 2,175,566
2010-07-13 2010-07-09 5.098 497,987 -24,029 0.04% 2,538,808
2010-07-12 2010-07-08 4.996 522,016 -8,336 0.04% 2,608,085
2010-07-09 2010-07-07 4.935 530,352 +9,807 0.04% 2,617,287
2010-07-08 2010-07-06 4.935 520,545 +28,442 0.04% 2,568,890
2010-07-07 2010-07-05 4.915 492,103 +4,904 0.04% 2,418,493
2010-07-06 2010-07-02 4.894 487,199 +22,067 0.04% 2,384,457
2010-07-05 2010-06-30 4.955 465,132 +73,556 0.04% 2,304,912
2010-07-02 2010-06-29 4.976 391,576 -19,125 0.03% 1,948,398
2010-06-30 2010-06-28 5.098 410,701 +25,500 0.03% 2,093,812
2010-06-29 2010-06-25 5.037 385,201 +44,134 0.03% 1,940,243
2010-06-23 2010-06-21 5.302 341,067 -35,307 0.03% 1,808,360
2010-06-22 2010-06-18 5.037 376,374 -21,087 0.03% 1,895,782
2010-06-21 2010-06-17 4.915 397,461 -32,855 0.03% 1,953,365
2010-06-17 2010-06-14 4.915 430,316 -36,287 0.04% 2,114,834
2010-06-11 2010-06-09 5.290 466,603 +24,518 0.04% 2,468,426
2010-06-10 2010-06-08 5.290 442,085 +17,755 0.04% 2,338,721
2010-06-07 2010-06-03 5.290 424,330 -3,766 0.04% 2,244,793
2010-06-01 2010-05-28 5.290 428,096 -56,481 0.04% 2,264,716
2010-05-31 2010-05-27 5.099 484,577 -70,603 0.04% 2,470,855
2010-05-28 2010-05-26 4.993 555,180 +4,707 0.05% 2,771,883
2010-05-27 2010-05-25 4.929 550,473 +9,414 0.05% 2,713,297
2010-05-25 2010-05-20 5.078 541,059 +32,948 0.05% 2,747,362
2010-05-24 2010-05-19 5.184 508,111 -47,069 0.04% 2,634,036
2010-05-20 2010-05-18 5.333 555,180 +29,653 0.05% 2,960,607
2010-05-19 2010-05-17 5.375 525,527 +15,533 0.05% 2,824,807
2010-05-18 2010-05-14 5.588 509,994 -9,414 0.04% 2,849,667
2010-05-14 2010-05-12 5.481 519,408 +9,414 0.04% 2,847,093
2010-05-13 2010-05-11 5.481 509,994 +9,413 0.04% 2,795,491
2010-05-12 2010-05-10 5.566 500,581 +9,414 0.04% 2,786,435
2010-05-11 2010-05-07 5.503 491,167 -17,886 0.04% 2,702,727
2010-05-10 2010-05-06 5.609 509,053 +19,769 0.04% 2,855,224
2010-05-07 2010-05-05 5.821 489,284 +18,356 0.04% 2,848,294
2010-05-05 2010-05-03 5.970 470,928 +48,010 0.04% 2,811,474
2010-05-04 2010-04-30 6.034 422,918 -47,068 0.04% 2,551,807
2010-05-03 2010-04-29 5.949 469,986 -4,707 0.04% 2,795,865
2010-04-30 2010-04-28 5.885 474,693 +18,827 0.04% 2,793,611
2010-04-29 2010-04-27 5.906 455,866 +56,482 0.04% 2,692,497
2010-04-28 2010-04-26 6.055 399,384 -28,712 0.03% 2,418,292
2010-04-27 2010-04-23 5.864 428,096 +14,121 0.04% 2,510,288
2010-04-26 2010-04-22 5.906 413,975 -7,531 0.04% 2,445,075
