History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-10-13 | 2025-10-09 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2025-10-10 | 2025-10-08 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2025-10-09 | 2025-10-06 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2025-10-08 | 2025-10-03 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-10-06 | 2025-10-02 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-10-03 | 2025-09-30 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-10-02 | 2025-09-29 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-09-30 | 2025-09-26 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2025-09-29 | 2025-09-25 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-09-25 | 2025-09-23 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-09-24 | 2025-09-22 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-09-23 | 2025-09-19 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2025-09-22 | 2025-09-18 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-09-19 | 2025-09-17 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-09-18 | 2025-09-16 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-09-16 | 2025-09-12 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-09-15 | 2025-09-11 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-09-12 | 2025-09-10 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-09-11 | 2025-09-09 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-09-10 | 2025-09-08 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 55,000 | +0 | 0.00% | 121,560 |
| 2025-09-08 | 2025-09-04 | 2.190 | 55,000 | +502 | 0.00% | 120,450 |
| 2025-09-05 | 2025-09-03 | 2.220 | 54,498 | +0 | 0.00% | 121,001 |
| 2025-09-04 | 2025-09-02 | 2.200 | 54,498 | +0 | 0.00% | 119,901 |
| 2025-09-03 | 2025-09-01 | 2.230 | 54,498 | +0 | 0.00% | 121,551 |
| 2025-09-02 | 2025-08-29 | 2.230 | 54,498 | +0 | 0.00% | 121,551 |
| 2025-09-01 | 2025-08-28 | 2.261 | 54,498 | +0 | 0.00% | 123,201 |
| 2025-08-29 | 2025-08-27 | 2.240 | 54,498 | +0 | 0.00% | 122,101 |
| 2025-08-28 | 2025-08-26 | 2.311 | 54,498 | +0 | 0.00% | 125,951 |
| 2025-08-27 | 2025-08-25 | 2.311 | 54,498 | +0 | 0.00% | 125,951 |
| 2025-08-26 | 2025-08-22 | 2.281 | 54,498 | +0 | 0.00% | 124,301 |
| 2025-08-25 | 2025-08-21 | 2.291 | 54,498 | +0 | 0.00% | 124,851 |
| 2025-08-22 | 2025-08-20 | 2.432 | 54,498 | +0 | 0.00% | 132,551 |
| 2025-08-21 | 2025-08-19 | 2.432 | 54,498 | +0 | 0.00% | 132,551 |
| 2025-08-20 | 2025-08-18 | 2.422 | 54,498 | +0 | 0.00% | 132,001 |
| 2025-08-19 | 2025-08-15 | 2.462 | 54,498 | +0 | 0.00% | 134,201 |
| 2025-08-18 | 2025-08-14 | 2.493 | 54,498 | +0 | 0.00% | 135,851 |
| 2025-08-15 | 2025-08-13 | 2.462 | 54,498 | +0 | 0.00% | 134,201 |
| 2025-08-14 | 2025-08-12 | 2.462 | 54,498 | +0 | 0.00% | 134,201 |
| 2025-08-13 | 2025-08-11 | 2.483 | 54,498 | +0 | 0.00% | 135,301 |
| 2025-08-12 | 2025-08-08 | 2.382 | 54,498 | +0 | 0.00% | 129,801 |
| 2025-08-11 | 2025-08-07 | 2.341 | 54,498 | -19,817 | 0.00% | 127,601 |
| 2025-08-08 | 2025-08-06 | 2.301 | 74,315 | -19,817 | 0.00% | 171,000 |
| 2025-07-21 | 2025-07-17 | 2.200 | 94,132 | +39,634 | 0.00% | 207,099 |
| 2025-06-23 | 2025-06-19 | 1.897 | 54,498 | +1,442 | 0.00% | 103,386 |
| 2025-04-11 | 2025-04-09 | 1.710 | 53,056 | -19,293 | 0.00% | 90,750 |
| 2024-10-09 | 2024-10-07 | 2.146 | 72,349 | -9,647 | 0.00% | 155,250 |
| 2024-10-08 | 2024-10-04 | 2.063 | 81,996 | -9,646 | 0.00% | 169,151 |
| 2024-09-09 | 2024-09-04 | 1.825 | 91,642 | -47,845 | 0.00% | 167,244 |
| 2024-08-20 | 2024-08-16 | 1.878 | 139,487 | -10,025 | 0.00% | 261,960 |
| 2024-08-02 | 2024-07-31 | 1.857 | 149,512 | +31,702 | 0.01% | 277,615 |
| 2024-06-19 | 2024-06-17 | 1.899 | 117,810 | -13,194 | 0.00% | 223,750 |
| 2024-06-17 | 2024-06-13 | 2.010 | 131,004 | +6,514 | 0.00% | 263,291 |
| 2024-05-31 | 2024-05-29 | 2.133 | 124,490 | +4,478 | 0.00% | 265,489 |
| 2024-05-22 | 2024-05-20 | 2.222 | 120,012 | +8,060 | 0.00% | 266,659 |
| 2024-05-17 | 2024-05-14 | 2.144 | 111,952 | -8,956 | 0.00% | 240,000 |
| 2024-05-14 | 2024-05-10 | 2.121 | 120,908 | +8,956 | 0.00% | 256,500 |
| 2024-04-19 | 2024-04-17 | 1.920 | 111,952 | -8,956 | 0.00% | 215,000 |
| 2024-03-19 | 2024-03-15 | 2.278 | 120,908 | +8,956 | 0.00% | 275,400 |
| 2024-03-11 | 2024-03-07 | 2.289 | 111,952 | -8,956 | 0.00% | 256,250 |
| 2024-03-07 | 2024-03-05 | 2.267 | 120,908 | +8,956 | 0.00% | 274,050 |
| 2024-03-05 | 2024-03-01 | 2.311 | 111,952 | -5,374 | 0.00% | 258,750 |
| 2024-02-29 | 2024-02-27 | 2.322 | 117,326 | +22,391 | 0.00% | 272,481 |
| 2024-02-23 | 2024-02-21 | 2.255 | 94,935 | +895 | 0.00% | 214,120 |
| 2023-12-18 | 2023-12-14 | 2.110 | 94,040 | -13,434 | 0.00% | 198,451 |
| 2023-12-01 | 2023-11-29 | 2.099 | 107,474 | +4,478 | 0.00% | 225,601 |
| 2023-10-13 | 2023-10-11 | 2.423 | 102,996 | +4,478 | 0.00% | 249,551 |
| 2023-10-12 | 2023-10-10 | 2.445 | 98,518 | -4,478 | 0.00% | 240,901 |
| 2023-10-09 | 2023-10-05 | 2.378 | 102,996 | +4,478 | 0.00% | 244,951 |
| 2023-10-04 | 2023-09-29 | 2.456 | 98,518 | +4,478 | 0.00% | 242,001 |
| 2023-09-12 | 2023-09-07 | 2.717 | 94,040 | +2,826 | 0.00% | 255,476 |
| 2023-09-04 | 2023-08-30 | 2.763 | 91,214 | -8,687 | 0.00% | 251,999 |
| 2023-08-29 | 2023-08-25 | 2.682 | 99,901 | +8,687 | 0.00% | 267,949 |
| 2023-07-18 | 2023-07-13 | 2.924 | 91,214 | -13,900 | 0.00% | 266,699 |
| 2023-06-14 | 2023-06-12 | 3.196 | 105,114 | +5,554 | 0.00% | 335,981 |
| 2023-05-30 | 2023-05-25 | 3.196 | 99,560 | +6,582 | 0.00% | 318,229 |
| 2023-04-25 | 2023-04-21 | 3.306 | 92,978 | +16,456 | 0.00% | 307,360 |
| 2022-12-21 | 2022-12-19 | 3.281 | 76,522 | -4,937 | 0.00% | 251,101 |
| 2022-12-13 | 2022-12-09 | 3.391 | 81,459 | +4,937 | 0.00% | 276,211 |
| 2022-12-07 | 2022-12-05 | 3.160 | 76,522 | -8,743 | 0.00% | 241,801 |
| 2022-11-29 | 2022-11-25 | 3.038 | 85,265 | +8,228 | 0.00% | 259,065 |
| 2022-09-09 | 2022-09-07 | 3.611 | 77,037 | +1,853 | 0.00% | 278,209 |
| 2022-08-25 | 2022-08-23 | 3.711 | 75,184 | -16,060 | 0.00% | 279,007 |
| 2022-07-11 | 2022-07-07 | 3.711 | 91,244 | -8,030 | 0.00% | 338,605 |
| 2022-06-15 | 2022-06-13 | 3.906 | 99,274 | +4,633 | 0.00% | 387,735 |
| 2022-05-26 | 2022-05-24 | 3.736 | 94,641 | +7,655 | 0.00% | 353,569 |
| 2022-04-11 | 2022-04-07 | 3.867 | 86,986 | +15,311 | 0.00% | 336,333 |
| 2022-02-28 | 2022-02-24 | 3.906 | 71,675 | +6,124 | 0.00% | 279,941 |
| 2022-02-11 | 2022-02-09 | 4.102 | 65,551 | +7,656 | 0.00% | 268,867 |
| 2021-12-23 | 2021-12-21 | 3.867 | 57,895 | -7,656 | 0.00% | 223,852 |
| 2021-09-14 | 2021-09-10 | 4.428 | 65,551 | +12,728 | 0.00% | 290,273 |
| 2021-09-10 | 2021-09-08 | 4.574 | 52,823 | +1,081 | 0.00% | 241,617 |
| 2021-09-06 | 2021-09-02 | 4.574 | 51,742 | +7,499 | 0.00% | 236,672 |
| 2021-06-16 | 2021-06-11 | 5.423 | 44,243 | +1,597 | 0.00% | 239,939 |
| 2021-04-19 | 2021-04-15 | 5.479 | 42,646 | +7,228 | 0.00% | 233,638 |
| 2021-04-01 | 2021-03-30 | 5.575 | 35,418 | -7,228 | 0.00% | 197,469 |
| 2021-03-25 | 2021-03-23 | 5.437 | 42,646 | -7,229 | 0.00% | 231,868 |
| 2021-03-19 | 2021-03-17 | 5.479 | 49,875 | +7,229 | 0.00% | 273,242 |
| 2021-03-04 | 2021-03-02 | 5.603 | 42,646 | +7,228 | 0.00% | 238,948 |
| 2021-02-24 | 2021-02-22 | 5.506 | 35,418 | +7,228 | 0.00% | 195,019 |
| 2021-02-18 | 2021-02-16 | 5.423 | 28,190 | -14,456 | 0.00% | 152,880 |
| 2021-01-28 | 2021-01-26 | 5.091 | 42,646 | +7,228 | 0.00% | 217,118 |
| 2021-01-25 | 2021-01-21 | 5.313 | 35,418 | +7,228 | 0.00% | 188,159 |
| 2021-01-18 | 2021-01-14 | 5.216 | 28,190 | -5,783 | 0.00% | 147,030 |
| 2021-01-06 | 2021-01-04 | 5.091 | 33,973 | +5,783 | 0.00% | 172,962 |
| 2020-12-21 | 2020-12-17 | 5.230 | 28,190 | +7,228 | 0.00% | 147,420 |
| 2020-09-10 | 2020-09-08 | 5.136 | 20,962 | +408 | 0.00% | 107,654 |
| 2020-09-01 | 2020-08-28 | 5.206 | 20,554 | -6,379 | 0.00% | 107,009 |
| 2020-08-31 | 2020-08-27 | 5.037 | 26,933 | +2,835 | 0.00% | 135,660 |
| 2020-08-28 | 2020-08-26 | 5.107 | 24,098 | +3,544 | 0.00% | 123,080 |
| 2020-08-03 | 2020-07-30 | 4.628 | 20,554 | -7,088 | 0.00% | 95,119 |
| 2020-06-10 | 2020-06-08 | 5.169 | 27,642 | +1,081 | 0.00% | 142,868 |
| 2020-02-04 | 2020-01-31 | 5.594 | 26,561 | +6,811 | 0.00% | 148,591 |
| 2019-11-15 | 2019-11-13 | 6.270 | 19,750 | -6,811 | 0.00% | 123,827 |
| 2019-11-04 | 2019-10-31 | 6.299 | 26,561 | +6,811 | 0.00% | 167,311 |
| 2019-10-21 | 2019-10-17 | 6.373 | 19,750 | -6,811 | 0.00% | 125,857 |
| 2019-09-11 | 2019-09-09 | 6.344 | 26,561 | +371 | 0.00% | 168,492 |
| 2019-07-25 | 2019-07-23 | 6.463 | 26,190 | +6,715 | 0.00% | 169,258 |
| 2019-06-12 | 2019-06-10 | 7.090 | 19,475 | +579 | 0.00% | 138,086 |
| 2019-06-03 | 2019-05-30 | 6.998 | 18,896 | -6,516 | 0.00% | 132,240 |
| 2019-05-30 | 2019-05-28 | 7.014 | 25,412 | +6,516 | 0.00% | 178,232 |
| 2019-04-29 | 2019-04-25 | 7.628 | 18,896 | -6,516 | 0.00% | 144,130 |
| 2019-04-03 | 2019-04-01 | 7.566 | 25,412 | +6,516 | 0.00% | 192,272 |
| 2019-03-28 | 2019-03-26 | 7.382 | 18,896 | -32,579 | 0.00% | 139,490 |
| 2019-03-25 | 2019-03-21 | 6.830 | 51,475 | -6,516 | 0.00% | 351,549 |
| 2019-03-18 | 2019-03-14 | 6.369 | 57,991 | +6,516 | 0.00% | 369,350 |
| 2019-03-07 | 2019-03-05 | 6.538 | 51,475 | -6,516 | 0.00% | 336,539 |
| 2019-03-06 | 2019-03-04 | 6.599 | 57,991 | +3,258 | 0.00% | 382,700 |
| 2019-03-05 | 2019-03-01 | 6.461 | 54,733 | +3,258 | 0.00% | 353,640 |
| 2018-10-02 | 2018-09-27 | 5.771 | 51,475 | -6,516 | 0.00% | 297,039 |
| 2018-09-27 | 2018-09-24 | 5.909 | 57,991 | +3,258 | 0.00% | 342,650 |
| 2018-09-26 | 2018-09-21 | 6.016 | 54,733 | +3,258 | 0.00% | 329,280 |
| 2018-09-20 | 2018-09-18 | 5.801 | 51,475 | -3,910 | 0.00% | 298,619 |
| 2018-09-12 | 2018-09-10 | 6.018 | 55,385 | +36,489 | 0.00% | 333,283 |
| 2018-09-11 | 2018-09-07 | 6.158 | 18,896 | +294 | 0.00% | 116,359 |
| 2018-07-03 | 2018-06-28 | 6.891 | 18,602 | +6,414 | 0.00% | 128,178 |
| 2018-06-13 | 2018-06-11 | 8.408 | 12,188 | -6,414 | 0.00% | 102,475 |
| 2018-06-12 | 2018-06-08 | 8.376 | 18,602 | +460 | 0.00% | 155,809 |
| 2018-05-30 | 2018-05-28 | 8.552 | 18,142 | -3,128 | 0.00% | 155,146 |
| 2018-04-24 | 2018-04-20 | 7.800 | 21,270 | +3,128 | 0.00% | 165,916 |
| 2018-04-12 | 2018-04-10 | 8.280 | 18,142 | -6,256 | 0.00% | 150,216 |
| 2018-03-22 | 2018-03-20 | 8.312 | 24,398 | +2,502 | 0.00% | 202,796 |
| 2018-03-20 | 2018-03-16 | 8.680 | 21,896 | +3,754 | 0.00% | 190,049 |
| 2018-02-20 | 2018-02-13 | 7.816 | 18,142 | +12,512 | 0.00% | 141,806 |
| 2018-02-12 | 2018-02-08 | 8.104 | 5,630 | -6,256 | 0.00% | 45,627 |