2010-04-23 2010-04-21 5.949 421,506 -2,354 0.04% 2,507,466
2010-04-21 2010-04-19 5.991 423,860 +14,121 0.04% 2,539,480
2010-04-20 2010-04-16 6.310 409,739 -10,826 0.04% 2,585,455
2010-04-19 2010-04-15 6.544 420,565 -491,862 0.04% 2,752,055
2010-04-16 2010-04-14 6.692 912,427 -212,747 0.08% 6,106,354
2010-04-15 2010-04-13 6.310 1,125,174 -294,176 0.10% 7,099,854
2010-04-14 2010-04-12 6.331 1,419,350 -111,551 0.12% 8,986,262
2010-04-13 2010-04-09 6.352 1,530,901 +96,489 0.13% 9,725,044
2010-04-12 2010-04-08 6.352 1,434,412 +7,060 0.12% 9,112,098
2010-04-09 2010-04-07 6.395 1,427,352 +32,948 0.12% 9,127,900
2010-04-08 2010-04-01 6.140 1,394,404 -5,648 0.12% 8,561,695
2010-04-07 2010-03-31 6.140 1,400,052 -941 0.12% 8,596,374
2010-04-01 2010-03-30 6.246 1,400,993 +14,591 0.12% 8,750,978
2010-03-31 2010-03-29 6.183 1,386,402 -114,376 0.12% 8,571,473
2010-03-30 2010-03-26 6.076 1,500,778 +437,734 0.13% 9,119,180
2010-03-29 2010-03-25 5.991 1,063,044 +145,440 0.09% 6,369,035
2010-03-24 2010-03-22 6.034 917,604 -6,119 0.08% 5,536,648
2010-03-23 2010-03-19 6.161 923,723 +4,707 0.08% 5,691,321
2010-03-22 2010-03-18 6.055 919,016 -72,956 0.08% 5,564,693
2010-03-19 2010-03-17 5.949 991,972 -52,245 0.09% 5,901,070
2010-03-18 2010-03-16 5.588 1,044,217 +4,236 0.09% 5,834,717
2010-03-17 2010-03-15 5.673 1,039,981 +110,139 0.09% 5,899,429
2010-03-16 2010-03-12 5.758 929,842 +25,417 0.08% 5,353,672
2010-03-15 2010-03-11 5.821 904,425 -471 0.08% 5,264,976
2010-03-11 2010-03-09 5.864 904,896 -79,545 0.08% 5,306,169
2010-03-10 2010-03-08 5.758 984,441 +79,545 0.08% 5,668,032
2010-03-09 2010-03-05 5.715 904,896 -32,477 0.08% 5,171,592
2010-03-08 2010-03-04 5.715 937,373 +32,948 0.08% 5,357,202
2010-03-04 2010-03-02 5.906 904,425 +1,412 0.08% 5,341,837
2010-03-03 2010-03-01 5.864 903,013 -9,414 0.08% 5,295,127
2010-03-02 2010-02-26 5.694 912,427 +4,707 0.08% 5,195,247
2010-02-26 2010-02-24 5.758 907,720 -23,534 0.08% 5,226,302
2010-02-25 2010-02-23 5.673 931,254 -48,480 0.08% 5,282,661
2010-02-24 2010-02-22 5.503 979,734 +471 0.08% 5,391,148
2010-02-22 2010-02-18 5.566 979,263 -187,802 0.08% 5,450,972
2010-02-19 2010-02-17 5.503 1,167,065 -118,612 0.10% 6,421,967
2010-02-18 2010-02-12 5.588 1,285,677 -382,663 0.11% 7,183,910
2010-02-17 2010-02-11 5.248 1,668,340 +503,628 0.14% 8,754,973
2010-02-12 2010-02-10 5.141 1,164,712 +5,649 0.10% 5,988,350
2010-02-11 2010-02-09 5.120 1,159,063 +3,765 0.10% 5,934,681