| 2018-02-09 | 2018-02-07 | 7.912 | 11,886 | +6,256 | 0.00% | 94,046 |
| 2018-01-31 | 2018-01-29 | 9.031 | 5,630 | -6,256 | 0.00% | 50,846 |
| 2018-01-30 | 2018-01-26 | 8.104 | 11,886 | +6,256 | 0.00% | 96,326 |
| 2018-01-11 | 2018-01-09 | 7.705 | 5,630 | -6,256 | 0.00% | 43,377 |
| 2017-12-19 | 2017-12-15 | 6.793 | 11,886 | +6,256 | 0.00% | 80,747 |
| 2017-11-20 | 2017-11-16 | 7.033 | 5,630 | -25,025 | 0.00% | 39,597 |
| 2017-11-09 | 2017-11-07 | 7.113 | 30,655 | +6,257 | 0.00% | 218,053 |
| 2017-10-23 | 2017-10-19 | 7.337 | 24,398 | +6,256 | 0.00% | 179,006 |
| 2017-10-20 | 2017-10-18 | 7.465 | 18,142 | +6,256 | 0.00% | 135,426 |
| 2017-10-19 | 2017-10-17 | 7.497 | 11,886 | +6,256 | 0.00% | 89,107 |
| 2017-10-13 | 2017-10-11 | 7.609 | 5,630 | -6,256 | 0.00% | 42,837 |
| 2017-10-10 | 2017-10-06 | 7.641 | 11,886 | -6,256 | 0.00% | 90,817 |
| 2017-10-09 | 2017-10-04 | 7.673 | 18,142 | -3,128 | 0.00% | 139,196 |
| 2017-09-19 | 2017-09-15 | 7.625 | 21,270 | -12,513 | 0.00% | 162,176 |
| 2017-09-12 | 2017-09-08 | 7.785 | 33,783 | +15,828 | 0.00% | 263,006 |
| 2017-08-30 | 2017-08-28 | 7.284 | 17,955 | +12,383 | 0.00% | 130,792 |
| 2017-08-03 | 2017-08-01 | 7.559 | 5,572 | -4,334 | 0.00% | 42,119 |
| 2017-07-17 | 2017-07-13 | 7.672 | 9,906 | -6,191 | 0.00% | 76,000 |
| 2017-07-12 | 2017-07-10 | 7.430 | 16,097 | +6,191 | 0.00% | 119,598 |
| 2017-06-16 | 2017-06-14 | 8.108 | 9,906 | +4,334 | 0.00% | 80,320 |
| 2017-06-13 | 2017-06-09 | 8.569 | 5,572 | +142 | 0.00% | 47,748 |
| 2017-06-09 | 2017-06-07 | 8.818 | 5,430 | -2,413 | 0.00% | 47,882 |
| 2017-05-15 | 2017-05-11 | 8.221 | 7,843 | +2,413 | 0.00% | 64,479 |
| 2017-03-07 | 2017-03-03 | 7.293 | 5,430 | -6,033 | 0.00% | 39,601 |
| 2017-02-16 | 2017-02-14 | 7.078 | 11,463 | -12,066 | 0.00% | 81,130 |
| 2017-02-10 | 2017-02-08 | 6.879 | 23,529 | +12,066 | 0.00% | 161,848 |
| 2017-01-20 | 2017-01-18 | 6.066 | 11,463 | -3,017 | 0.00% | 69,540 |
| 2016-09-12 | 2016-09-08 | 7.394 | 14,480 | +166 | 0.00% | 107,066 |
| 2016-08-25 | 2016-08-23 | 7.176 | 14,314 | +2,982 | 0.00% | 102,718 |
| 2016-08-24 | 2016-08-22 | 6.891 | 11,332 | -5,964 | 0.00% | 78,089 |
| 2016-08-22 | 2016-08-18 | 6.774 | 17,296 | -5,965 | 0.00% | 117,158 |
| 2016-07-18 | 2016-07-14 | 6.572 | 23,261 | -5,964 | 0.00% | 152,882 |
| 2016-06-03 | 2016-06-01 | 6.478 | 29,225 | +935 | 0.00% | 189,319 |
| 2016-05-24 | 2016-05-20 | 6.495 | 28,290 | -5,773 | 0.00% | 183,752 |
| 2016-05-05 | 2016-05-03 | 6.235 | 34,063 | +5,773 | 0.00% | 212,399 |
| 2016-04-28 | 2016-04-26 | 6.513 | 28,290 | -5,773 | 0.00% | 184,242 |
| 2016-04-19 | 2016-04-15 | 6.201 | 34,063 | +5,773 | 0.00% | 211,219 |
| 2016-04-18 | 2016-04-14 | 6.270 | 28,290 | +5,774 | 0.00% | 177,382 |
| 2016-04-15 | 2016-04-13 | 6.409 | 22,516 | -5,774 | 0.00% | 144,298 |
| 2016-04-08 | 2016-04-06 | 6.010 | 28,290 | -5,773 | 0.00% | 170,032 |
| 2016-04-05 | 2016-03-31 | 5.924 | 34,063 | -5,774 | 0.00% | 201,779 |
| 2016-03-31 | 2016-03-29 | 5.664 | 39,837 | +5,774 | 0.00% | 225,633 |
| 2016-03-04 | 2016-03-02 | 5.006 | 34,063 | -5,774 | 0.00% | 170,509 |
| 2016-02-29 | 2016-02-25 | 4.659 | 39,837 | +5,774 | 0.00% | 185,612 |
| 2015-10-09 | 2015-10-07 | 6.010 | 34,063 | -5,774 | 0.00% | 204,729 |
| 2015-09-17 | 2015-09-15 | 5.387 | 39,837 | -2,886 | 0.00% | 214,593 |
| 2015-09-14 | 2015-09-10 | 5.804 | 42,723 | +3,492 | 0.00% | 247,967 |
| 2015-08-21 | 2015-08-19 | 7.211 | 39,231 | +5,686 | 0.00% | 282,899 |
| 2015-07-02 | 2015-06-29 | 7.211 | 33,545 | -2,843 | 0.00% | 241,897 |
| 2015-06-19 | 2015-06-17 | 7.580 | 36,388 | +2,843 | 0.00% | 275,838 |
| 2015-06-18 | 2015-06-16 | 7.545 | 33,545 | -5,686 | 0.00% | 253,107 |
| 2015-06-15 | 2015-06-11 | 7.863 | 39,231 | +883 | 0.00% | 308,477 |
| 2015-05-12 | 2015-05-08 | 8.583 | 38,348 | -5,557 | 0.00% | 329,134 |
| 2015-05-11 | 2015-05-07 | 8.349 | 43,905 | +5,557 | 0.00% | 366,559 |
| 2015-05-08 | 2015-05-06 | 8.673 | 38,348 | -5,557 | 0.00% | 332,584 |
| 2015-05-07 | 2015-05-05 | 8.691 | 43,905 | +11,115 | 0.00% | 381,569 |
| 2015-04-22 | 2015-04-20 | 7.863 | 32,790 | +5,558 | 0.00% | 257,831 |
| 2015-04-15 | 2015-04-13 | 8.421 | 27,232 | -5,558 | 0.00% | 229,318 |
| 2015-04-10 | 2015-04-08 | 7.521 | 32,790 | -2,779 | 0.00% | 246,621 |
| 2015-03-27 | 2015-03-25 | 6.748 | 35,569 | -5,557 | 0.00% | 240,002 |
| 2015-03-24 | 2015-03-20 | 6.568 | 41,126 | +2,778 | 0.00% | 270,098 |
| 2015-03-20 | 2015-03-18 | 6.478 | 38,348 | +2,779 | 0.00% | 248,403 |
| 2015-03-18 | 2015-03-16 | 6.460 | 35,569 | +5,558 | 0.00% | 229,762 |
| 2015-03-06 | 2015-03-04 | 7.017 | 30,011 | -1,667 | 0.00% | 210,599 |
| 2015-02-16 | 2015-02-12 | 7.053 | 31,678 | +5,557 | 0.00% | 223,437 |
| 2015-02-10 | 2015-02-06 | 7.269 | 26,121 | +1,668 | 0.00% | 189,882 |
| 2015-01-26 | 2015-01-22 | 7.377 | 24,453 | -5,558 | 0.00% | 180,396 |
| 2015-01-08 | 2015-01-06 | 7.665 | 30,011 | +2,779 | 0.00% | 230,039 |
| 2015-01-06 | 2015-01-02 | 7.953 | 27,232 | -2,779 | 0.00% | 216,578 |
| 2015-01-02 | 2014-12-29 | 7.359 | 30,011 | +2,779 | 0.00% | 220,859 |
| 2014-12-10 | 2014-12-08 | 7.917 | 27,232 | +5,557 | 0.00% | 215,598 |
| 2014-12-09 | 2014-12-05 | 8.061 | 21,675 | +5,558 | 0.00% | 174,723 |
| 2014-10-31 | 2014-10-29 | 8.367 | 16,117 | -5,558 | 0.00% | 134,849 |
| 2014-09-19 | 2014-09-17 | 8.421 | 21,675 | +5,558 | 0.00% | 182,523 |
| 2014-09-16 | 2014-09-12 | 8.853 | 16,117 | -2,779 | 0.00% | 142,679 |
| 2014-09-12 | 2014-09-10 | 8.961 | 18,896 | +190 | 0.00% | 169,321 |
| 2014-09-11 | 2014-09-08 | 8.997 | 18,706 | +5,502 | 0.00% | 168,299 |
| 2014-08-01 | 2014-07-30 | 10.233 | 13,204 | +2,751 | 0.00% | 135,116 |
| 2014-07-29 | 2014-07-25 | 10.597 | 10,453 | -5,502 | 0.00% | 110,765 |
| 2014-07-28 | 2014-07-24 | 10.433 | 15,955 | -22,008 | 0.00% | 166,457 |
| 2014-06-18 | 2014-06-16 | 9.965 | 37,963 | +711 | 0.00% | 378,309 |
| 2014-06-13 | 2014-06-11 | 9.873 | 37,252 | +5,399 | 0.00% | 367,774 |
| 2014-05-22 | 2014-05-20 | 9.650 | 31,853 | -5,399 | 0.00% | 307,392 |
| 2014-05-12 | 2014-05-08 | 9.021 | 37,252 | +5,399 | 0.00% | 336,034 |
| 2014-03-28 | 2014-03-26 | 9.743 | 31,853 | -16,196 | 0.00% | 310,342 |
| 2014-03-24 | 2014-03-20 | 10.502 | 48,049 | +1,619 | 0.00% | 504,628 |
| 2014-03-20 | 2014-03-18 | 10.780 | 46,430 | +21,596 | 0.00% | 500,525 |
| 2014-02-26 | 2014-02-24 | 10.910 | 24,834 | -3,780 | 0.00% | 270,936 |
| 2014-02-25 | 2014-02-21 | 11.132 | 28,614 | -1,079 | 0.00% | 318,535 |
| 2014-02-19 | 2014-02-17 | 11.095 | 29,693 | -29,154 | 0.00% | 329,447 |
| 2014-02-17 | 2014-02-13 | 11.002 | 58,847 | -1,079 | 0.00% | 647,463 |
| 2014-02-14 | 2014-02-12 | 11.040 | 59,926 | -25,375 | 0.00% | 661,555 |
| 2014-02-12 | 2014-02-10 | 10.558 | 85,301 | +11,878 | 0.01% | 900,603 |
| 2014-02-11 | 2014-02-07 | 10.780 | 73,423 | +16,196 | 0.01% | 791,515 |
| 2014-02-10 | 2014-02-06 | 10.780 | 57,227 | -2,160 | 0.00% | 616,919 |
| 2014-02-07 | 2014-02-05 | 10.465 | 59,387 | +23,755 | 0.00% | 621,504 |
| 2014-02-05 | 2014-01-30 | 11.225 | 35,632 | -75,583 | 0.00% | 399,960 |
| 2014-02-04 | 2014-01-28 | 11.151 | 111,215 | -10,797 | 0.01% | 1,240,121 |
| 2014-01-29 | 2014-01-27 | 10.836 | 122,012 | +10,797 | 0.01% | 1,322,095 |
| 2014-01-28 | 2014-01-24 | 10.947 | 111,215 | +5,399 | 0.01% | 1,217,461 |
| 2014-01-27 | 2014-01-23 | 10.891 | 105,816 | +86,380 | 0.01% | 1,152,479 |
| 2014-01-23 | 2014-01-21 | 11.595 | 19,436 | -37,791 | 0.00% | 225,364 |
| 2014-01-22 | 2014-01-20 | 12.077 | 57,227 | -32,393 | 0.00% | 691,119 |
| 2014-01-21 | 2014-01-17 | 11.799 | 89,620 | +75,583 | 0.01% | 1,057,423 |
| 2014-01-17 | 2014-01-15 | 10.225 | 14,037 | -5,399 | 0.00% | 143,522 |
| 2014-01-14 | 2014-01-10 | 10.150 | 19,436 | +10,798 | 0.00% | 197,284 |
| 2014-01-10 | 2014-01-08 | 9.799 | 8,638 | +5,399 | 0.00% | 84,640 |
| 2014-01-09 | 2014-01-07 | 9.372 | 3,239 | -5,399 | 0.00% | 30,357 |
| 2014-01-08 | 2014-01-06 | 8.817 | 8,638 | +5,399 | 0.00% | 76,160 |
| 2014-01-03 | 2013-12-31 | 8.706 | 3,239 | -5,399 | 0.00% | 28,198 |
| 2014-01-02 | 2013-12-27 | 8.539 | 8,638 | -5,399 | 0.00% | 73,760 |
| 2013-12-30 | 2013-12-24 | 8.298 | 14,037 | -5,399 | 0.00% | 116,481 |
| 2013-10-02 | 2013-09-27 | 7.742 | 19,436 | -16,196 | 0.00% | 150,483 |
| 2013-09-30 | 2013-09-26 | 7.761 | 35,632 | +16,196 | 0.00% | 276,540 |
| 2013-09-24 | 2013-09-19 | 8.020 | 19,436 | -5,398 | 0.00% | 155,883 |
| 2013-09-13 | 2013-09-11 | 7.779 | 24,834 | +293 | 0.00% | 193,180 |
| 2013-09-06 | 2013-09-04 | 7.329 | 24,541 | -10,670 | 0.00% | 179,861 |
| 2013-09-05 | 2013-09-03 | 7.104 | 35,211 | +5,335 | 0.00% | 250,142 |
| 2013-06-14 | 2013-06-11 | 6.898 | 29,876 | -26,675 | 0.00% | 206,081 |
| 2013-06-11 | 2013-06-07 | 7.464 | 56,551 | +1,447 | 0.00% | 422,077 |
| 2013-06-06 | 2013-06-04 | 7.502 | 55,104 | +15,595 | 0.00% | 413,397 |
| 2013-04-03 | 2013-03-28 | 8.387 | 39,509 | +25,993 | 0.00% | 331,362 |
| 2013-02-28 | 2013-02-26 | 7.945 | 13,516 | +5,198 | 0.00% | 107,379 |
| 2013-02-27 | 2013-02-25 | 8.156 | 8,318 | -25,992 | 0.00% | 67,843 |
| 2013-01-25 | 2013-01-23 | 8.983 | 34,310 | +5,198 | 0.00% | 308,218 |
| 2013-01-24 | 2013-01-22 | 9.118 | 29,112 | +10,397 | 0.00% | 265,443 |
| 2013-01-23 | 2013-01-21 | 8.868 | 18,715 | -520 | 0.00% | 165,963 |
| 2013-01-21 | 2013-01-17 | 8.926 | 19,235 | +5,719 | 0.00% | 171,684 |
| 2013-01-18 | 2013-01-16 | 8.560 | 13,516 | -5,199 | 0.00% | 115,699 |
| 2013-01-16 | 2013-01-14 | 8.618 | 18,715 | -10,397 | 0.00% | 161,283 |
| 2013-01-14 | 2013-01-10 | 8.041 | 29,112 | -20,794 | 0.00% | 234,082 |
| 2013-01-11 | 2013-01-09 | 7.771 | 49,906 | +5,199 | 0.00% | 387,841 |
| 2013-01-10 | 2013-01-08 | 7.714 | 44,707 | +10,397 | 0.00% | 344,858 |
| 2012-12-10 | 2012-12-06 | 7.483 | 34,310 | -5,199 | 0.00% | 256,738 |
| 2012-11-30 | 2012-11-28 | 7.271 | 39,509 | +5,199 | 0.00% | 287,282 |
| 2012-11-27 | 2012-11-23 | 7.137 | 34,310 | +5,198 | 0.00% | 244,858 |
| 2012-11-22 | 2012-11-20 | 7.175 | 29,112 | -3,639 | 0.00% | 208,882 |
| 2012-11-20 | 2012-11-16 | 7.021 | 32,751 | +3,639 | 0.00% | 229,952 |
| 2012-11-14 | 2012-11-12 | 6.887 | 29,112 | -5,198 | 0.00% | 200,482 |
| 2012-11-08 | 2012-11-06 | 6.887 | 34,310 | -2,600 | 0.00% | 236,278 |
| 2012-11-06 | 2012-11-02 | 6.810 | 36,910 | -2,599 | 0.00% | 251,343 |
| 2012-11-05 | 2012-11-01 | 6.656 | 39,509 | -5,198 | 0.00% | 262,962 |
| 2012-11-02 | 2012-10-31 | 6.771 | 44,707 | +5,198 | 0.00% | 302,718 |
| 2012-10-15 | 2012-10-11 | 6.964 | 39,509 | +5,199 | 0.00% | 275,122 |
| 2012-10-08 | 2012-10-04 | 7.291 | 34,310 | -5,199 | 0.00% | 250,138 |