2010-02-10 2010-02-08 5.014 1,155,298 +144,028 0.10% 5,792,677
2010-02-09 2010-02-05 5.396 1,011,270 -42,361 0.09% 5,457,254
2010-02-08 2010-02-04 5.566 1,053,631 -18,827 0.09% 5,864,934
2010-02-05 2010-02-03 5.630 1,072,458 -4,707 0.09% 6,038,088
2010-02-04 2010-02-02 5.566 1,077,165 -30,123 0.09% 5,995,934
2010-02-03 2010-02-01 5.566 1,107,288 -9,885 0.10% 6,163,610
2010-02-02 2010-01-29 5.439 1,117,173 -14,591 0.10% 6,076,223
2010-02-01 2010-01-28 5.439 1,131,764 +12,238 0.10% 6,155,582
2010-01-29 2010-01-27 5.375 1,119,526 +117,670 0.10% 6,017,665
2010-01-28 2010-01-26 5.481 1,001,856 -237,223 0.09% 5,491,592
2010-01-27 2010-01-25 5.906 1,239,079 -65,425 0.11% 7,318,416
2010-01-26 2010-01-22 5.970 1,304,504 -117,670 0.11% 7,787,984
2010-01-25 2010-01-21 6.161 1,422,174 -5,648 0.12% 8,762,419
2010-01-22 2010-01-20 6.480 1,427,822 -42,832 0.12% 9,252,247
2010-01-21 2010-01-19 6.480 1,470,654 -4,236 0.13% 9,529,797
2010-01-20 2010-01-18 6.459 1,474,890 +9,413 0.13% 9,525,911
2010-01-19 2010-01-15 6.586 1,465,477 +4,236 0.13% 9,651,926
2010-01-18 2010-01-14 6.586 1,461,241 -33,418 0.13% 9,624,027
2010-01-15 2010-01-13 6.586 1,494,659 -75,309 0.13% 9,844,125
2010-01-14 2010-01-12 6.777 1,569,968 -941 0.14% 10,640,322
2010-01-12 2010-01-08 6.692 1,570,909 -29,183 0.14% 10,513,199
2010-01-11 2010-01-07 6.969 1,600,092 -114,375 0.14% 11,150,442
2010-01-08 2010-01-06 6.459 1,714,467 +239,577 0.15% 11,073,273
2010-01-06 2010-01-04 6.161 1,474,890 -14,121 0.13% 9,087,217
2010-01-05 2009-12-31 6.140 1,489,011 +79,545 0.13% 9,142,586
2009-12-29 2009-12-24 6.140 1,409,466 -470 0.12% 8,654,176
2009-12-28 2009-12-22 5.864 1,409,936 -78,604 0.12% 8,267,644
2009-12-22 2009-12-18 6.055 1,488,540 -180,271 0.13% 9,013,193
2009-12-21 2009-12-17 6.204 1,668,811 -9,414 0.14% 10,352,930
2009-12-18 2009-12-16 6.098 1,678,225 -6,589 0.14% 10,233,057
2009-12-17 2009-12-15 6.161 1,684,814 +213,689 0.14% 10,380,619
2009-12-16 2009-12-14 5.970 1,471,125 -4,707 0.13% 8,782,723
2009-12-11 2009-12-09 5.970 1,475,832 +4,707 0.13% 8,810,824
2009-12-10 2009-12-08 6.013 1,471,125 +9,884 0.13% 8,845,233
2009-12-08 2009-12-04 6.119 1,461,241 +188,273 0.13% 8,941,032
2009-12-07 2009-12-03 6.098 1,272,968 +1,883 0.11% 7,761,983
2009-12-04 2009-12-02 6.076 1,271,085 +4,236 0.11% 7,723,496
2009-12-02 2009-11-30 5.885 1,266,849 +4,706 0.11% 7,455,520
2009-12-01 2009-11-27 5.651 1,262,143 +11,768 0.11% 7,132,857
2009-11-27 2009-11-25 5.991 1,250,375 +5,648 0.11% 7,491,395