| 2012-10-05 | 2012-10-03 | 7.252 | 39,509 | -5,198 | 0.00% | 286,522 |
| 2012-09-28 | 2012-09-26 | 7.253 | 44,707 | +5,198 | 0.00% | 324,276 |
| 2012-09-27 | 2012-09-25 | 7.370 | 39,509 | -1,520 | 0.00% | 291,196 |
| 2012-09-26 | 2012-09-24 | 7.312 | 41,029 | -5,129 | 0.00% | 299,999 |
| 2012-09-21 | 2012-09-19 | 7.058 | 46,158 | +5,129 | 0.00% | 325,801 |
| 2012-09-19 | 2012-09-17 | 6.844 | 41,029 | -10,257 | 0.00% | 280,799 |
| 2012-09-17 | 2012-09-13 | 6.707 | 51,286 | -5,129 | 0.00% | 343,997 |
| 2012-09-14 | 2012-09-12 | 6.649 | 56,415 | -5,129 | 0.00% | 375,099 |
| 2012-09-13 | 2012-09-11 | 6.512 | 61,544 | -5,128 | 0.00% | 400,801 |
| 2012-09-11 | 2012-09-07 | 6.454 | 66,672 | +5,128 | 0.00% | 430,297 |
| 2012-09-05 | 2012-09-03 | 6.532 | 61,544 | -5,128 | 0.00% | 402,001 |
| 2012-08-30 | 2012-08-28 | 6.493 | 66,672 | -5,129 | 0.00% | 432,897 |
| 2012-07-27 | 2012-07-25 | 5.362 | 71,801 | +5,129 | 0.01% | 384,999 |
| 2012-07-26 | 2012-07-24 | 5.343 | 66,672 | +5,128 | 0.00% | 356,198 |
| 2012-07-25 | 2012-07-23 | 5.499 | 61,544 | +5,129 | 0.00% | 338,401 |
| 2012-07-13 | 2012-07-11 | 5.830 | 56,415 | +5,129 | 0.00% | 328,899 |
| 2012-06-21 | 2012-06-19 | 5.966 | 51,286 | -5,129 | 0.00% | 305,997 |
| 2012-06-15 | 2012-06-13 | 5.869 | 56,415 | -5,129 | 0.00% | 331,099 |
| 2012-06-11 | 2012-06-07 | 5.674 | 61,544 | +5,129 | 0.00% | 349,201 |
| 2012-06-06 | 2012-06-04 | 5.635 | 56,415 | +5,129 | 0.00% | 317,899 |
| 2012-06-04 | 2012-05-31 | 6.045 | 51,286 | +1,327 | 0.00% | 310,024 |
| 2012-05-22 | 2012-05-18 | 6.085 | 49,959 | -4,996 | 0.00% | 304,002 |
| 2012-05-21 | 2012-05-17 | 6.025 | 54,955 | -4,995 | 0.00% | 331,103 |
| 2012-05-14 | 2012-05-10 | 6.465 | 59,950 | +4,995 | 0.00% | 387,597 |
| 2012-05-11 | 2012-05-09 | 6.525 | 54,955 | -19,983 | 0.00% | 358,603 |
| 2012-05-04 | 2012-05-02 | 6.966 | 74,938 | -9,992 | 0.01% | 522,000 |
| 2012-05-03 | 2012-04-30 | 6.565 | 84,930 | -14,987 | 0.01% | 557,601 |
| 2012-05-02 | 2012-04-27 | 6.305 | 99,917 | -2,498 | 0.01% | 629,998 |
| 2012-04-27 | 2012-04-25 | 6.425 | 102,415 | -6,995 | 0.01% | 658,048 |
| 2012-04-26 | 2012-04-24 | 6.285 | 109,410 | -4,995 | 0.01% | 687,663 |
| 2012-04-25 | 2012-04-23 | 6.105 | 114,405 | +4,995 | 0.01% | 698,448 |
| 2012-04-24 | 2012-04-20 | 6.085 | 109,410 | -9,991 | 0.01% | 665,763 |
| 2012-04-16 | 2012-04-12 | 5.725 | 119,401 | +9,991 | 0.01% | 683,538 |
| 2012-04-10 | 2012-04-03 | 5.725 | 109,410 | +10,492 | 0.01% | 626,343 |
| 2012-03-27 | 2012-03-23 | 5.745 | 98,918 | -14,988 | 0.01% | 568,259 |
| 2012-03-16 | 2012-03-14 | 5.545 | 113,906 | -4,996 | 0.01% | 631,561 |
| 2012-03-15 | 2012-03-13 | 5.545 | 118,902 | +4,996 | 0.01% | 659,262 |
| 2012-03-05 | 2012-03-01 | 5.545 | 113,906 | +4,996 | 0.01% | 631,561 |
| 2012-02-27 | 2012-02-23 | 5.585 | 108,910 | +5,995 | 0.01% | 608,220 |
| 2012-02-24 | 2012-02-22 | 5.665 | 102,915 | -4,996 | 0.01% | 582,981 |
| 2012-02-20 | 2012-02-16 | 5.384 | 107,911 | +4,996 | 0.01% | 581,041 |
| 2012-02-17 | 2012-02-15 | 5.424 | 102,915 | -20,983 | 0.01% | 558,261 |
| 2012-02-16 | 2012-02-14 | 5.164 | 123,898 | +9,992 | 0.01% | 639,842 |
| 2012-02-13 | 2012-02-09 | 5.124 | 113,906 | +4,996 | 0.01% | 583,681 |
| 2012-02-09 | 2012-02-07 | 4.784 | 108,910 | +500 | 0.01% | 521,020 |
| 2012-02-08 | 2012-02-06 | 4.744 | 108,410 | +17,985 | 0.01% | 514,288 |
| 2012-02-07 | 2012-02-03 | 4.664 | 90,425 | +4,996 | 0.01% | 421,729 |
| 2012-01-19 | 2012-01-17 | 4.244 | 85,429 | -24,980 | 0.01% | 362,518 |
| 2012-01-05 | 2012-01-03 | 4.043 | 110,409 | -9,991 | 0.01% | 446,421 |
| 2012-01-04 | 2011-12-30 | 3.943 | 120,400 | +9,991 | 0.01% | 474,768 |
| 2011-11-07 | 2011-11-03 | 4.244 | 110,409 | -4,996 | 0.01% | 468,521 |
| 2011-11-03 | 2011-11-01 | 4.123 | 115,405 | +4,996 | 0.01% | 475,862 |
| 2011-11-01 | 2011-10-28 | 4.384 | 110,409 | +24,980 | 0.01% | 483,991 |
| 2011-10-28 | 2011-10-26 | 3.903 | 85,429 | -18,485 | 0.01% | 333,449 |
| 2011-10-26 | 2011-10-24 | 3.843 | 103,914 | +3,497 | 0.01% | 399,360 |
| 2011-10-20 | 2011-10-18 | 3.623 | 100,417 | -9,992 | 0.01% | 363,810 |
| 2011-10-19 | 2011-10-17 | 3.883 | 110,409 | +24,980 | 0.01% | 428,741 |
| 2011-10-13 | 2011-10-11 | 3.403 | 85,429 | -2,998 | 0.01% | 290,699 |
| 2011-10-11 | 2011-10-07 | 3.123 | 88,427 | +2,998 | 0.01% | 276,120 |
| 2011-09-30 | 2011-09-27 | 3.424 | 85,429 | +1,017 | 0.01% | 292,471 |
| 2011-08-23 | 2011-08-19 | 4.700 | 84,412 | -2,469 | 0.01% | 396,718 |
| 2011-08-01 | 2011-07-28 | 5.611 | 86,881 | -2,961 | 0.01% | 487,523 |
| 2011-07-28 | 2011-07-26 | 5.389 | 89,842 | +7,898 | 0.01% | 484,118 |
| 2011-07-05 | 2011-06-30 | 5.834 | 81,944 | -4,937 | 0.01% | 478,079 |
| 2011-06-24 | 2011-06-22 | 5.449 | 86,881 | +4,937 | 0.01% | 473,443 |
| 2011-06-21 | 2011-06-17 | 5.713 | 81,944 | +4,936 | 0.01% | 468,119 |
| 2011-06-10 | 2011-06-08 | 6.118 | 77,008 | +260 | 0.01% | 471,148 |
| 2011-05-23 | 2011-05-19 | 6.342 | 76,748 | -4,920 | 0.01% | 486,717 |
| 2011-05-09 | 2011-05-05 | 6.057 | 81,668 | +4,920 | 0.01% | 494,679 |
| 2011-05-06 | 2011-05-04 | 6.057 | 76,748 | -4,428 | 0.01% | 464,877 |
| 2011-05-03 | 2011-04-28 | 6.301 | 81,176 | -4,428 | 0.01% | 511,498 |
| 2011-04-19 | 2011-04-15 | 6.606 | 85,604 | -9,840 | 0.01% | 565,500 |
| 2011-04-18 | 2011-04-14 | 6.342 | 95,444 | -2,459 | 0.01% | 605,283 |
| 2011-04-06 | 2011-04-01 | 6.342 | 97,903 | -2,952 | 0.01% | 620,877 |
| 2011-04-04 | 2011-03-31 | 6.301 | 100,855 | +9,839 | 0.01% | 635,498 |
| 2011-04-01 | 2011-03-30 | 6.403 | 91,016 | -34,438 | 0.01% | 582,751 |
| 2011-03-31 | 2011-03-29 | 6.301 | 125,454 | +2,460 | 0.01% | 790,499 |
| 2011-03-29 | 2011-03-25 | 6.667 | 122,994 | +2,952 | 0.01% | 819,998 |
| 2011-03-22 | 2011-03-18 | 6.545 | 120,042 | +4,919 | 0.01% | 785,677 |
| 2011-03-21 | 2011-03-17 | 6.484 | 115,123 | +14,760 | 0.01% | 746,462 |
| 2011-03-04 | 2011-03-02 | 6.911 | 100,363 | +9,839 | 0.01% | 693,597 |
| 2011-03-03 | 2011-03-01 | 7.094 | 90,524 | +1,968 | 0.01% | 642,161 |
| 2011-03-02 | 2011-02-28 | 6.931 | 88,556 | -4,920 | 0.01% | 613,801 |
| 2011-03-01 | 2011-02-25 | 6.870 | 93,476 | +1,968 | 0.01% | 642,202 |
| 2011-02-25 | 2011-02-23 | 7.013 | 91,508 | +4,920 | 0.01% | 641,701 |
| 2011-02-23 | 2011-02-21 | 7.358 | 86,588 | +984 | 0.01% | 637,120 |
| 2011-02-21 | 2011-02-17 | 7.256 | 85,604 | -4,920 | 0.01% | 621,180 |
| 2011-02-17 | 2011-02-15 | 7.358 | 90,524 | +2,460 | 0.01% | 666,081 |
| 2011-02-14 | 2011-02-10 | 7.317 | 88,064 | +4,920 | 0.01% | 644,400 |
| 2011-02-10 | 2011-02-08 | 7.765 | 83,144 | -22,139 | 0.01% | 645,579 |
| 2011-02-08 | 2011-02-02 | 7.927 | 105,283 | -4,920 | 0.01% | 834,599 |
| 2011-02-07 | 2011-01-31 | 7.155 | 110,203 | +9,840 | 0.01% | 788,481 |
| 2011-01-31 | 2011-01-27 | 6.931 | 100,363 | -12,300 | 0.01% | 695,637 |
| 2011-01-28 | 2011-01-26 | 6.931 | 112,663 | -19,679 | 0.01% | 780,891 |
| 2011-01-24 | 2011-01-20 | 6.626 | 132,342 | +9,840 | 0.01% | 876,941 |
| 2011-01-21 | 2011-01-19 | 6.769 | 122,502 | -4,920 | 0.01% | 829,168 |
| 2011-01-20 | 2011-01-18 | 6.586 | 127,422 | +4,920 | 0.01% | 839,159 |
| 2011-01-17 | 2011-01-13 | 6.606 | 122,502 | -4,920 | 0.01% | 809,248 |
| 2011-01-14 | 2011-01-12 | 6.769 | 127,422 | -9,840 | 0.01% | 862,469 |
| 2011-01-13 | 2011-01-11 | 6.687 | 137,262 | +9,840 | 0.01% | 917,912 |
| 2011-01-04 | 2010-12-31 | 5.915 | 127,422 | -4,920 | 0.01% | 753,689 |
| 2010-11-29 | 2010-11-25 | 5.874 | 132,342 | +9,840 | 0.01% | 777,411 |
| 2010-11-26 | 2010-11-24 | 5.874 | 122,502 | +4,919 | 0.01% | 719,608 |
| 2010-11-25 | 2010-11-23 | 5.996 | 117,583 | -14,759 | 0.01% | 705,052 |
| 2010-11-17 | 2010-11-15 | 6.504 | 132,342 | +9,840 | 0.01% | 860,801 |
| 2010-11-12 | 2010-11-10 | 7.114 | 122,502 | +14,759 | 0.01% | 871,497 |
| 2010-11-11 | 2010-11-09 | 7.134 | 107,743 | -9,840 | 0.01% | 768,690 |
| 2010-11-08 | 2010-11-04 | 6.626 | 117,583 | -984 | 0.01% | 779,143 |
| 2010-11-05 | 2010-11-03 | 6.525 | 118,567 | -9,839 | 0.01% | 773,613 |
| 2010-11-01 | 2010-10-28 | 5.915 | 128,406 | +4,920 | 0.01% | 759,509 |
| 2010-10-19 | 2010-10-15 | 6.159 | 123,486 | -4,920 | 0.01% | 760,528 |
| 2010-10-18 | 2010-10-14 | 6.199 | 128,406 | +9,839 | 0.01% | 796,049 |
| 2010-10-15 | 2010-10-13 | 6.057 | 118,567 | +9,840 | 0.01% | 718,183 |
| 2010-10-13 | 2010-10-11 | 6.321 | 108,727 | +9,840 | 0.01% | 687,310 |
| 2010-10-05 | 2010-09-30 | 6.240 | 98,887 | -9,840 | 0.01% | 617,067 |
| 2010-10-04 | 2010-09-29 | 6.281 | 108,727 | -19,679 | 0.01% | 682,890 |
| 2010-09-29 | 2010-09-27 | 6.566 | 128,406 | +418 | 0.01% | 843,166 |
| 2010-09-27 | 2010-09-22 | 6.199 | 127,988 | -14,711 | 0.01% | 793,441 |
| 2010-09-24 | 2010-09-21 | 6.281 | 142,699 | +981 | 0.01% | 896,280 |
| 2010-09-21 | 2010-09-17 | 6.077 | 141,718 | -981 | 0.01% | 861,218 |
| 2010-09-20 | 2010-09-16 | 5.975 | 142,699 | +7,356 | 0.01% | 852,630 |
| 2010-08-26 | 2010-08-24 | 5.424 | 135,343 | -4,904 | 0.01% | 734,158 |
| 2010-08-24 | 2010-08-20 | 5.690 | 140,247 | +4,904 | 0.01% | 797,939 |
| 2010-08-11 | 2010-08-09 | 5.812 | 135,343 | -24,519 | 0.01% | 786,597 |
| 2010-08-09 | 2010-08-05 | 5.669 | 159,862 | +28,442 | 0.01% | 906,279 |
| 2010-08-05 | 2010-08-03 | 5.669 | 131,420 | -4,904 | 0.01% | 745,037 |
| 2010-08-02 | 2010-07-29 | 5.893 | 136,324 | -24,519 | 0.01% | 803,419 |
| 2010-07-30 | 2010-07-28 | 5.628 | 160,843 | -4,904 | 0.01% | 905,280 |
| 2010-07-28 | 2010-07-26 | 5.669 | 165,747 | +24,519 | 0.01% | 939,642 |
| 2010-07-23 | 2010-07-21 | 5.261 | 141,228 | -4,904 | 0.01% | 743,040 |
| 2010-07-16 | 2010-07-14 | 5.363 | 146,132 | -9,807 | 0.01% | 783,742 |
| 2010-07-15 | 2010-07-13 | 5.261 | 155,939 | +9,807 | 0.01% | 820,439 |
| 2010-06-14 | 2010-06-10 | 4.853 | 146,132 | -2,452 | 0.01% | 709,241 |
| 2010-06-10 | 2010-06-08 | 5.290 | 148,584 | +5,968 | 0.01% | 786,040 |
| 2010-06-03 | 2010-06-01 | 5.290 | 142,616 | +2,353 | 0.01% | 754,468 |
| 2010-05-25 | 2010-05-20 | 5.078 | 140,263 | +4,707 | 0.01% | 712,220 |
| 2010-05-18 | 2010-05-14 | 5.588 | 135,556 | -10,355 | 0.01% | 757,439 |
| 2010-05-12 | 2010-05-10 | 5.566 | 145,911 | +9,413 | 0.01% | 812,199 |
| 2010-05-10 | 2010-05-06 | 5.609 | 136,498 | -23,534 | 0.01% | 765,603 |
| 2010-05-07 | 2010-05-05 | 5.821 | 160,032 | +4,707 | 0.01% | 931,603 |
| 2010-05-04 | 2010-04-30 | 6.034 | 155,325 | -3,295 | 0.01% | 937,202 |
| 2010-05-03 | 2010-04-29 | 5.949 | 158,620 | +37,655 | 0.01% | 943,603 |
| 2010-04-28 | 2010-04-26 | 6.055 | 120,965 | +4,707 | 0.01% | 732,450 |
| 2010-04-27 | 2010-04-23 | 5.864 | 116,258 | -47,068 | 0.01% | 681,719 |