2009-11-26 2009-11-24 5.991 1,244,727 +2,353 0.11% 7,457,556
2009-11-25 2009-11-23 6.098 1,242,374 +2,824 0.11% 7,575,434
2009-11-20 2009-11-18 5.991 1,239,550 -941 0.11% 7,426,539
2009-11-19 2009-11-17 5.630 1,240,491 +9,413 0.11% 6,984,138
2009-11-16 2009-11-12 5.566 1,231,078 +1,412 0.11% 6,852,675
2009-11-11 2009-11-09 5.609 1,229,666 +6,590 0.11% 6,897,066
2009-11-10 2009-11-06 5.524 1,223,076 +4,707 0.11% 6,756,162
2009-11-04 2009-11-02 5.588 1,218,369 -4,236 0.10% 6,807,817
2009-10-30 2009-10-28 5.630 1,222,605 +1,412 0.11% 6,883,437
2009-10-28 2009-10-23 6.034 1,221,193 -188,273 0.11% 7,368,447
2009-10-23 2009-10-21 5.885 1,409,466 -4,707 0.12% 8,294,833
2009-10-21 2009-10-19 5.673 1,414,173 +204,747 0.12% 8,022,082
2009-10-20 2009-10-16 5.418 1,209,426 -9,414 0.10% 6,552,285
2009-10-16 2009-10-14 5.609 1,218,840 -4,236 0.10% 6,836,344
2009-10-14 2009-10-12 5.609 1,223,076 +9,414 0.11% 6,860,103
2009-10-13 2009-10-09 5.630 1,213,662 -47,068 0.10% 6,833,086
2009-10-09 2009-10-07 5.566 1,260,730 -95,078 0.11% 7,017,730
2009-10-08 2009-10-06 5.503 1,355,808 +941 0.12% 7,460,557
2009-10-07 2009-10-05 5.163 1,354,867 -3,294 0.12% 6,994,815
2009-10-06 2009-10-02 5.163 1,358,161 +144,969 0.12% 7,011,821
2009-09-30 2009-09-28 5.439 1,213,192 +4,649 0.10% 6,597,967
2009-09-28 2009-09-24 5.758 1,208,543 +6,095 0.10% 6,959,312
2009-09-23 2009-09-21 6.078 1,202,448 -23,444 0.10% 7,308,893
2009-09-22 2009-09-18 5.950 1,225,892 -938 0.11% 7,294,522
2009-09-21 2009-09-17 5.886 1,226,830 +12,660 0.11% 7,221,608
2009-09-18 2009-09-16 6.014 1,214,170 -4,689 0.10% 7,302,458
2009-09-17 2009-09-15 5.865 1,218,859 +15,004 0.11% 7,148,692
2009-09-15 2009-09-11 5.694 1,203,855 +4,220 0.10% 6,855,291
2009-09-14 2009-09-10 6.036 1,199,635 -17,817 0.10% 7,240,624
2009-09-11 2009-09-09 6.164 1,217,452 -323,526 0.11% 7,503,954
2009-09-10 2009-09-08 5.204 1,540,978 +299,613 0.13% 8,019,120
2009-09-09 2009-09-07 5.119 1,241,365 -162,700 0.11% 6,354,058
2009-09-08 2009-09-04 5.183 1,404,065 -129,880 0.12% 7,276,691
2009-09-07 2009-09-03 4.884 1,533,945 +1,407 0.13% 7,491,792
2009-09-04 2009-09-02 4.671 1,532,538 +4,689 0.13% 7,158,068
2009-09-03 2009-09-01 4.820 1,527,849 +67,049 0.13% 7,364,264
2009-09-01 2009-08-28 4.628 1,460,800 +19,693 0.13% 6,760,689
2009-08-31 2009-08-27 4.884 1,441,107 +333,372 0.12% 7,038,371
2009-08-28 2009-08-26 5.311 1,107,735 +4,689 0.10% 5,882,686
2009-08-21 2009-08-19 5.481 1,103,046 +6,564 0.10% 6,045,987
2009-08-20 2009-08-18 5.566 1,096,482 +4,689 0.09% 6,103,549
2009-08-18 2009-08-14 5.950 1,091,793 -938 0.09% 6,496,582
2009-08-14 2009-08-12 5.737 1,092,731 -3,751 0.09% 6,269,111
2009-08-13 2009-08-11 6.057 1,096,482 +14,067 0.09% 6,641,410
2009-08-10 2009-08-06 6.739 1,082,415 +22,037 0.09% 7,294,933
2009-08-06 2009-08-04 7.145 1,060,378 -2,813 0.09% 7,576,105
2009-08-04 2009-07-31 6.803 1,063,191 -1,876 0.09% 7,233,399
2009-08-03 2009-07-30 6.292 1,065,067 +3,751 0.09% 6,700,997
2009-07-30 2009-07-28 6.505 1,061,316 +4,689 0.09% 6,903,749
2009-07-29 2009-07-27 6.398 1,056,627 -3,282 0.09% 6,760,571
2009-07-23 2009-07-21 6.526 1,059,909 -4,689 0.09% 6,917,202
2009-07-22 2009-07-20 6.526 1,064,598 +2,813 0.09% 6,947,803
2009-07-20 2009-07-16 6.377 1,061,785 +12,191 0.09% 6,770,928
2009-07-16 2009-07-14 6.377 1,049,594 -938 0.09% 6,693,187
2009-07-15 2009-07-13 6.313 1,050,532 -21,568 0.09% 6,631,953
2009-07-14 2009-07-10 6.356 1,072,100 -938 0.09% 6,813,841
2009-07-10 2009-07-08 6.270 1,073,038 +9,378 0.09% 6,728,262
2009-07-09 2009-07-07 6.590 1,063,660 +5,157 0.09% 7,009,738
2009-07-06 2009-07-02 6.441 1,058,503 -68,456 0.09% 6,817,725
2009-07-03 2009-06-30 6.036 1,126,959 +4,689 0.10% 6,801,975
2009-07-02 2009-06-29 5.950 1,122,270 +28,133 0.10% 6,677,932
2009-06-26 2009-06-24 5.161 1,094,137 +4,688 0.09% 5,647,127
2009-06-24 2009-06-22 5.289 1,089,449 +47,826 0.09% 5,762,342
2009-06-17 2009-06-15 5.076 1,041,623 -10,784 0.09% 5,287,227
2009-06-16 2009-06-12 5.289 1,052,407 +6,564 0.09% 5,566,419
2009-06-12 2009-06-10 5.183 1,045,843 -5,158 0.09% 5,420,174
2009-06-10 2009-06-08 5.375 1,051,001 +9,378 0.09% 5,648,643
2009-06-09 2009-06-05 5.439 1,041,623 -4,689 0.09% 5,664,886
2009-06-08 2009-06-04 5.609 1,046,312 +16,880 0.09% 5,868,909
2009-06-05 2009-06-03 5.460 1,029,432 +9,377 0.09% 5,620,540
2009-06-04 2009-06-02 5.055 1,020,055 -122,377 0.09% 5,155,994
2009-06-03 2009-06-01 5.353 1,142,432 +11,722 0.10% 6,115,677
2009-06-01 2009-05-27 5.076 1,130,710 +101,278 0.10% 5,739,428
2009-05-29 2009-05-26 4.671 1,029,432 -672,371 0.09% 4,808,197
2009-05-27 2009-05-25 3.775 1,701,803 +713,163 0.15% 6,424,258
2009-05-26 2009-05-22 3.540 988,640 -8,440 0.09% 3,500,279
2009-05-25 2009-05-21 3.626 997,080 +6,043 0.09% 3,615,741
2009-05-21 2009-05-19 3.841 991,037 +13,981 0.09% 3,806,479
2009-05-20 2009-05-18 3.562 977,056 +55,459 0.08% 3,480,231
2009-05-19 2009-05-15 3.455 921,597 -37,283 0.08% 3,183,812
2009-05-14 2009-05-12 2.961 958,880 +37,283 0.08% 2,839,382
2009-05-11 2009-05-07 3.026 921,597 +50,332 0.08% 2,788,308
2009-05-08 2009-05-06 3.047 871,265 +6,990 0.08% 2,654,723
2009-05-07 2009-05-05 2.897 864,275 +38,681 0.08% 2,503,608
2009-04-29 2009-04-27 2.511 825,594 -27,962 0.07% 2,072,683
2009-04-24 2009-04-22 2.639 853,556 +13,981 0.07% 2,252,774
2009-04-23 2009-04-21 2.682 839,575 -13,981 0.07% 2,251,905
2009-04-22 2009-04-20 2.811 853,556 -18,642 0.07% 2,399,296
2009-04-20 2009-04-16 2.704 872,198 +46,604 0.08% 2,358,121
2009-04-08 2009-04-06 2.639 825,594 +19,108 0.07% 2,178,975
2009-04-07 2009-04-03 2.725 806,486 -9,321 0.07% 2,197,764
2009-04-01 2009-03-30 2.275 815,807 -4,661 0.07% 1,855,555
2009-03-31 2009-03-27 2.446 820,468 +37,749 0.07% 2,006,998
2009-03-30 2009-03-26 2.403 782,719 +75,032 0.07% 1,881,068
2009-03-26 2009-03-24 2.339 707,687 +13,981 0.06% 1,655,192
2009-03-25 2009-03-23 2.189 693,706 -17,709 0.06% 1,518,295
2009-03-24 2009-03-20 2.060 711,415 +17,709 0.06% 1,465,463
2009-03-23 2009-03-19 2.146 693,706 -17,709 0.06% 1,488,525
2009-03-19 2009-03-17 1.996 711,415 +17,709 0.06% 1,419,667
2009-03-03 2009-02-27 1.996 693,706 -3,262 0.06% 1,384,328
2009-02-25 2009-02-23 2.103 696,968 -4,660 0.06% 1,465,614
2009-02-20 2009-02-18 2.124 701,628 +4,660 0.06% 1,490,468
2009-02-02 2009-01-29 2.232 696,968 +610,751 0.06% 1,555,345
2008-12-15 2008-12-11 2.553 86,217 +3,263 0.01% 220,151
2008-12-05 2008-12-03 1.888 82,954 +3,728 0.01% 156,639
2008-12-02 2008-11-28 1.867 79,226 +9,787 0.01% 147,900
2008-12-01 2008-11-27 1.867 69,439 +28,894 0.01% 129,629
2008-11-24 2008-11-20 1.845 40,545 -31,225 0.00% 74,820
2008-11-17 2008-11-13 1.996 71,770 -29,826 0.01% 143,221
2008-11-12 2008-11-10 2.060 101,596 +4,661 0.01% 209,280
2008-11-07 2008-11-05 2.146 96,935 +11,184 0.01% 207,999
2008-11-06 2008-11-04 1.974 85,751 +28,429 0.01% 169,281
2008-10-23 2008-10-21 2.296 57,322 +13,981 0.00% 131,609
2008-10-21 2008-10-17 2.382 43,341 -2,797 0.00% 103,229
2008-10-20 2008-10-16 2.403 46,138 +466 0.00% 110,881
2008-10-16 2008-10-14 2.789 45,672 +37,283 0.00% 127,401
2008-10-10 2008-10-08 3.026 8,389 +4,661 0.00% 25,381
2008-10-09 2008-10-06 3.326 3,728 -3,729 0.00% 12,399
2008-10-02 2008-09-29 3.842 7,457 +44 0.00% 28,650
2008-08-15 2008-08-13 5.072 7,413 -2,316 0.00% 37,601
2008-07-28 2008-07-24 6.734 9,729 -2,317 0.00% 65,519
2008-07-07 2008-07-03 6.475 12,046 +2,317 0.00% 78,002
2008-06-05 2008-06-03 8.742 9,729 -3,243 0.00% 85,048
2008-06-02 2008-05-29 7.986 12,972 +6,949 0.00% 103,598
2008-05-30 2008-05-28 8.224 6,023 +2,780 0.00% 49,531
2008-05-28 2008-05-26 7.619 3,243 -3,706 0.00% 24,710
2008-05-19 2008-05-15 7.879 6,949 +3,733 0.00% 54,753
2008-04-30 2008-04-28 7.226 3,216 -2,757 0.00% 23,240
2008-04-29 2008-04-25 7.205 5,973 -4,594 0.00% 43,033
2008-04-25 2008-04-23 7.096 10,567 +5,513 0.00% 74,980
2008-04-23 2008-04-21 6.682 5,054 +4,135 0.00% 33,772
2008-03-27 2008-03-25 5.877 919 -2,297 0.00% 5,401
2008-02-04 2008-01-31 8.467 3,216 -1,838 0.00% 27,230
2008-01-30 2008-01-28 8.315 5,054 -2,756 0.00% 42,022
2008-01-29 2008-01-25 8.532 7,810 +4,594 0.00% 66,637
2008-01-18 2008-01-16 8.989 3,216 -3,216 0.00% 28,910
2008-01-03 2007-12-31 11.385 6,432 +320 0.00% 73,226
2008-01-02 2007-12-27 11.156 6,112 +437 0.00% 68,183
2007-12-28 2007-12-24 11.339 5,675 +1,746 0.00% 64,348
2007-12-18 2007-12-14 10.812 3,929 -4,802 0.00% 42,480
2007-12-17 2007-12-13 11.110 8,731 -2,183 0.00% 96,999
2007-12-05 2007-12-03 11.682 10,914 +4,802 0.00% 127,502
2007-12-04 2007-11-30 11.522 6,112 +873 0.00% 70,423
2007-12-03 2007-11-29 11.293 5,239 +1,310 0.00% 59,164
2007-11-29 2007-11-27 10.239 3,929 -2,183 0.00% 40,230
2007-11-26 2007-11-22 10.308 6,112 -14,843 0.00% 63,003
2007-11-20 2007-11-16 11.568 20,955 -18,771 0.00% 242,405
2007-11-08 2007-11-06 11.499 39,726 +2,182 0.00% 456,816
2007-11-06 2007-11-02 11.545 37,544 +437 0.00% 433,444
2007-10-31 2007-10-29 12.393 37,107 +33,615 0.00% 459,849
2007-10-29 2007-10-25 10.675 3,492 +436 0.00% 37,275
2007-10-23 2007-10-18 10.766 3,056 +437 0.00% 32,901
2007-10-18 2007-10-16 11.866 2,619 +2,182 0.00% 31,076
2007-10-17 2007-10-15 11.911 437 +437 0.00% 5,205
2007-10-16 2007-10-12 11.682 0 -16,589
2007-10-09 2007-10-05 12.049 16,589 +16,589 0.00% 199,880
2007-08-13 2007-08-09 7.253 0 -29,532
2007-08-03 2007-08-01 7.553 29,532 +29,532 0.00% 223,042
2007-07-26 2007-07-24 8.520 0 -4,343
2007-07-25 2007-07-23 8.312 4,343 -4,343 0.00% 36,101
2007-07-24 2007-07-20 8.059 8,686 -2,171 0.00% 70,002
2007-07-19 2007-07-17 7.714 10,857 +4,343 0.00% 83,748
2007-07-05 2007-07-03 7.138 6,514 -1,303 0.00% 46,498
2007-06-29 2007-06-27 6.655 7,817 -2,606 0.00% 52,019
2007-06-26 2007-06-22 6.793 10,423 0.00% 70,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top