| 2010-04-26 | 2010-04-22 | 5.906 | 163,326 | +4,706 | 0.01% | 964,658 |
| 2010-04-23 | 2010-04-21 | 5.949 | 158,620 | +9,414 | 0.01% | 943,603 |
| 2010-04-20 | 2010-04-16 | 6.310 | 149,206 | +4,707 | 0.01% | 941,491 |
| 2010-04-19 | 2010-04-15 | 6.544 | 144,499 | +57,423 | 0.01% | 945,559 |
| 2010-04-16 | 2010-04-14 | 6.692 | 87,076 | +8,472 | 0.01% | 582,750 |
| 2010-04-12 | 2010-04-08 | 6.352 | 78,604 | +9,414 | 0.01% | 499,332 |
| 2010-03-31 | 2010-03-29 | 6.183 | 69,190 | -33,418 | 0.01% | 427,769 |
| 2010-03-30 | 2010-03-26 | 6.076 | 102,608 | +3,294 | 0.01% | 623,477 |
| 2010-03-29 | 2010-03-25 | 5.991 | 99,314 | -4,707 | 0.01% | 595,022 |
| 2010-03-23 | 2010-03-19 | 6.161 | 104,021 | +23,535 | 0.01% | 640,903 |
| 2010-03-19 | 2010-03-17 | 5.949 | 80,486 | +4,706 | 0.01% | 478,797 |
| 2010-03-11 | 2010-03-09 | 5.864 | 75,780 | +471 | 0.01% | 444,362 |
| 2010-03-10 | 2010-03-08 | 5.758 | 75,309 | +4,707 | 0.01% | 433,600 |
| 2010-03-05 | 2010-03-03 | 5.843 | 70,602 | +941 | 0.01% | 412,499 |
| 2010-03-04 | 2010-03-02 | 5.906 | 69,661 | -23,534 | 0.01% | 411,441 |
| 2010-02-26 | 2010-02-24 | 5.758 | 93,195 | +23,534 | 0.01% | 536,581 |
| 2010-02-10 | 2010-02-08 | 5.014 | 69,661 | +9,414 | 0.01% | 349,281 |
| 2010-02-05 | 2010-02-03 | 5.630 | 60,247 | -2,354 | 0.01% | 339,199 |
| 2010-02-02 | 2010-01-29 | 5.439 | 62,601 | -2,353 | 0.01% | 340,482 |
| 2010-01-29 | 2010-01-27 | 5.375 | 64,954 | +5,648 | 0.01% | 349,140 |
| 2010-01-28 | 2010-01-26 | 5.481 | 59,306 | +2,354 | 0.01% | 325,081 |
| 2010-01-27 | 2010-01-25 | 5.906 | 56,952 | +14,120 | 0.00% | 336,378 |
| 2010-01-26 | 2010-01-22 | 5.970 | 42,832 | +11,767 | 0.00% | 255,710 |
| 2010-01-21 | 2010-01-19 | 6.480 | 31,065 | -9,414 | 0.00% | 201,300 |
| 2010-01-14 | 2010-01-12 | 6.777 | 40,479 | -23,534 | 0.00% | 274,343 |
| 2010-01-08 | 2010-01-06 | 6.459 | 64,013 | -9,413 | 0.01% | 413,442 |
| 2010-01-07 | 2010-01-05 | 6.119 | 73,426 | +9,413 | 0.01% | 449,279 |
| 2010-01-05 | 2009-12-31 | 6.140 | 64,013 | -28,240 | 0.01% | 393,042 |
| 2009-12-30 | 2009-12-28 | 6.034 | 92,253 | -14,121 | 0.01% | 556,637 |
| 2009-12-29 | 2009-12-24 | 6.140 | 106,374 | +14,121 | 0.01% | 653,141 |
| 2009-12-21 | 2009-12-17 | 6.204 | 92,253 | -14,121 | 0.01% | 572,317 |
| 2009-12-18 | 2009-12-16 | 6.098 | 106,374 | +47,068 | 0.01% | 648,621 |
| 2009-12-17 | 2009-12-15 | 6.161 | 59,306 | -4,707 | 0.01% | 365,401 |
| 2009-12-15 | 2009-12-11 | 5.970 | 64,013 | +4,707 | 0.01% | 382,162 |
| 2009-12-09 | 2009-12-07 | 6.098 | 59,306 | -4,707 | 0.01% | 361,621 |
| 2009-12-08 | 2009-12-04 | 6.119 | 64,013 | +4,707 | 0.01% | 391,682 |
| 2009-11-20 | 2009-11-18 | 5.991 | 59,306 | -2,353 | 0.01% | 355,321 |
| 2009-11-02 | 2009-10-29 | 5.460 | 61,659 | +4,707 | 0.01% | 336,669 |
| 2009-10-28 | 2009-10-23 | 6.034 | 56,952 | +14,120 | 0.00% | 343,638 |
| 2009-10-27 | 2009-10-22 | 5.885 | 42,832 | -9,414 | 0.00% | 252,070 |
| 2009-10-23 | 2009-10-21 | 5.885 | 52,246 | +9,414 | 0.00% | 307,472 |
| 2009-10-22 | 2009-10-20 | 5.885 | 42,832 | -3,765 | 0.00% | 252,070 |
| 2009-10-19 | 2009-10-15 | 5.545 | 46,597 | +17,885 | 0.00% | 258,388 |
| 2009-10-16 | 2009-10-14 | 5.609 | 28,712 | -7,530 | 0.00% | 161,043 |
| 2009-10-15 | 2009-10-13 | 5.651 | 36,242 | -11,297 | 0.00% | 204,818 |
| 2009-10-08 | 2009-10-06 | 5.503 | 47,539 | +16,003 | 0.00% | 261,591 |
| 2009-10-02 | 2009-09-29 | 5.566 | 31,536 | +2,824 | 0.00% | 175,545 |
| 2009-09-30 | 2009-09-28 | 5.439 | 28,712 | +110 | 0.00% | 156,151 |
| 2009-09-28 | 2009-09-24 | 5.758 | 28,602 | -4,688 | 0.00% | 164,703 |
| 2009-09-25 | 2009-09-23 | 5.844 | 33,290 | -9,378 | 0.00% | 194,538 |
| 2009-09-24 | 2009-09-22 | 6.036 | 42,668 | +11,722 | 0.00% | 257,531 |
| 2009-09-23 | 2009-09-21 | 6.078 | 30,946 | -4,689 | 0.00% | 188,100 |
| 2009-09-21 | 2009-09-17 | 5.886 | 35,635 | -14,066 | 0.00% | 209,762 |
| 2009-09-18 | 2009-09-16 | 6.014 | 49,701 | +15,473 | 0.00% | 298,920 |
| 2009-09-17 | 2009-09-15 | 5.865 | 34,228 | -35,166 | 0.00% | 200,750 |
| 2009-09-16 | 2009-09-14 | 5.844 | 69,394 | +938 | 0.01% | 405,521 |
| 2009-09-15 | 2009-09-11 | 5.694 | 68,456 | -9,378 | 0.01% | 389,819 |
| 2009-09-11 | 2009-09-09 | 6.164 | 77,834 | +46,888 | 0.01% | 479,742 |
| 2009-09-10 | 2009-09-08 | 5.204 | 30,946 | -79,709 | 0.00% | 161,040 |
| 2009-09-09 | 2009-09-07 | 5.119 | 110,655 | +9,377 | 0.01% | 566,399 |
| 2009-09-08 | 2009-09-04 | 5.183 | 101,278 | +46,888 | 0.01% | 524,882 |
| 2009-09-07 | 2009-09-03 | 4.884 | 54,390 | +23,444 | 0.00% | 265,641 |
| 2009-09-01 | 2009-08-28 | 4.628 | 30,946 | -18,755 | 0.00% | 143,220 |
| 2009-08-31 | 2009-08-27 | 4.884 | 49,701 | -9,378 | 0.00% | 242,740 |
| 2009-08-28 | 2009-08-26 | 5.311 | 59,079 | +23,444 | 0.01% | 313,742 |
| 2009-08-25 | 2009-08-21 | 5.417 | 35,635 | +9,378 | 0.00% | 193,042 |
| 2009-08-19 | 2009-08-17 | 5.673 | 26,257 | +4,689 | 0.00% | 148,959 |
| 2009-08-17 | 2009-08-13 | 5.950 | 21,568 | -9,378 | 0.00% | 128,338 |
| 2009-08-14 | 2009-08-12 | 5.737 | 30,946 | +9,378 | 0.00% | 177,540 |
| 2009-08-06 | 2009-08-04 | 7.145 | 21,568 | +4,688 | 0.00% | 154,097 |
| 2009-08-05 | 2009-08-03 | 7.209 | 16,880 | -18,755 | 0.00% | 121,683 |
| 2009-08-04 | 2009-07-31 | 6.803 | 35,635 | +9,378 | 0.00% | 242,442 |
| 2009-07-29 | 2009-07-27 | 6.398 | 26,257 | +14,066 | 0.00% | 167,999 |
| 2009-07-14 | 2009-07-10 | 6.356 | 12,191 | -4,689 | 0.00% | 77,481 |
| 2009-07-13 | 2009-07-09 | 6.420 | 16,880 | +4,689 | 0.00% | 108,363 |
| 2009-07-10 | 2009-07-08 | 6.270 | 12,191 | -469 | 0.00% | 76,441 |
| 2009-07-08 | 2009-07-06 | 6.739 | 12,660 | +469 | 0.00% | 85,322 |
| 2009-06-11 | 2009-06-09 | 5.076 | 12,191 | -1,406 | 0.00% | 61,881 |
| 2009-06-08 | 2009-06-04 | 5.609 | 13,597 | -938 | 0.00% | 76,267 |
| 2009-06-05 | 2009-06-03 | 5.460 | 14,535 | -3,282 | 0.00% | 79,359 |
| 2009-06-04 | 2009-06-02 | 5.055 | 17,817 | +469 | 0.00% | 90,058 |
| 2009-06-02 | 2009-05-29 | 5.289 | 17,348 | +3,751 | 0.00% | 91,757 |
| 2009-06-01 | 2009-05-27 | 5.076 | 13,597 | -4,689 | 0.00% | 69,018 |
| 2009-05-29 | 2009-05-26 | 4.671 | 18,286 | -17,349 | 0.00% | 85,409 |
| 2009-05-26 | 2009-05-22 | 3.540 | 35,635 | +9,378 | 0.00% | 126,166 |
| 2009-05-25 | 2009-05-21 | 3.626 | 26,257 | -4,501 | 0.00% | 95,217 |
| 2009-05-22 | 2009-05-20 | 3.712 | 30,758 | +2,330 | 0.00% | 114,179 |
| 2009-05-21 | 2009-05-19 | 3.841 | 28,428 | +2,330 | 0.00% | 109,189 |
| 2009-05-20 | 2009-05-18 | 3.562 | 26,098 | +9,321 | 0.00% | 92,960 |
| 2009-05-19 | 2009-05-15 | 3.455 | 16,777 | -4,661 | 0.00% | 57,959 |
| 2009-05-13 | 2009-05-11 | 3.047 | 21,438 | -9,320 | 0.00% | 65,321 |
| 2009-05-11 | 2009-05-07 | 3.026 | 30,758 | +9,320 | 0.00% | 93,059 |
| 2009-05-07 | 2009-05-05 | 2.897 | 21,438 | +9,321 | 0.00% | 62,101 |
| 2009-04-27 | 2009-04-23 | 2.725 | 12,117 | -46,604 | 0.00% | 33,020 |
| 2009-04-24 | 2009-04-22 | 2.639 | 58,721 | +46,604 | 0.01% | 154,981 |
| 2009-04-17 | 2009-04-15 | 2.704 | 12,117 | -9,321 | 0.00% | 32,760 |
| 2009-04-16 | 2009-04-14 | 2.682 | 21,438 | -13,981 | 0.00% | 57,501 |
| 2009-04-14 | 2009-04-08 | 2.403 | 35,419 | +4,661 | 0.00% | 85,121 |
| 2009-04-09 | 2009-04-07 | 2.575 | 30,758 | +18,641 | 0.00% | 79,199 |
| 2009-04-08 | 2009-04-06 | 2.639 | 12,117 | -9,321 | 0.00% | 31,980 |
| 2009-04-06 | 2009-04-02 | 2.511 | 21,438 | +4,661 | 0.00% | 53,821 |
| 2009-03-26 | 2009-03-24 | 2.339 | 16,777 | -4,661 | 0.00% | 39,239 |
| 2009-03-24 | 2009-03-20 | 2.060 | 21,438 | -18,641 | 0.00% | 44,161 |
| 2009-03-23 | 2009-03-19 | 2.146 | 40,079 | -4,660 | 0.00% | 86,000 |
| 2009-03-19 | 2009-03-17 | 1.996 | 44,739 | +23,301 | 0.00% | 89,279 |
| 2009-02-12 | 2009-02-10 | 2.210 | 21,438 | +9,321 | 0.00% | 47,381 |
| 2009-01-14 | 2009-01-12 | 2.446 | 12,117 | -13,981 | 0.00% | 29,640 |
| 2009-01-09 | 2009-01-07 | 2.832 | 26,098 | +13,981 | 0.00% | 73,920 |
| 2008-12-29 | 2008-12-22 | 2.639 | 12,117 | -4,660 | 0.00% | 31,980 |
| 2008-12-17 | 2008-12-15 | 2.275 | 16,777 | -2,797 | 0.00% | 38,159 |
| 2008-12-16 | 2008-12-12 | 2.296 | 19,574 | +2,797 | 0.00% | 44,941 |
| 2008-12-12 | 2008-12-10 | 2.511 | 16,777 | +4,660 | 0.00% | 42,119 |
| 2008-11-28 | 2008-11-26 | 1.845 | 12,117 | -46,604 | 0.00% | 22,360 |
| 2008-11-26 | 2008-11-24 | 1.781 | 58,721 | +46,604 | 0.01% | 104,581 |
| 2008-11-25 | 2008-11-21 | 1.888 | 12,117 | -6,058 | 0.00% | 22,880 |
| 2008-11-18 | 2008-11-14 | 2.060 | 18,175 | +6,058 | 0.00% | 37,439 |
| 2008-10-02 | 2008-09-29 | 3.842 | 12,117 | +71 | 0.00% | 46,554 |
| 2008-09-05 | 2008-09-03 | 4.857 | 12,046 | -2,316 | 0.00% | 58,502 |
| 2008-09-01 | 2008-08-28 | 4.943 | 14,362 | +2,316 | 0.00% | 70,989 |
| 2008-07-24 | 2008-07-22 | 6.670 | 12,046 | -11,582 | 0.00% | 80,342 |
| 2008-07-21 | 2008-07-17 | 6.367 | 23,628 | +4,633 | 0.00% | 150,450 |
| 2008-07-18 | 2008-07-16 | 6.389 | 18,995 | -2,317 | 0.00% | 121,359 |
| 2008-07-10 | 2008-07-08 | 6.734 | 21,312 | -2,779 | 0.00% | 143,523 |
| 2008-07-09 | 2008-07-07 | 6.864 | 24,091 | +2,779 | 0.00% | 165,358 |
| 2008-07-08 | 2008-07-04 | 6.734 | 21,312 | -9,265 | 0.00% | 143,523 |
| 2008-07-07 | 2008-07-03 | 6.475 | 30,577 | +2,316 | 0.00% | 197,997 |
| 2008-07-02 | 2008-06-27 | 7.252 | 28,261 | -2,316 | 0.00% | 204,960 |
| 2008-06-26 | 2008-06-24 | 7.296 | 30,577 | +6,949 | 0.00% | 223,077 |
| 2008-05-19 | 2008-05-15 | 7.879 | 23,628 | +197 | 0.00% | 186,171 |
| 2008-04-09 | 2008-04-07 | 7.183 | 23,431 | -9,189 | 0.00% | 168,299 |
| 2008-04-08 | 2008-04-03 | 6.987 | 32,620 | +9,189 | 0.00% | 227,911 |
| 2008-01-03 | 2007-12-31 | 11.385 | 23,431 | +1,167 | 0.00% | 266,753 |
| 2007-12-03 | 2007-11-29 | 11.293 | 22,264 | -2,620 | 0.00% | 251,427 |
| 2007-11-28 | 2007-11-26 | 10.629 | 24,884 | +2,620 | 0.00% | 264,485 |
| 2007-10-05 | 2007-10-03 | 11.099 | 22,264 | +2,619 | 0.00% | 247,099 |
| 2007-10-04 | 2007-10-02 | 11.306 | 19,645 | +102 | 0.00% | 222,103 |
| 2007-09-20 | 2007-09-18 | 8.911 | 19,543 | -4,343 | 0.00% | 174,150 |
| 2007-09-18 | 2007-09-14 | 8.197 | 23,886 | +4,343 | 0.00% | 195,801 |
| 2007-09-04 | 2007-08-31 | 7.576 | 19,543 | -8,686 | 0.00% | 148,050 |
| 2007-08-29 | 2007-08-27 | 7.553 | 28,229 | +8,686 | 0.00% | 213,201 |
| 2007-08-06 | 2007-08-02 | 7.345 | 19,543 | -4,343 | 0.00% | 143,550 |
| 2007-07-24 | 2007-07-20 | 8.059 | 23,886 | -2,171 | 0.00% | 192,501 |
| 2007-07-11 | 2007-07-09 | 7.483 | 26,057 | -6,515 | 0.00% | 194,997 |
| 2007-06-29 | 2007-06-27 | 6.655 | 32,572 | +4,343 | 0.00% | 216,752 |
| 2007-06-26 | 2007-06-22 | 6.793 | 28,229 | 0.00% | 191,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy