History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 3,828,072 | +0 | 0.12% | 8,345,197 |
| 2025-10-13 | 2025-10-09 | 2.160 | 3,828,072 | +0 | 0.12% | 8,268,636 |
| 2025-10-10 | 2025-10-08 | 2.100 | 3,828,072 | +0 | 0.12% | 8,038,951 |
| 2025-10-09 | 2025-10-06 | 2.090 | 3,828,072 | +0 | 0.12% | 8,000,670 |
| 2025-10-08 | 2025-10-03 | 2.120 | 3,828,072 | +0 | 0.12% | 8,115,513 |
| 2025-10-06 | 2025-10-02 | 2.120 | 3,828,072 | +0 | 0.12% | 8,115,513 |
| 2025-10-03 | 2025-09-30 | 2.140 | 3,828,072 | +10,424 | 0.12% | 8,192,074 |
| 2025-09-30 | 2025-09-26 | 2.080 | 3,817,648 | -11,000 | 0.12% | 7,940,708 |
| 2025-09-22 | 2025-09-18 | 2.180 | 3,828,648 | +20,000 | 0.12% | 8,346,453 |
| 2025-09-19 | 2025-09-17 | 2.250 | 3,808,648 | -10,000 | 0.12% | 8,569,458 |
| 2025-09-16 | 2025-09-12 | 2.250 | 3,818,648 | +11,000 | 0.12% | 8,591,958 |
| 2025-09-11 | 2025-09-09 | 2.240 | 3,807,648 | -30,000 | 0.12% | 8,529,132 |
| 2025-09-08 | 2025-09-04 | 2.190 | 3,837,648 | +35,047 | 0.12% | 8,404,449 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,802,601 | -3,963 | 0.12% | 8,442,826 |
| 2025-09-04 | 2025-09-02 | 2.200 | 3,806,564 | -298 | 0.12% | 8,374,792 |
| 2025-08-28 | 2025-08-26 | 2.311 | 3,806,862 | -5,945 | 0.12% | 8,798,062 |
| 2025-08-27 | 2025-08-25 | 2.311 | 3,812,807 | -37,653 | 0.12% | 8,811,801 |
| 2025-08-25 | 2025-08-21 | 2.291 | 3,850,460 | -55,488 | 0.12% | 8,821,102 |
| 2025-08-21 | 2025-08-19 | 2.432 | 3,905,948 | -18,257 | 0.13% | 9,500,094 |
| 2025-08-20 | 2025-08-18 | 2.422 | 3,924,205 | -9,909 | 0.13% | 9,504,895 |
| 2025-08-15 | 2025-08-13 | 2.462 | 3,934,114 | -96,114 | 0.13% | 9,687,710 |
| 2025-08-14 | 2025-08-12 | 2.462 | 4,030,228 | -991 | 0.13% | 9,924,390 |
| 2025-08-13 | 2025-08-11 | 2.483 | 4,031,219 | -6,936 | 0.13% | 10,008,198 |
| 2025-08-11 | 2025-08-07 | 2.341 | 4,038,155 | +452 | 0.13% | 9,454,865 |
| 2025-08-07 | 2025-08-05 | 2.271 | 4,037,703 | -29,726 | 0.13% | 9,168,563 |
| 2025-08-06 | 2025-08-04 | 2.271 | 4,067,429 | +13,872 | 0.13% | 9,236,063 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,053,557 | +19,817 | 0.13% | 9,081,836 |
| 2025-07-23 | 2025-07-21 | 2.180 | 4,033,740 | -29,726 | 0.13% | 8,793,181 |
| 2025-07-22 | 2025-07-18 | 2.180 | 4,063,466 | -69,803 | 0.13% | 8,857,981 |
| 2025-07-17 | 2025-07-15 | 2.190 | 4,133,269 | +37,105 | 0.13% | 9,051,859 |
| 2025-07-16 | 2025-07-14 | 2.150 | 4,096,164 | -252,672 | 0.13% | 8,805,242 |
| 2025-07-15 | 2025-07-11 | 2.129 | 4,348,836 | -56,479 | 0.14% | 9,260,616 |
| 2025-07-11 | 2025-07-09 | 1.998 | 4,405,315 | -11,890 | 0.14% | 8,802,916 |
| 2025-07-10 | 2025-07-08 | 2.029 | 4,417,205 | +18,296 | 0.14% | 8,960,412 |
| 2025-07-08 | 2025-07-04 | 2.039 | 4,398,909 | +77,288 | 0.14% | 8,967,693 |
| 2025-07-07 | 2025-07-03 | 2.049 | 4,321,621 | +41,616 | 0.14% | 8,853,747 |
| 2025-07-04 | 2025-07-02 | 2.008 | 4,280,005 | +19,817 | 0.14% | 8,595,710 |
| 2025-06-27 | 2025-06-25 | 1.968 | 4,260,188 | +406 | 0.14% | 8,383,932 |
| 2025-06-26 | 2025-06-24 | 1.918 | 4,259,782 | -2,973 | 0.14% | 8,168,181 |
| 2025-06-25 | 2025-06-23 | 1.907 | 4,262,755 | -2,973 | 0.14% | 8,130,861 |
| 2025-06-24 | 2025-06-20 | 1.959 | 4,265,728 | +4,277 | 0.14% | 8,357,634 |
| 2025-06-23 | 2025-06-19 | 1.897 | 4,261,451 | +103,090 | 0.14% | 8,084,198 |
| 2025-06-19 | 2025-06-17 | 1.949 | 4,158,361 | +6,753 | 0.14% | 8,104,167 |
| 2025-06-18 | 2025-06-16 | 1.907 | 4,151,608 | +23,152 | 0.14% | 7,918,857 |
| 2025-06-13 | 2025-06-11 | 1.907 | 4,128,456 | -19,294 | 0.14% | 7,874,697 |
| 2025-06-12 | 2025-06-10 | 1.887 | 4,147,750 | +9,647 | 0.14% | 7,825,504 |
| 2025-06-11 | 2025-06-09 | 1.876 | 4,138,103 | +9,647 | 0.14% | 7,764,406 |
| 2025-06-10 | 2025-06-06 | 1.876 | 4,128,456 | +3,173 | 0.14% | 7,746,305 |
| 2025-06-09 | 2025-06-05 | 1.887 | 4,125,283 | -19,293 | 0.14% | 7,783,116 |
| 2025-06-06 | 2025-06-04 | 1.866 | 4,144,576 | -19,293 | 0.14% | 7,733,587 |
| 2025-06-05 | 2025-06-03 | 1.887 | 4,163,869 | +95,757 | 0.14% | 7,855,916 |
| 2025-06-03 | 2025-05-30 | 1.876 | 4,068,112 | +9,647 | 0.13% | 7,633,080 |
| 2025-05-29 | 2025-05-27 | 1.845 | 4,058,465 | -8,682 | 0.13% | 7,488,764 |
| 2025-05-27 | 2025-05-23 | 1.856 | 4,067,147 | +5,321 | 0.13% | 7,546,946 |
| 2025-05-21 | 2025-05-19 | 1.876 | 4,061,826 | +16,399 | 0.13% | 7,621,286 |
| 2025-05-20 | 2025-05-16 | 1.876 | 4,045,427 | -16,399 | 0.13% | 7,590,516 |
| 2025-05-19 | 2025-05-15 | 1.845 | 4,061,826 | +9,647 | 0.13% | 7,494,966 |
| 2025-05-15 | 2025-05-13 | 1.876 | 4,052,179 | -42,445 | 0.13% | 7,603,185 |
| 2025-05-14 | 2025-05-12 | 1.876 | 4,094,624 | -9,647 | 0.13% | 7,682,825 |
| 2025-05-13 | 2025-05-09 | 1.845 | 4,104,271 | -13,882 | 0.13% | 7,573,287 |
| 2025-05-09 | 2025-05-07 | 1.824 | 4,118,153 | +7,717 | 0.14% | 7,513,521 |
| 2025-04-28 | 2025-04-24 | 1.773 | 4,110,436 | +5,599 | 0.14% | 7,286,389 |
| 2025-04-23 | 2025-04-17 | 1.742 | 4,104,837 | +6,649 | 0.13% | 7,148,807 |
| 2025-04-22 | 2025-04-16 | 1.731 | 4,098,188 | +78,927 | 0.13% | 7,094,744 |
| 2025-04-16 | 2025-04-14 | 1.731 | 4,019,261 | -12,541 | 0.13% | 6,958,106 |
| 2025-04-15 | 2025-04-11 | 1.690 | 4,031,802 | +19,293 | 0.13% | 6,812,636 |
| 2025-04-11 | 2025-04-09 | 1.710 | 4,012,509 | +4,777 | 0.13% | 6,863,226 |
| 2025-04-10 | 2025-04-08 | 1.721 | 4,007,732 | +9,647 | 0.13% | 6,896,601 |
| 2025-04-07 | 2025-04-02 | 1.866 | 3,998,085 | +4,823 | 0.13% | 7,460,242 |
| 2025-04-03 | 2025-04-01 | 1.918 | 3,993,262 | +2,894 | 0.13% | 7,658,221 |
| 2025-04-02 | 2025-03-31 | 1.876 | 3,990,368 | +14,470 | 0.13% | 7,487,208 |
| 2025-03-31 | 2025-03-27 | 1.939 | 3,975,898 | +2,894 | 0.13% | 7,707,352 |
| 2025-03-25 | 2025-03-21 | 2.032 | 3,973,004 | +2,467 | 0.13% | 8,072,414 |
| 2025-03-24 | 2025-03-20 | 2.063 | 3,970,537 | -2,894 | 0.13% | 8,190,882 |
| 2025-03-21 | 2025-03-19 | 2.063 | 3,973,431 | -16,399 | 0.13% | 8,196,852 |
| 2025-03-18 | 2025-03-14 | 2.032 | 3,989,830 | -3,858 | 0.13% | 8,106,602 |
| 2025-03-13 | 2025-03-11 | 1.990 | 3,993,688 | +4,823 | 0.13% | 7,948,839 |
| 2025-03-11 | 2025-03-07 | 1.980 | 3,988,865 | +22,378 | 0.13% | 7,897,890 |
| 2025-03-10 | 2025-03-06 | 1.959 | 3,966,487 | +19,293 | 0.13% | 7,771,345 |
| 2025-03-07 | 2025-03-05 | 1.949 | 3,947,194 | -22,187 | 0.13% | 7,692,627 |
| 2025-03-05 | 2025-03-03 | 1.949 | 3,969,381 | -10,611 | 0.13% | 7,735,867 |
| 2025-03-03 | 2025-02-27 | 1.897 | 3,979,992 | -53,056 | 0.13% | 7,550,256 |
| 2025-02-28 | 2025-02-26 | 1.887 | 4,033,048 | +62,702 | 0.13% | 7,609,097 |
| 2025-02-26 | 2025-02-24 | 1.845 | 3,970,346 | +2,894 | 0.13% | 7,326,165 |
| 2025-02-25 | 2025-02-21 | 1.814 | 3,967,452 | +3,282 | 0.13% | 7,197,441 |
| 2025-02-24 | 2025-02-20 | 1.824 | 3,964,170 | -965 | 0.13% | 7,232,581 |
| 2025-02-21 | 2025-02-19 | 1.804 | 3,965,135 | +11,576 | 0.13% | 7,152,133 |
| 2025-02-19 | 2025-02-17 | 1.845 | 3,953,559 | +9,647 | 0.13% | 7,295,190 |
| 2025-02-18 | 2025-02-14 | 1.824 | 3,943,912 | +13,505 | 0.13% | 7,195,620 |
| 2025-02-17 | 2025-02-13 | 1.824 | 3,930,407 | +73,314 | 0.13% | 7,170,981 |
| 2025-02-14 | 2025-02-12 | 1.856 | 3,857,093 | +1,929 | 0.13% | 7,157,173 |
| 2025-02-12 | 2025-02-10 | 1.907 | 3,855,164 | -9,647 | 0.13% | 7,353,414 |
| 2025-02-11 | 2025-02-07 | 1.876 | 3,864,811 | +3,191 | 0.13% | 7,251,623 |
| 2025-02-07 | 2025-02-05 | 1.783 | 3,861,620 | -19,293 | 0.13% | 6,885,355 |
| 2025-02-06 | 2025-02-04 | 1.752 | 3,880,913 | +9,647 | 0.13% | 6,799,062 |
| 2025-01-24 | 2025-01-22 | 1.773 | 3,871,266 | +3,858 | 0.13% | 6,862,423 |
| 2025-01-14 | 2025-01-10 | 1.742 | 3,867,408 | -38,586 | 0.13% | 6,735,311 |
| 2025-01-13 | 2025-01-09 | 1.762 | 3,905,994 | +2,894 | 0.13% | 6,883,493 |
| 2025-01-10 | 2025-01-08 | 1.773 | 3,903,100 | +74,302 | 0.13% | 6,918,854 |
| 2025-01-09 | 2025-01-07 | 1.773 | 3,828,798 | +19,293 | 0.13% | 6,787,142 |
| 2024-12-27 | 2024-12-20 | 1.793 | 3,809,505 | +3,792 | 0.13% | 6,831,924 |
| 2024-12-12 | 2024-12-10 | 1.876 | 3,805,713 | -5,788 | 0.13% | 7,140,736 |
| 2024-12-11 | 2024-12-09 | 1.866 | 3,811,501 | -9,647 | 0.13% | 7,112,084 |
| 2024-12-10 | 2024-12-06 | 1.835 | 3,821,148 | -54,579 | 0.13% | 7,011,251 |
| 2024-12-06 | 2024-12-04 | 1.814 | 3,875,727 | +3,859 | 0.13% | 7,031,040 |
| 2024-11-28 | 2024-11-26 | 1.783 | 3,871,868 | +9,646 | 0.13% | 6,903,628 |
| 2024-11-25 | 2024-11-21 | 1.845 | 3,862,222 | +3,227 | 0.13% | 7,126,653 |
| 2024-11-22 | 2024-11-20 | 1.866 | 3,858,995 | +1,930 | 0.13% | 7,200,706 |
| 2024-11-19 | 2024-11-15 | 1.835 | 3,857,065 | +9,646 | 0.13% | 7,077,153 |
| 2024-11-11 | 2024-11-07 | 1.939 | 3,847,419 | +7,604 | 0.13% | 7,458,293 |
| 2024-10-25 | 2024-10-23 | 1.887 | 3,839,815 | +3,139 | 0.13% | 7,244,527 |
| 2024-10-21 | 2024-10-17 | 1.866 | 3,836,676 | +38,587 | 0.13% | 7,159,060 |
| 2024-10-17 | 2024-10-15 | 1.897 | 3,798,089 | -19,293 | 0.12% | 7,205,176 |
| 2024-10-14 | 2024-10-09 | 1.907 | 3,817,382 | -11,078 | 0.13% | 7,281,348 |
| 2024-10-10 | 2024-10-08 | 2.001 | 3,828,460 | +31,350 | 0.13% | 7,659,665 |
| 2024-10-08 | 2024-10-04 | 2.063 | 3,797,110 | +8,142 | 0.12% | 7,833,117 |
| 2024-10-07 | 2024-10-03 | 2.094 | 3,788,968 | +50,624 | 0.12% | 7,934,155 |
| 2024-10-03 | 2024-09-30 | 2.011 | 3,738,344 | -8,682 | 0.12% | 7,518,122 |
| 2024-10-02 | 2024-09-27 | 1.918 | 3,747,026 | +10,611 | 0.12% | 7,185,993 |
| 2024-09-30 | 2024-09-26 | 1.824 | 3,736,415 | +19,293 | 0.12% | 6,817,045 |
| 2024-09-27 | 2024-09-25 | 1.793 | 3,717,122 | +19,293 | 0.12% | 6,666,245 |
| 2024-09-26 | 2024-09-24 | 1.783 | 3,697,829 | +19,293 | 0.12% | 6,593,312 |
| 2024-09-25 | 2024-09-23 | 1.762 | 3,678,536 | -35,208 | 0.12% | 6,482,646 |
| 2024-09-24 | 2024-09-20 | 1.752 | 3,713,744 | +9,647 | 0.12% | 6,506,194 |
| 2024-09-23 | 2024-09-19 | 1.762 | 3,704,097 | +23,151 | 0.12% | 6,527,692 |
| 2024-09-20 | 2024-09-17 | 1.731 | 3,680,946 | +9,647 | 0.12% | 6,372,418 |
| 2024-09-13 | 2024-09-11 | 1.710 | 3,671,299 | +17,364 | 0.12% | 6,279,601 |
| 2024-09-09 | 2024-09-04 | 1.825 | 3,653,935 | +83,998 | 0.12% | 6,668,343 |
| 2024-09-05 | 2024-09-03 | 1.836 | 3,569,937 | +5,655 | 0.12% | 6,552,927 |
| 2024-09-02 | 2024-08-29 | 1.825 | 3,564,282 | -67,858 | 0.12% | 6,504,729 |
| 2024-08-30 | 2024-08-28 | 1.825 | 3,632,140 | +6,597 | 0.12% | 6,628,568 |
| 2024-08-29 | 2024-08-27 | 1.846 | 3,625,543 | -94,248 | 0.12% | 6,693,465 |
| 2024-08-26 | 2024-08-22 | 1.825 | 3,719,791 | -2,827 | 0.13% | 6,788,529 |
| 2024-08-20 | 2024-08-16 | 1.878 | 3,722,618 | -14,137 | 0.13% | 6,991,179 |
| 2024-08-13 | 2024-08-09 | 1.857 | 3,736,755 | -70,686 | 0.13% | 6,938,432 |
| 2024-08-12 | 2024-08-08 | 1.825 | 3,807,441 | -9,425 | 0.13% | 6,948,488 |
| 2024-08-09 | 2024-08-07 | 1.825 | 3,816,866 | +1,395 | 0.13% | 6,965,689 |
| 2024-08-07 | 2024-08-05 | 1.804 | 3,815,471 | +16,964 | 0.13% | 6,882,176 |
| 2024-08-06 | 2024-08-02 | 1.836 | 3,798,507 | -7,539 | 0.13% | 6,972,487 |
| 2024-08-01 | 2024-07-30 | 1.857 | 3,806,046 | -16,023 | 0.13% | 7,067,092 |
| 2024-07-30 | 2024-07-26 | 1.846 | 3,822,069 | +6,598 | 0.13% | 7,056,291 |
| 2024-07-24 | 2024-07-22 | 1.942 | 3,815,471 | -3,106 | 0.13% | 7,408,460 |
| 2024-07-23 | 2024-07-19 | 1.920 | 3,818,577 | -942 | 0.13% | 7,333,458 |
| 2024-07-17 | 2024-07-15 | 1.942 | 3,819,519 | -94,248 | 0.13% | 7,416,320 |
| 2024-07-16 | 2024-07-12 | 1.920 | 3,913,767 | +2,827 | 0.13% | 7,516,268 |
| 2024-07-15 | 2024-07-11 | 1.857 | 3,910,940 | -942 | 0.13% | 7,261,860 |
| 2024-07-10 | 2024-07-08 | 1.814 | 3,911,882 | +14,137 | 0.13% | 7,097,584 |
| 2024-07-09 | 2024-07-05 | 1.814 | 3,897,745 | -103,672 | 0.13% | 7,071,934 |
| 2024-07-05 | 2024-07-03 | 1.814 | 4,001,417 | +103,672 | 0.14% | 7,260,033 |
| 2024-06-19 | 2024-06-17 | 1.899 | 3,897,745 | -942 | 0.13% | 7,402,785 |
| 2024-06-17 | 2024-06-13 | 2.010 | 3,898,687 | +207,291 | 0.13% | 7,835,554 |
| 2024-06-14 | 2024-06-12 | 1.976 | 3,691,396 | +14,330 | 0.13% | 7,295,293 |
| 2024-06-11 | 2024-06-06 | 2.043 | 3,677,066 | +54,633 | 0.13% | 7,513,310 |
| 2024-06-06 | 2024-06-04 | 2.110 | 3,622,433 | -896 | 0.13% | 7,644,357 |
| 2024-06-05 | 2024-06-03 | 2.077 | 3,623,329 | -896 | 0.13% | 7,524,879 |
| 2024-06-04 | 2024-05-31 | 2.066 | 3,624,225 | +67,171 | 0.13% | 7,486,274 |
| 2024-05-31 | 2024-05-29 | 2.133 | 3,557,054 | +14,240 | 0.13% | 7,585,822 |
| 2024-05-30 | 2024-05-28 | 2.177 | 3,542,814 | -268,685 | 0.13% | 7,713,683 |
| 2024-05-29 | 2024-05-27 | 2.166 | 3,811,499 | -895 | 0.14% | 8,256,127 |
| 2024-05-28 | 2024-05-24 | 2.133 | 3,812,394 | +22,390 | 0.14% | 8,130,363 |
| 2024-05-22 | 2024-05-20 | 2.222 | 3,790,004 | +89,562 | 0.14% | 8,421,153 |
| 2024-05-21 | 2024-05-17 | 2.188 | 3,700,442 | +1,791 | 0.13% | 8,098,200 |
| 2024-05-20 | 2024-05-16 | 2.166 | 3,698,651 | -25,077 | 0.13% | 8,011,686 |
| 2024-05-16 | 2024-05-13 | 2.166 | 3,723,728 | +7,165 | 0.13% | 8,066,005 |
| 2024-05-10 | 2024-05-08 | 2.077 | 3,716,563 | +26,932 | 0.13% | 7,718,506 |
| 2024-05-03 | 2024-04-30 | 2.043 | 3,689,631 | -5,374 | 0.13% | 7,538,984 |
| 2024-04-25 | 2024-04-23 | 1.943 | 3,695,005 | +1,019 | 0.13% | 7,178,655 |
| 2024-04-23 | 2024-04-19 | 1.920 | 3,693,986 | -17,912 | 0.13% | 7,094,185 |
| 2024-04-19 | 2024-04-17 | 1.920 | 3,711,898 | -1,791 | 0.13% | 7,128,584 |
| 2024-04-18 | 2024-04-16 | 1.909 | 3,713,689 | +895 | 0.13% | 7,090,559 |
| 2024-04-15 | 2024-04-11 | 1.987 | 3,712,794 | +5,374 | 0.13% | 7,379,037 |
| 2024-04-11 | 2024-04-09 | 2.032 | 3,707,420 | +1,124 | 0.13% | 7,533,937 |
| 2024-04-08 | 2024-04-03 | 1.999 | 3,706,296 | -35,825 | 0.13% | 7,407,505 |
| 2024-04-05 | 2024-04-02 | 1.965 | 3,742,121 | +6,270 | 0.13% | 7,353,758 |
| 2024-04-03 | 2024-03-28 | 1.999 | 3,735,851 | +30,451 | 0.13% | 7,466,574 |
| 2024-03-28 | 2024-03-26 | 2.177 | 3,705,400 | +30,450 | 0.13% | 8,067,677 |
| 2024-03-27 | 2024-03-25 | 2.211 | 3,674,950 | +4,479 | 0.13% | 8,124,478 |
| 2024-03-26 | 2024-03-22 | 2.233 | 3,670,471 | +8,956 | 0.13% | 8,196,541 |
| 2024-03-25 | 2024-03-21 | 2.267 | 3,661,515 | +878 | 0.13% | 8,299,189 |
| 2024-03-22 | 2024-03-20 | 2.267 | 3,660,637 | +8,956 | 0.13% | 8,297,199 |
| 2024-03-19 | 2024-03-15 | 2.278 | 3,651,681 | +54,633 | 0.13% | 8,317,672 |
| 2024-03-15 | 2024-03-13 | 2.345 | 3,597,048 | -7,165 | 0.13% | 8,434,209 |
| 2024-03-11 | 2024-03-07 | 2.289 | 3,604,213 | +2,805 | 0.13% | 8,249,794 |
| 2024-03-07 | 2024-03-05 | 2.267 | 3,601,408 | +12,539 | 0.13% | 8,162,951 |
| 2024-03-06 | 2024-03-04 | 2.345 | 3,588,869 | +17,912 | 0.13% | 8,415,031 |
| 2024-03-05 | 2024-03-01 | 2.311 | 3,570,957 | +1,791 | 0.13% | 8,253,417 |
| 2024-03-01 | 2024-02-28 | 2.311 | 3,569,166 | +43,885 | 0.13% | 8,249,277 |
| 2024-02-27 | 2024-02-23 | 2.300 | 3,525,281 | +2,626 | 0.13% | 8,108,486 |
| 2024-02-23 | 2024-02-21 | 2.255 | 3,522,655 | +40,303 | 0.13% | 7,945,117 |
| 2024-02-21 | 2024-02-19 | 2.177 | 3,482,352 | +21,495 | 0.12% | 7,582,040 |
| 2024-02-20 | 2024-02-16 | 2.211 | 3,460,857 | -28,660 | 0.12% | 7,651,167 |
| 2024-02-16 | 2024-02-14 | 2.133 | 3,489,517 | +26,868 | 0.12% | 7,441,792 |
| 2024-02-14 | 2024-02-07 | 2.133 | 3,462,649 | +3,931 | 0.12% | 7,384,493 |
| 2024-02-01 | 2024-01-30 | 2.121 | 3,458,718 | +50,155 | 0.12% | 7,337,491 |
| 2024-01-31 | 2024-01-29 | 2.155 | 3,408,563 | +34,929 | 0.12% | 7,345,265 |
| 2024-01-26 | 2024-01-24 | 2.133 | 3,373,634 | -10,748 | 0.12% | 7,194,658 |
| 2024-01-25 | 2024-01-23 | 2.077 | 3,384,382 | -72,545 | 0.12% | 7,028,637 |
| 2024-01-24 | 2024-01-22 | 2.066 | 3,456,927 | +3,843 | 0.12% | 7,140,699 |
| 2024-01-22 | 2024-01-18 | 2.032 | 3,453,084 | +17,912 | 0.12% | 7,017,095 |
| 2024-01-19 | 2024-01-17 | 2.021 | 3,435,172 | +36,720 | 0.12% | 6,942,340 |
| 2024-01-10 | 2024-01-08 | 2.133 | 3,398,452 | +4,208 | 0.12% | 7,247,585 |
| 2024-01-02 | 2023-12-28 | 2.133 | 3,394,244 | -29,556 | 0.12% | 7,238,611 |
| 2023-12-27 | 2023-12-21 | 2.077 | 3,423,800 | +4,728 | 0.12% | 7,110,500 |
| 2023-12-19 | 2023-12-15 | 2.155 | 3,419,072 | -6,269 | 0.12% | 7,367,911 |
| 2023-12-13 | 2023-12-11 | 2.043 | 3,425,341 | -12,538 | 0.12% | 6,998,963 |
| 2023-12-12 | 2023-12-08 | 2.054 | 3,437,879 | -1,792 | 0.12% | 7,062,968 |
| 2023-12-11 | 2023-12-07 | 2.054 | 3,439,671 | +5,827 | 0.12% | 7,066,649 |
| 2023-12-05 | 2023-12-01 | 2.043 | 3,433,844 | +19,704 | 0.12% | 7,016,337 |
| 2023-12-04 | 2023-11-30 | 2.066 | 3,414,140 | +30,451 | 0.12% | 7,052,318 |
| 2023-12-01 | 2023-11-29 | 2.099 | 3,383,689 | +2,686 | 0.12% | 7,102,759 |
| 2023-11-30 | 2023-11-28 | 2.155 | 3,381,003 | -26,868 | 0.12% | 7,285,874 |
| 2023-11-29 | 2023-11-27 | 2.166 | 3,407,871 | +13,434 | 0.12% | 7,381,824 |
| 2023-11-28 | 2023-11-24 | 2.188 | 3,394,437 | +1,791 | 0.12% | 7,428,526 |
| 2023-11-27 | 2023-11-23 | 2.255 | 3,392,646 | +8,061 | 0.12% | 7,651,890 |
| 2023-11-24 | 2023-11-22 | 2.222 | 3,384,585 | +44,781 | 0.12% | 7,520,337 |
| 2023-11-23 | 2023-11-21 | 2.255 | 3,339,804 | +993 | 0.12% | 7,532,709 |
| 2023-11-22 | 2023-11-20 | 2.278 | 3,338,811 | +7,165 | 0.12% | 7,605,028 |
| 2023-11-21 | 2023-11-17 | 2.267 | 3,331,646 | +25,973 | 0.12% | 7,551,508 |
| 2023-11-17 | 2023-11-15 | 2.334 | 3,305,673 | +2,687 | 0.12% | 7,714,095 |
| 2023-11-14 | 2023-11-10 | 2.267 | 3,302,986 | +26,868 | 0.12% | 7,486,548 |
| 2023-11-13 | 2023-11-09 | 2.311 | 3,276,118 | -53,737 | 0.12% | 7,571,967 |
| 2023-11-09 | 2023-11-07 | 2.367 | 3,329,855 | +2,409 | 0.12% | 7,882,065 |
| 2023-11-08 | 2023-11-06 | 2.412 | 3,327,446 | +44,781 | 0.12% | 8,024,973 |
| 2023-11-07 | 2023-11-03 | 2.378 | 3,282,665 | -17,912 | 0.12% | 7,807,014 |
| 2023-11-03 | 2023-11-01 | 2.345 | 3,300,577 | +35,824 | 0.12% | 7,739,056 |
| 2023-10-30 | 2023-10-26 | 2.300 | 3,264,753 | -14,183 | 0.12% | 7,509,247 |
| 2023-10-27 | 2023-10-25 | 2.345 | 3,278,936 | +25,973 | 0.12% | 7,688,313 |
| 2023-10-26 | 2023-10-24 | 2.345 | 3,252,963 | +18,750 | 0.12% | 7,627,413 |
| 2023-10-24 | 2023-10-19 | 2.367 | 3,234,213 | +5,374 | 0.12% | 7,655,672 |
| 2023-10-16 | 2023-10-12 | 2.434 | 3,228,839 | +895 | 0.12% | 7,859,261 |
| 2023-10-13 | 2023-10-11 | 2.423 | 3,227,944 | +4,478 | 0.12% | 7,821,041 |
| 2023-10-12 | 2023-10-10 | 2.445 | 3,223,466 | +896 | 0.11% | 7,882,174 |
| 2023-10-11 | 2023-10-09 | 2.401 | 3,222,570 | +1,651 | 0.11% | 7,736,057 |
| 2023-10-09 | 2023-10-05 | 2.378 | 3,220,919 | -10,747 | 0.11% | 7,660,167 |
| 2023-10-04 | 2023-09-29 | 2.456 | 3,231,666 | -34,929 | 0.12% | 7,938,308 |
| 2023-09-26 | 2023-09-22 | 2.434 | 3,266,595 | +100 | 0.12% | 7,951,162 |
| 2023-09-25 | 2023-09-21 | 2.434 | 3,266,495 | +1,621 | 0.12% | 7,950,919 |
| 2023-09-21 | 2023-09-19 | 2.479 | 3,264,874 | -348 | 0.12% | 8,092,789 |
| 2023-09-18 | 2023-09-14 | 2.456 | 3,265,222 | +896 | 0.12% | 8,020,736 |
| 2023-09-15 | 2023-09-13 | 2.468 | 3,264,326 | +1,791 | 0.12% | 8,054,983 |
| 2023-09-12 | 2023-09-07 | 2.717 | 3,262,535 | +100,301 | 0.12% | 8,863,260 |
| 2023-09-05 | 2023-08-31 | 2.717 | 3,162,234 | -3,474 | 0.12% | 8,590,774 |
| 2023-08-24 | 2023-08-22 | 2.705 | 3,165,708 | +3,474 | 0.12% | 8,563,770 |
| 2023-08-23 | 2023-08-21 | 2.694 | 3,162,234 | +1,518 | 0.12% | 8,517,971 |
| 2023-08-22 | 2023-08-18 | 2.774 | 3,160,716 | +4,344 | 0.12% | 8,768,571 |
| 2023-08-16 | 2023-08-14 | 2.878 | 3,156,372 | -3,475 | 0.12% | 9,083,527 |
| 2023-08-15 | 2023-08-11 | 2.935 | 3,159,847 | -1,738 | 0.12% | 9,275,398 |
| 2023-08-14 | 2023-08-10 | 2.958 | 3,161,585 | -4,343 | 0.12% | 9,353,288 |
| 2023-08-10 | 2023-08-08 | 2.935 | 3,165,928 | +4,343 | 0.12% | 9,293,248 |
| 2023-08-09 | 2023-08-07 | 2.958 | 3,161,585 | +2,554 | 0.12% | 9,353,288 |
| 2023-08-02 | 2023-07-31 | 2.935 | 3,159,031 | -1,737 | 0.12% | 9,273,002 |
| 2023-07-31 | 2023-07-27 | 2.947 | 3,160,768 | +12,162 | 0.12% | 9,314,486 |
| 2023-07-25 | 2023-07-21 | 2.912 | 3,148,606 | +1,571 | 0.12% | 9,169,911 |
| 2023-07-18 | 2023-07-13 | 2.924 | 3,147,035 | -1,738 | 0.12% | 9,201,563 |
| 2023-07-14 | 2023-07-12 | 2.912 | 3,148,773 | +6,081 | 0.12% | 9,170,398 |
| 2023-07-12 | 2023-07-10 | 2.866 | 3,142,692 | +6,950 | 0.12% | 9,007,981 |
| 2023-07-11 | 2023-07-07 | 2.866 | 3,135,742 | +1,670 | 0.12% | 8,988,060 |
| 2023-07-06 | 2023-07-04 | 2.935 | 3,134,072 | -17,374 | 0.12% | 9,199,738 |
| 2023-07-05 | 2023-07-03 | 2.924 | 3,151,446 | -43,435 | 0.12% | 9,214,460 |
| 2023-06-30 | 2023-06-28 | 2.878 | 3,194,881 | +868 | 0.12% | 9,194,349 |
| 2023-06-27 | 2023-06-23 | 2.843 | 3,194,013 | +3,475 | 0.12% | 9,081,549 |
| 2023-06-26 | 2023-06-21 | 2.855 | 3,190,538 | +1,665 | 0.12% | 9,108,396 |
| 2023-06-19 | 2023-06-15 | 2.843 | 3,188,873 | +5,212 | 0.12% | 9,066,934 |
| 2023-06-15 | 2023-06-13 | 3.221 | 3,183,661 | -2,606 | 0.12% | 10,253,477 |
| 2023-06-14 | 2023-06-12 | 3.196 | 3,186,267 | +168,331 | 0.12% | 10,184,422 |
| 2023-06-13 | 2023-06-09 | 3.184 | 3,017,936 | +1,646 | 0.12% | 9,609,699 |
| 2023-06-09 | 2023-06-07 | 3.172 | 3,016,290 | +19,848 | 0.12% | 9,567,799 |
| 2023-06-06 | 2023-06-02 | 3.209 | 2,996,442 | +1,646 | 0.12% | 9,614,092 |
| 2023-05-29 | 2023-05-24 | 3.184 | 2,994,796 | -143,170 | 0.12% | 9,536,016 |
| 2023-05-24 | 2023-05-22 | 3.233 | 3,137,966 | +612 | 0.12% | 10,144,446 |
| 2023-05-23 | 2023-05-19 | 3.221 | 3,137,354 | +34,558 | 0.12% | 10,104,338 |
| 2023-05-16 | 2023-05-12 | 3.391 | 3,102,796 | -78,167 | 0.12% | 10,520,972 |
| 2023-05-15 | 2023-05-11 | 3.379 | 3,180,963 | +79,812 | 0.12% | 10,747,362 |
| 2023-05-10 | 2023-05-08 | 3.427 | 3,101,151 | +730 | 0.12% | 10,628,463 |
| 2023-05-05 | 2023-05-03 | 3.318 | 3,100,421 | +3,292 | 0.12% | 10,286,835 |
| 2023-05-04 | 2023-05-02 | 3.342 | 3,097,129 | -6,583 | 0.12% | 10,351,194 |
| 2023-05-03 | 2023-04-28 | 3.294 | 3,103,712 | +2,468 | 0.12% | 10,222,313 |
| 2023-04-28 | 2023-04-26 | 3.294 | 3,101,244 | +26,665 | 0.12% | 10,214,184 |
| 2023-04-27 | 2023-04-25 | 3.281 | 3,074,579 | +1,645 | 0.12% | 10,088,994 |
| 2023-04-25 | 2023-04-21 | 3.306 | 3,072,934 | +4,114 | 0.12% | 10,158,290 |
| 2023-04-24 | 2023-04-20 | 3.403 | 3,068,820 | +13,165 | 0.12% | 10,443,063 |
| 2023-04-21 | 2023-04-19 | 3.439 | 3,055,655 | +12,343 | 0.12% | 10,509,673 |
| 2023-04-14 | 2023-04-12 | 3.452 | 3,043,312 | +33,718 | 0.12% | 10,504,207 |
| 2023-04-03 | 2023-03-30 | 3.391 | 3,009,594 | +32,913 | 0.12% | 10,204,943 |
| 2023-03-31 | 2023-03-29 | 3.391 | 2,976,681 | +16,456 | 0.12% | 10,093,341 |
| 2023-03-27 | 2023-03-23 | 3.464 | 2,960,225 | +13,165 | 0.11% | 10,253,403 |
| 2023-03-24 | 2023-03-22 | 3.464 | 2,947,060 | -8,228 | 0.11% | 10,207,803 |
| 2023-03-23 | 2023-03-21 | 3.403 | 2,955,288 | +592 | 0.11% | 10,056,718 |
| 2023-03-17 | 2023-03-15 | 3.427 | 2,954,696 | -3,292 | 0.11% | 10,126,523 |
| 2023-03-09 | 2023-03-07 | 3.439 | 2,957,988 | +713 | 0.11% | 10,173,755 |
| 2023-03-07 | 2023-03-03 | 3.452 | 2,957,275 | +2,128 | 0.11% | 10,207,244 |
| 2023-03-03 | 2023-03-01 | 3.452 | 2,955,147 | -8,228 | 0.11% | 10,199,899 |
| 2023-03-01 | 2023-02-27 | 3.415 | 2,963,375 | -61,711 | 0.11% | 10,120,253 |
| 2023-02-28 | 2023-02-24 | 3.452 | 3,025,086 | +24,684 | 0.12% | 10,441,299 |
| 2023-02-27 | 2023-02-23 | 3.500 | 3,000,402 | +1,986 | 0.12% | 10,501,961 |
| 2023-02-24 | 2023-02-22 | 3.512 | 2,998,416 | +6,583 | 0.12% | 10,531,450 |
| 2023-02-23 | 2023-02-21 | 3.549 | 2,991,833 | +557 | 0.12% | 10,617,412 |
| 2023-02-22 | 2023-02-20 | 3.549 | 2,991,276 | -8,228 | 0.12% | 10,615,435 |
| 2023-02-21 | 2023-02-17 | 3.524 | 2,999,504 | +9,874 | 0.12% | 10,571,726 |
| 2023-02-20 | 2023-02-16 | 3.524 | 2,989,630 | +41,140 | 0.12% | 10,536,925 |
| 2023-02-16 | 2023-02-14 | 3.573 | 2,948,490 | +8,228 | 0.11% | 10,535,264 |
| 2023-02-15 | 2023-02-13 | 3.622 | 2,940,262 | +4,937 | 0.11% | 10,648,802 |
| 2023-02-14 | 2023-02-10 | 3.561 | 2,935,325 | -18,102 | 0.11% | 10,452,550 |
| 2023-02-13 | 2023-02-09 | 3.549 | 2,953,427 | -4,114 | 0.11% | 10,481,116 |
| 2023-02-10 | 2023-02-08 | 3.537 | 2,957,541 | -54,305 | 0.11% | 10,459,772 |
| 2023-02-09 | 2023-02-07 | 3.573 | 3,011,846 | -6,780 | 0.12% | 10,761,642 |
| 2023-02-07 | 2023-02-03 | 3.561 | 3,018,626 | +8,228 | 0.12% | 10,749,181 |
| 2023-02-06 | 2023-02-02 | 3.610 | 3,010,398 | -35,381 | 0.12% | 10,866,228 |
| 2023-02-03 | 2023-02-01 | 3.610 | 3,045,779 | -18,102 | 0.12% | 10,993,938 |
| 2023-02-02 | 2023-01-31 | 3.549 | 3,063,881 | +24,684 | 0.12% | 10,873,095 |
| 2023-01-31 | 2023-01-27 | 3.646 | 3,039,197 | +8,228 | 0.12% | 11,080,990 |
| 2023-01-30 | 2023-01-26 | 3.634 | 3,030,969 | -11,712 | 0.12% | 11,014,154 |
| 2023-01-17 | 2023-01-13 | 3.476 | 3,042,681 | +4,115 | 0.12% | 10,575,987 |
| 2023-01-16 | 2023-01-12 | 3.427 | 3,038,566 | -12,343 | 0.12% | 10,413,968 |
| 2023-01-13 | 2023-01-11 | 3.464 | 3,050,909 | +15,634 | 0.12% | 10,567,508 |
| 2023-01-12 | 2023-01-10 | 3.439 | 3,035,275 | -13,988 | 0.12% | 10,439,578 |
| 2023-01-11 | 2023-01-09 | 3.464 | 3,049,263 | +2,462 | 0.12% | 10,561,806 |
| 2023-01-05 | 2023-01-03 | 3.379 | 3,046,801 | -20,571 | 0.12% | 10,294,075 |
| 2023-01-04 | 2022-12-30 | 3.294 | 3,067,372 | -8,228 | 0.12% | 10,102,624 |
| 2022-12-30 | 2022-12-28 | 3.342 | 3,075,600 | +6,583 | 0.12% | 10,279,240 |
| 2022-12-29 | 2022-12-23 | 3.306 | 3,069,017 | +8,228 | 0.12% | 10,145,341 |
| 2022-12-28 | 2022-12-22 | 3.281 | 3,060,789 | +13,988 | 0.12% | 10,043,743 |
| 2022-12-23 | 2022-12-21 | 3.245 | 3,046,801 | +708 | 0.12% | 9,886,756 |
| 2022-12-16 | 2022-12-14 | 3.342 | 3,046,093 | +2,469 | 0.12% | 10,180,622 |
| 2022-12-13 | 2022-12-09 | 3.391 | 3,043,624 | -24,685 | 0.12% | 10,320,332 |
| 2022-12-12 | 2022-12-08 | 3.306 | 3,068,309 | +94,624 | 0.12% | 10,143,001 |
| 2022-12-09 | 2022-12-07 | 3.087 | 2,973,685 | +52,100 | 0.12% | 9,179,671 |
| 2022-12-08 | 2022-12-06 | 3.172 | 2,921,585 | +24,684 | 0.11% | 9,267,391 |
| 2022-12-05 | 2022-12-01 | 3.075 | 2,896,901 | -2,468 | 0.11% | 8,907,434 |
| 2022-12-02 | 2022-11-30 | 2.990 | 2,899,369 | +822 | 0.11% | 8,668,362 |
| 2022-12-01 | 2022-11-29 | 3.063 | 2,898,547 | -13,987 | 0.11% | 8,877,268 |
| 2022-11-30 | 2022-11-28 | 2.990 | 2,912,534 | -8,229 | 0.11% | 8,707,722 |
| 2022-11-29 | 2022-11-25 | 3.038 | 2,920,763 | +24,685 | 0.11% | 8,874,314 |
| 2022-11-23 | 2022-11-21 | 2.990 | 2,896,078 | +758 | 0.11% | 8,658,523 |
| 2022-11-21 | 2022-11-17 | 3.111 | 2,895,320 | +7,405 | 0.11% | 9,008,137 |
| 2022-11-18 | 2022-11-16 | 3.038 | 2,887,915 | +2,468 | 0.11% | 8,774,510 |
| 2022-11-17 | 2022-11-15 | 3.111 | 2,885,447 | -8,228 | 0.11% | 8,977,419 |
| 2022-11-16 | 2022-11-14 | 3.051 | 2,893,675 | -5,759 | 0.11% | 8,827,179 |
| 2022-11-15 | 2022-11-11 | 2.978 | 2,899,434 | -4,115 | 0.11% | 8,633,318 |
| 2022-11-09 | 2022-11-07 | 2.795 | 2,903,549 | +65,675 | 0.11% | 8,116,251 |
| 2022-11-08 | 2022-11-04 | 2.807 | 2,837,874 | +16,456 | 0.11% | 7,967,160 |
| 2022-10-27 | 2022-10-25 | 2.759 | 2,821,418 | -3,291 | 0.11% | 7,783,801 |
| 2022-10-26 | 2022-10-24 | 2.722 | 2,824,709 | +15,679 | 0.11% | 7,689,891 |
| 2022-10-25 | 2022-10-21 | 2.844 | 2,809,030 | +8,228 | 0.11% | 7,988,600 |
| 2022-10-24 | 2022-10-20 | 2.856 | 2,800,802 | -8,228 | 0.11% | 7,999,240 |
| 2022-10-19 | 2022-10-17 | 2.856 | 2,809,030 | +5,759 | 0.11% | 8,022,740 |
| 2022-10-18 | 2022-10-14 | 2.917 | 2,803,271 | +9,874 | 0.11% | 8,176,638 |
| 2022-10-14 | 2022-10-12 | 2.880 | 2,793,397 | -43,609 | 0.11% | 8,045,989 |
| 2022-10-13 | 2022-10-11 | 2.893 | 2,837,006 | -18,102 | 0.11% | 8,206,078 |
| 2022-10-12 | 2022-10-10 | 2.929 | 2,855,108 | +827 | 0.11% | 8,362,537 |
| 2022-10-11 | 2022-10-07 | 3.038 | 2,854,281 | +12,342 | 0.11% | 8,672,318 |
| 2022-10-10 | 2022-10-06 | 3.002 | 2,841,939 | +31,267 | 0.11% | 8,531,201 |
| 2022-10-07 | 2022-10-05 | 3.026 | 2,810,672 | +43,609 | 0.11% | 8,505,659 |
| 2022-10-06 | 2022-10-03 | 2.941 | 2,767,063 | -43,609 | 0.11% | 8,138,284 |
| 2022-10-03 | 2022-09-29 | 2.965 | 2,810,672 | +23,862 | 0.11% | 8,334,863 |
| 2022-09-30 | 2022-09-28 | 3.087 | 2,786,810 | -17,279 | 0.11% | 8,602,794 |
| 2022-09-29 | 2022-09-27 | 3.148 | 2,804,089 | +8,228 | 0.11% | 8,826,530 |
| 2022-09-27 | 2022-09-23 | 3.209 | 2,795,861 | +34,558 | 0.11% | 8,970,527 |
| 2022-09-26 | 2022-09-22 | 3.221 | 2,761,303 | +17,168 | 0.11% | 8,893,207 |
| 2022-09-22 | 2022-09-20 | 3.221 | 2,744,135 | +24,684 | 0.11% | 8,837,915 |
| 2022-09-21 | 2022-09-19 | 3.209 | 2,719,451 | +2,469 | 0.11% | 8,725,365 |
| 2022-09-16 | 2022-09-14 | 3.318 | 2,716,982 | +16,456 | 0.11% | 9,014,629 |
| 2022-09-15 | 2022-09-13 | 3.379 | 2,700,526 | +26,330 | 0.10% | 9,124,133 |
| 2022-09-14 | 2022-09-09 | 3.452 | 2,674,196 | +12,342 | 0.10% | 9,230,177 |
| 2022-09-09 | 2022-09-07 | 3.611 | 2,661,854 | +71,943 | 0.10% | 9,612,920 |
| 2022-09-07 | 2022-09-05 | 3.661 | 2,589,911 | -8,030 | 0.10% | 9,482,116 |
| 2022-09-06 | 2022-09-02 | 3.636 | 2,597,941 | -4,818 | 0.10% | 9,446,811 |
| 2022-08-31 | 2022-08-29 | 3.723 | 2,602,759 | -8,833 | 0.10% | 9,691,215 |
| 2022-08-30 | 2022-08-26 | 3.674 | 2,611,592 | +8,030 | 0.10% | 9,594,016 |
| 2022-08-26 | 2022-08-24 | 3.723 | 2,603,562 | -8,030 | 0.10% | 9,694,205 |
| 2022-08-25 | 2022-08-23 | 3.711 | 2,611,592 | +5,621 | 0.10% | 9,691,582 |
| 2022-08-24 | 2022-08-22 | 3.723 | 2,605,971 | -8,030 | 0.10% | 9,703,175 |
| 2022-08-23 | 2022-08-19 | 3.674 | 2,614,001 | +2,146 | 0.10% | 9,602,866 |
| 2022-08-19 | 2022-08-17 | 3.699 | 2,611,855 | -17,667 | 0.10% | 9,660,033 |
| 2022-08-09 | 2022-08-05 | 3.574 | 2,629,522 | +76,044 | 0.10% | 9,397,921 |
| 2022-08-08 | 2022-08-04 | 3.512 | 2,553,478 | +8,030 | 0.10% | 8,967,148 |
| 2022-08-02 | 2022-07-29 | 3.636 | 2,545,448 | +16,060 | 0.10% | 9,255,933 |
| 2022-07-29 | 2022-07-27 | 3.636 | 2,529,388 | +803 | 0.10% | 9,197,534 |
| 2022-07-26 | 2022-07-22 | 3.636 | 2,528,585 | +411 | 0.10% | 9,194,614 |
| 2022-07-20 | 2022-07-18 | 3.736 | 2,528,174 | -8,030 | 0.10% | 9,444,986 |
| 2022-07-19 | 2022-07-15 | 3.699 | 2,536,204 | -20,076 | 0.10% | 9,380,235 |
| 2022-07-13 | 2022-07-11 | 3.686 | 2,556,280 | -8,030 | 0.10% | 9,422,654 |
| 2022-07-12 | 2022-07-08 | 3.736 | 2,564,310 | -407 | 0.10% | 9,579,986 |
| 2022-07-08 | 2022-07-06 | 3.636 | 2,564,717 | -7,227 | 0.10% | 9,326,000 |
| 2022-07-07 | 2022-07-05 | 3.611 | 2,571,944 | -2,409 | 0.10% | 9,288,222 |
| 2022-07-04 | 2022-06-29 | 3.574 | 2,574,353 | -1,606 | 0.10% | 9,200,747 |
| 2022-06-30 | 2022-06-28 | 3.562 | 2,575,959 | +8,833 | 0.10% | 9,174,409 |
| 2022-06-29 | 2022-06-27 | 3.574 | 2,567,126 | -803 | 0.10% | 9,174,918 |
| 2022-06-24 | 2022-06-22 | 3.574 | 2,567,929 | +418 | 0.10% | 9,177,788 |
| 2022-06-22 | 2022-06-20 | 3.512 | 2,567,511 | -8,030 | 0.10% | 9,016,428 |
| 2022-06-21 | 2022-06-17 | 3.462 | 2,575,541 | +2,409 | 0.10% | 8,916,335 |
| 2022-06-16 | 2022-06-14 | 3.919 | 2,573,132 | -20,076 | 0.10% | 10,083,508 |
| 2022-06-15 | 2022-06-13 | 3.906 | 2,593,208 | +121,017 | 0.10% | 10,128,307 |
| 2022-06-14 | 2022-06-10 | 3.945 | 2,472,191 | -34,450 | 0.10% | 9,752,530 |
| 2022-06-13 | 2022-06-09 | 3.919 | 2,506,641 | +49,761 | 0.10% | 9,822,945 |
| 2022-06-10 | 2022-06-08 | 3.893 | 2,456,880 | +380 | 0.10% | 9,563,757 |
| 2022-06-07 | 2022-06-02 | 3.880 | 2,456,500 | +58,947 | 0.10% | 9,530,190 |
| 2022-06-06 | 2022-06-01 | 3.853 | 2,397,553 | -463,156 | 0.10% | 9,238,864 |
| 2022-05-27 | 2022-05-25 | 3.736 | 2,860,709 | -5,358 | 0.12% | 10,687,301 |
| 2022-05-26 | 2022-05-24 | 3.736 | 2,866,067 | -6,492 | 0.12% | 10,707,318 |
| 2022-05-25 | 2022-05-23 | 3.723 | 2,872,559 | +3,062 | 0.12% | 10,694,048 |
| 2022-05-24 | 2022-05-20 | 3.710 | 2,869,497 | +29,856 | 0.12% | 10,645,166 |
| 2022-05-20 | 2022-05-18 | 3.775 | 2,839,641 | -10,717 | 0.12% | 10,719,872 |
| 2022-05-19 | 2022-05-17 | 3.762 | 2,850,358 | -17,608 | 0.12% | 10,723,097 |
| 2022-05-18 | 2022-05-16 | 3.762 | 2,867,966 | -373 | 0.12% | 10,789,338 |
| 2022-05-17 | 2022-05-13 | 3.723 | 2,868,339 | -31,387 | 0.12% | 10,678,338 |
| 2022-05-13 | 2022-05-11 | 3.697 | 2,899,726 | +2,296 | 0.12% | 10,719,431 |
| 2022-05-12 | 2022-05-10 | 3.710 | 2,897,430 | -4,957 | 0.12% | 10,748,791 |
| 2022-05-11 | 2022-05-06 | 3.762 | 2,902,387 | -153,109 | 0.12% | 10,918,831 |
| 2022-05-05 | 2022-05-03 | 3.880 | 3,055,496 | -3,828 | 0.13% | 11,854,043 |
| 2022-05-04 | 2022-04-29 | 3.853 | 3,059,324 | -2,296 | 0.13% | 11,788,969 |
| 2022-04-28 | 2022-04-26 | 3.749 | 3,061,620 | -22,703 | 0.13% | 11,477,875 |
| 2022-04-27 | 2022-04-25 | 3.749 | 3,084,323 | +15,311 | 0.13% | 11,562,988 |
| 2022-04-25 | 2022-04-21 | 3.840 | 3,069,012 | -7,656 | 0.13% | 11,786,212 |
| 2022-04-22 | 2022-04-20 | 3.853 | 3,076,668 | +38,278 | 0.13% | 11,855,803 |
| 2022-04-19 | 2022-04-13 | 3.853 | 3,038,390 | +5,358 | 0.13% | 11,708,300 |
| 2022-04-14 | 2022-04-12 | 3.880 | 3,033,032 | +3,828 | 0.13% | 11,766,892 |
| 2022-04-13 | 2022-04-11 | 3.867 | 3,029,204 | +11,483 | 0.13% | 11,712,472 |
| 2022-04-12 | 2022-04-08 | 3.880 | 3,017,721 | +41,823 | 0.13% | 11,707,492 |
| 2022-04-11 | 2022-04-07 | 3.867 | 2,975,898 | +9,952 | 0.12% | 11,506,363 |
| 2022-04-08 | 2022-04-06 | 3.932 | 2,965,946 | +6,890 | 0.12% | 11,661,598 |
| 2022-04-07 | 2022-04-04 | 3.932 | 2,959,056 | +45,933 | 0.12% | 11,634,507 |
| 2022-04-06 | 2022-04-01 | 3.880 | 2,913,123 | +45,932 | 0.12% | 11,301,695 |
| 2022-04-04 | 2022-03-31 | 3.867 | 2,867,191 | -765 | 0.12% | 11,086,046 |
| 2022-03-31 | 2022-03-29 | 3.880 | 2,867,956 | -16,842 | 0.12% | 11,126,466 |
| 2022-03-29 | 2022-03-25 | 3.853 | 2,884,798 | -122,488 | 0.12% | 11,116,440 |
| 2022-03-28 | 2022-03-24 | 3.827 | 3,007,286 | +22,967 | 0.13% | 11,509,877 |
| 2022-03-25 | 2022-03-23 | 3.893 | 2,984,319 | +26,028 | 0.12% | 11,616,889 |
| 2022-03-24 | 2022-03-22 | 3.893 | 2,958,291 | -11,483 | 0.12% | 11,515,571 |
| 2022-03-23 | 2022-03-21 | 3.749 | 2,969,774 | +30,883 | 0.12% | 11,133,549 |
| 2022-03-22 | 2022-03-18 | 3.801 | 2,938,891 | -30,622 | 0.12% | 11,171,328 |
| 2022-03-21 | 2022-03-17 | 3.736 | 2,969,513 | -7,655 | 0.12% | 11,093,781 |
| 2022-03-18 | 2022-03-16 | 3.488 | 2,977,168 | -766 | 0.12% | 10,383,480 |
| 2022-03-17 | 2022-03-15 | 3.396 | 2,977,934 | +41,340 | 0.12% | 10,113,855 |
| 2022-03-16 | 2022-03-14 | 3.579 | 2,936,594 | +6,124 | 0.12% | 10,510,486 |
| 2022-03-15 | 2022-03-11 | 3.658 | 2,930,470 | +19,904 | 0.12% | 10,718,244 |
| 2022-03-14 | 2022-03-10 | 3.723 | 2,910,566 | -9,186 | 0.12% | 10,835,542 |
| 2022-03-11 | 2022-03-09 | 3.684 | 2,919,752 | +30,622 | 0.12% | 10,755,321 |
| 2022-03-10 | 2022-03-08 | 3.710 | 2,889,130 | +9,186 | 0.12% | 10,718,000 |
| 2022-03-09 | 2022-03-07 | 3.749 | 2,879,944 | +264 | 0.12% | 10,796,780 |
| 2022-03-08 | 2022-03-04 | 3.814 | 2,879,680 | +15,311 | 0.12% | 10,983,870 |
| 2022-03-07 | 2022-03-03 | 3.840 | 2,864,369 | +10,717 | 0.12% | 11,000,302 |
| 2022-03-04 | 2022-03-02 | 3.814 | 2,853,652 | +35,215 | 0.12% | 10,884,593 |
| 2022-03-03 | 2022-03-01 | 3.880 | 2,818,437 | +53,589 | 0.12% | 10,934,353 |
| 2022-03-02 | 2022-02-28 | 3.867 | 2,764,848 | +126,315 | 0.12% | 10,690,334 |
| 2022-02-28 | 2022-02-24 | 3.906 | 2,638,533 | +15,557 | 0.11% | 10,305,333 |
| 2022-02-25 | 2022-02-23 | 4.036 | 2,622,976 | -7,655 | 0.11% | 10,587,200 |
| 2022-02-24 | 2022-02-22 | 4.036 | 2,630,631 | +22,966 | 0.11% | 10,618,098 |
| 2022-02-23 | 2022-02-21 | 4.036 | 2,607,665 | +39,809 | 0.11% | 10,525,400 |
| 2022-02-21 | 2022-02-17 | 4.036 | 2,567,856 | +45,932 | 0.11% | 10,364,717 |
| 2022-02-18 | 2022-02-16 | 4.076 | 2,521,924 | +2,297 | 0.11% | 10,278,149 |
| 2022-02-17 | 2022-02-15 | 4.023 | 2,519,627 | -7,655 | 0.11% | 10,137,136 |
| 2022-02-16 | 2022-02-14 | 4.036 | 2,527,282 | +76,554 | 0.11% | 10,200,947 |
| 2022-02-15 | 2022-02-11 | 4.089 | 2,450,728 | +95,694 | 0.10% | 10,020,001 |
| 2022-02-14 | 2022-02-10 | 4.128 | 2,355,034 | +10,958 | 0.10% | 9,721,037 |
| 2022-02-11 | 2022-02-09 | 4.102 | 2,344,076 | +45,933 | 0.10% | 9,614,565 |
| 2022-02-10 | 2022-02-08 | 4.089 | 2,298,143 | +6,125 | 0.10% | 9,396,145 |
| 2022-02-09 | 2022-02-07 | 4.115 | 2,292,018 | +31,387 | 0.10% | 9,430,982 |
| 2022-02-08 | 2022-02-04 | 4.141 | 2,260,631 | +68,899 | 0.09% | 9,360,893 |
| 2022-02-04 | 2022-01-27 | 4.010 | 2,191,732 | +30,622 | 0.09% | 8,789,297 |
| 2022-01-28 | 2022-01-26 | 4.023 | 2,161,110 | -7,655 | 0.09% | 8,694,726 |
| 2022-01-27 | 2022-01-25 | 4.049 | 2,168,765 | +13,014 | 0.09% | 8,782,184 |
| 2022-01-26 | 2022-01-24 | 4.115 | 2,155,751 | +15,311 | 0.09% | 8,870,283 |
| 2022-01-25 | 2022-01-21 | 4.049 | 2,140,440 | +16,297 | 0.09% | 8,667,485 |
| 2022-01-24 | 2022-01-20 | 4.010 | 2,124,143 | -141,626 | 0.09% | 8,518,251 |
| 2022-01-20 | 2022-01-18 | 3.997 | 2,265,769 | +7,655 | 0.09% | 9,056,604 |
| 2022-01-19 | 2022-01-17 | 3.984 | 2,258,114 | -4,593 | 0.09% | 8,996,509 |
| 2022-01-18 | 2022-01-14 | 3.958 | 2,262,707 | -10,718 | 0.09% | 8,955,695 |
| 2022-01-13 | 2022-01-11 | 3.984 | 2,273,425 | +3,062 | 0.09% | 9,057,509 |
| 2022-01-12 | 2022-01-10 | 3.958 | 2,270,363 | +3,828 | 0.09% | 8,985,997 |
| 2022-01-11 | 2022-01-07 | 3.932 | 2,266,535 | +250 | 0.09% | 8,911,632 |
| 2022-01-10 | 2022-01-06 | 3.932 | 2,266,285 | +1,532 | 0.09% | 8,910,649 |
| 2022-01-07 | 2022-01-05 | 3.984 | 2,264,753 | +12,248 | 0.09% | 9,022,959 |
| 2022-01-06 | 2022-01-04 | 3.971 | 2,252,505 | -3,827 | 0.09% | 8,944,739 |
| 2022-01-04 | 2021-12-31 | 3.932 | 2,256,332 | +4,593 | 0.09% | 8,871,516 |
| 2021-12-30 | 2021-12-28 | 3.958 | 2,251,739 | -766 | 0.09% | 8,912,284 |
| 2021-12-23 | 2021-12-21 | 3.867 | 2,252,505 | +255 | 0.09% | 8,709,351 |
| 2021-12-22 | 2021-12-20 | 3.867 | 2,252,250 | -15,311 | 0.09% | 8,708,365 |
| 2021-12-20 | 2021-12-16 | 3.932 | 2,267,561 | -7,655 | 0.09% | 8,915,666 |
| 2021-12-17 | 2021-12-15 | 3.932 | 2,275,216 | +7,655 | 0.09% | 8,945,764 |
| 2021-12-15 | 2021-12-13 | 3.919 | 2,267,561 | +6,890 | 0.09% | 8,886,046 |
| 2021-12-13 | 2021-12-09 | 3.971 | 2,260,671 | +3,828 | 0.09% | 8,977,166 |
| 2021-12-10 | 2021-12-08 | 3.945 | 2,256,843 | +3,828 | 0.09% | 8,903,005 |
| 2021-12-09 | 2021-12-07 | 3.971 | 2,253,015 | +15,559 | 0.09% | 8,946,764 |
| 2021-12-07 | 2021-12-03 | 3.932 | 2,237,456 | -766 | 0.09% | 8,797,298 |
| 2021-12-06 | 2021-12-02 | 3.971 | 2,238,222 | +4,593 | 0.09% | 8,888,021 |
| 2021-12-03 | 2021-12-01 | 3.919 | 2,233,629 | +9,187 | 0.09% | 8,753,074 |
| 2021-12-02 | 2021-11-30 | 3.945 | 2,224,442 | -61,244 | 0.09% | 8,775,186 |
| 2021-11-30 | 2021-11-26 | 4.036 | 2,285,686 | +44,402 | 0.10% | 9,225,786 |
| 2021-11-29 | 2021-11-25 | 4.102 | 2,241,284 | +98,755 | 0.09% | 9,192,949 |
| 2021-11-26 | 2021-11-24 | 4.049 | 2,142,529 | +38,278 | 0.09% | 8,675,944 |
| 2021-11-25 | 2021-11-23 | 4.089 | 2,104,251 | +29,856 | 0.09% | 8,603,402 |
| 2021-11-23 | 2021-11-19 | 4.128 | 2,074,395 | -524 | 0.09% | 8,562,624 |
| 2021-11-16 | 2021-11-12 | 4.154 | 2,074,919 | -76,555 | 0.09% | 8,618,994 |
| 2021-11-12 | 2021-11-10 | 4.115 | 2,151,474 | -31 | 0.09% | 8,852,684 |
| 2021-11-10 | 2021-11-08 | 4.102 | 2,151,505 | +38,278 | 0.09% | 8,824,708 |
| 2021-11-09 | 2021-11-05 | 3.997 | 2,113,227 | +531 | 0.09% | 8,446,872 |
| 2021-11-05 | 2021-11-03 | 4.010 | 2,112,696 | -5,359 | 0.09% | 8,472,346 |
| 2021-11-04 | 2021-11-02 | 4.023 | 2,118,055 | +43,636 | 0.09% | 8,521,504 |
| 2021-10-27 | 2021-10-25 | 4.219 | 2,074,419 | +235 | 0.09% | 8,752,403 |
| 2021-10-26 | 2021-10-22 | 4.285 | 2,074,184 | -49,760 | 0.09% | 8,886,883 |
| 2021-10-25 | 2021-10-21 | 4.258 | 2,123,944 | -2,297 | 0.09% | 9,044,592 |
| 2021-10-21 | 2021-10-19 | 4.219 | 2,126,241 | +21,435 | 0.09% | 8,971,051 |
| 2021-10-18 | 2021-10-12 | 4.285 | 2,104,806 | -15,310 | 0.09% | 9,018,083 |
| 2021-10-15 | 2021-10-11 | 4.285 | 2,120,116 | +19,904 | 0.09% | 9,083,679 |
| 2021-10-12 | 2021-10-08 | 4.271 | 2,100,212 | -4,359 | 0.09% | 8,970,966 |
| 2021-10-11 | 2021-10-07 | 4.258 | 2,104,571 | +7,656 | 0.09% | 8,962,094 |
| 2021-10-08 | 2021-10-06 | 4.219 | 2,096,915 | +30,622 | 0.09% | 8,847,319 |
| 2021-10-06 | 2021-10-04 | 4.193 | 2,066,293 | -11,483 | 0.09% | 8,664,136 |
| 2021-09-29 | 2021-09-27 | 4.023 | 2,077,776 | -766 | 0.09% | 8,359,451 |
| 2021-09-28 | 2021-09-24 | 4.010 | 2,078,542 | +21,435 | 0.09% | 8,335,382 |
| 2021-09-24 | 2021-09-21 | 4.089 | 2,057,107 | -8,944 | 0.09% | 8,410,650 |
| 2021-09-23 | 2021-09-20 | 3.984 | 2,066,051 | +25,263 | 0.09% | 8,231,315 |
| 2021-09-21 | 2021-09-17 | 4.154 | 2,040,788 | +1,531 | 0.09% | 8,477,218 |
| 2021-09-20 | 2021-09-16 | 4.076 | 2,039,257 | +30,622 | 0.09% | 8,311,031 |
| 2021-09-17 | 2021-09-15 | 4.219 | 2,008,635 | +11,615 | 0.08% | 8,474,847 |
| 2021-09-15 | 2021-09-13 | 4.389 | 1,997,020 | -3,828 | 0.08% | 8,764,962 |
| 2021-09-14 | 2021-09-10 | 4.428 | 2,000,848 | +24,497 | 0.08% | 8,860,171 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,976,351 | +47,951 | 0.08% | 9,039,987 |
| 2021-09-09 | 2021-09-07 | 4.614 | 1,928,400 | +106 | 0.08% | 8,897,804 |
| 2021-09-08 | 2021-09-06 | 4.641 | 1,928,294 | +3,750 | 0.08% | 8,948,745 |
| 2021-09-02 | 2021-08-31 | 4.547 | 1,924,544 | +14,997 | 0.08% | 8,751,688 |
| 2021-08-26 | 2021-08-24 | 4.721 | 1,909,547 | -19,497 | 0.08% | 9,014,533 |
| 2021-08-25 | 2021-08-23 | 4.667 | 1,929,044 | +5,999 | 0.08% | 9,003,675 |
| 2021-08-24 | 2021-08-20 | 4.614 | 1,923,045 | +8,999 | 0.08% | 8,873,096 |
| 2021-08-23 | 2021-08-19 | 4.667 | 1,914,046 | -14,998 | 0.08% | 8,933,673 |
| 2021-08-18 | 2021-08-16 | 4.774 | 1,929,044 | +34,495 | 0.08% | 9,209,473 |
| 2021-08-12 | 2021-08-10 | 4.654 | 1,894,549 | -3,000 | 0.08% | 8,817,407 |
| 2021-08-11 | 2021-08-09 | 4.681 | 1,897,549 | -21,635 | 0.08% | 8,881,979 |
| 2021-08-10 | 2021-08-06 | 4.641 | 1,919,184 | +557 | 0.08% | 8,906,467 |
| 2021-08-09 | 2021-08-05 | 4.627 | 1,918,627 | +2,250 | 0.08% | 8,878,297 |
| 2021-08-06 | 2021-08-04 | 4.667 | 1,916,377 | +59,990 | 0.08% | 8,944,552 |
| 2021-07-29 | 2021-07-27 | 4.694 | 1,856,387 | +7,499 | 0.08% | 8,714,065 |
| 2021-07-28 | 2021-07-26 | 4.787 | 1,848,888 | +11,248 | 0.08% | 8,851,455 |
| 2021-07-26 | 2021-07-22 | 4.867 | 1,837,640 | +101 | 0.08% | 8,944,641 |
| 2021-07-23 | 2021-07-21 | 4.801 | 1,837,539 | +7,499 | 0.08% | 8,821,627 |
| 2021-07-12 | 2021-07-08 | 4.867 | 1,830,040 | -1,400 | 0.08% | 8,907,648 |
| 2021-07-09 | 2021-07-07 | 4.947 | 1,831,440 | +11,998 | 0.08% | 9,061,002 |
| 2021-07-08 | 2021-07-06 | 5.027 | 1,819,442 | -3,000 | 0.08% | 9,147,221 |
| 2021-07-07 | 2021-07-05 | 4.974 | 1,822,442 | +5,999 | 0.08% | 9,065,091 |
| 2021-07-06 | 2021-07-02 | 5.041 | 1,816,443 | -750 | 0.08% | 9,156,367 |
| 2021-06-30 | 2021-06-28 | 5.134 | 1,817,193 | -26,245 | 0.08% | 9,329,780 |
| 2021-06-24 | 2021-06-22 | 5.094 | 1,843,438 | +97 | 0.08% | 9,390,777 |
| 2021-06-23 | 2021-06-21 | 4.987 | 1,843,341 | -8,998 | 0.08% | 9,193,628 |
| 2021-06-22 | 2021-06-18 | 4.987 | 1,852,339 | -7,499 | 0.08% | 9,238,505 |
| 2021-06-17 | 2021-06-15 | 5.368 | 1,859,838 | +11,248 | 0.08% | 9,983,357 |
| 2021-06-16 | 2021-06-11 | 5.423 | 1,848,590 | +73,930 | 0.08% | 10,025,278 |
| 2021-06-15 | 2021-06-10 | 5.465 | 1,774,660 | -17,348 | 0.08% | 9,697,996 |
| 2021-06-11 | 2021-06-09 | 5.396 | 1,792,008 | -15,902 | 0.08% | 9,668,838 |
| 2021-06-10 | 2021-06-08 | 5.396 | 1,807,910 | -3,614 | 0.08% | 9,754,638 |
| 2021-06-09 | 2021-06-07 | 5.354 | 1,811,524 | +21,147 | 0.08% | 9,698,952 |
| 2021-06-08 | 2021-06-04 | 5.340 | 1,790,377 | -1,446 | 0.08% | 9,560,961 |
| 2021-06-01 | 2021-05-28 | 5.299 | 1,791,823 | -9,396 | 0.08% | 9,494,315 |
| 2021-05-31 | 2021-05-27 | 5.354 | 1,801,219 | -7,951 | 0.08% | 9,643,779 |
| 2021-05-28 | 2021-05-26 | 5.340 | 1,809,170 | +10,842 | 0.08% | 9,661,319 |
| 2021-05-27 | 2021-05-25 | 5.285 | 1,798,328 | -7,228 | 0.08% | 9,503,903 |
| 2021-05-25 | 2021-05-21 | 5.243 | 1,805,556 | +7,228 | 0.08% | 9,467,164 |
| 2021-05-24 | 2021-05-20 | 5.271 | 1,798,328 | +43,369 | 0.08% | 9,479,024 |
| 2021-05-21 | 2021-05-18 | 5.354 | 1,754,959 | -3,614 | 0.08% | 9,396,101 |
| 2021-05-18 | 2021-05-14 | 5.216 | 1,758,573 | +24,576 | 0.08% | 9,172,157 |
| 2021-05-13 | 2021-05-11 | 5.299 | 1,733,997 | +13,733 | 0.08% | 9,187,913 |
| 2021-05-12 | 2021-05-10 | 5.326 | 1,720,264 | -2,891 | 0.08% | 9,162,744 |
| 2021-05-11 | 2021-05-07 | 5.354 | 1,723,155 | +3,614 | 0.08% | 9,225,822 |
| 2021-05-07 | 2021-05-05 | 5.326 | 1,719,541 | +3,614 | 0.08% | 9,158,894 |
| 2021-05-06 | 2021-05-04 | 5.340 | 1,715,927 | -7,228 | 0.08% | 9,163,383 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,723,155 | +7,228 | 0.08% | 9,154,304 |
| 2021-05-04 | 2021-04-30 | 5.354 | 1,715,927 | +4,337 | 0.08% | 9,187,123 |
| 2021-05-03 | 2021-04-29 | 5.382 | 1,711,590 | -7,228 | 0.08% | 9,211,261 |
| 2021-04-30 | 2021-04-28 | 5.382 | 1,718,818 | +21,685 | 0.08% | 9,250,160 |
| 2021-04-22 | 2021-04-20 | 5.451 | 1,697,133 | +4,337 | 0.08% | 9,250,854 |
| 2021-04-20 | 2021-04-16 | 5.492 | 1,692,796 | +5,059 | 0.07% | 9,297,472 |
| 2021-04-19 | 2021-04-15 | 5.479 | 1,687,737 | +8,674 | 0.07% | 9,246,337 |
| 2021-04-16 | 2021-04-14 | 5.423 | 1,679,063 | -33,250 | 0.07% | 9,105,898 |
| 2021-04-15 | 2021-04-13 | 5.396 | 1,712,313 | +4,337 | 0.08% | 9,238,841 |
| 2021-04-14 | 2021-04-12 | 5.396 | 1,707,976 | +10,120 | 0.08% | 9,215,441 |
| 2021-04-09 | 2021-04-07 | 5.465 | 1,697,856 | +3,614 | 0.08% | 9,278,285 |
| 2021-04-08 | 2021-04-01 | 5.492 | 1,694,242 | +20,962 | 0.07% | 9,305,414 |
| 2021-04-07 | 2021-03-31 | 5.575 | 1,673,280 | -20,239 | 0.07% | 9,329,179 |
| 2021-04-01 | 2021-03-30 | 5.575 | 1,693,519 | -21,685 | 0.07% | 9,442,019 |
| 2021-03-30 | 2021-03-26 | 5.423 | 1,715,204 | -2,168 | 0.08% | 9,301,898 |
| 2021-03-29 | 2021-03-25 | 5.382 | 1,717,372 | +2,891 | 0.08% | 9,242,378 |
| 2021-03-25 | 2021-03-23 | 5.437 | 1,714,481 | +46,983 | 0.08% | 9,321,697 |
| 2021-03-24 | 2021-03-22 | 5.562 | 1,667,498 | -3,614 | 0.07% | 9,273,872 |
| 2021-03-23 | 2021-03-19 | 5.506 | 1,671,112 | -723 | 0.07% | 9,201,495 |
| 2021-03-22 | 2021-03-18 | 5.506 | 1,671,835 | -722 | 0.07% | 9,205,476 |
| 2021-03-19 | 2021-03-17 | 5.479 | 1,672,557 | +7,228 | 0.07% | 9,163,172 |
| 2021-03-16 | 2021-03-12 | 5.437 | 1,665,329 | +8,674 | 0.07% | 9,054,456 |
| 2021-03-15 | 2021-03-11 | 5.451 | 1,656,655 | +20,961 | 0.07% | 9,030,214 |
| 2021-03-12 | 2021-03-10 | 5.520 | 1,635,694 | +2,892 | 0.07% | 9,029,105 |
| 2021-03-11 | 2021-03-09 | 5.520 | 1,632,802 | +34,695 | 0.07% | 9,013,141 |
| 2021-03-10 | 2021-03-08 | 5.465 | 1,598,107 | -5,783 | 0.07% | 8,733,186 |
| 2021-03-09 | 2021-03-05 | 5.520 | 1,603,890 | +25,390 | 0.07% | 8,853,545 |
| 2021-03-08 | 2021-03-04 | 5.534 | 1,578,500 | +13,733 | 0.07% | 8,735,230 |
| 2021-03-04 | 2021-03-02 | 5.603 | 1,564,767 | -24,576 | 0.07% | 8,767,473 |
| 2021-03-02 | 2021-02-26 | 5.520 | 1,589,343 | +3,614 | 0.07% | 8,773,245 |
| 2021-03-01 | 2021-02-25 | 5.686 | 1,585,729 | -8,673 | 0.07% | 9,016,553 |
| 2021-02-26 | 2021-02-24 | 5.506 | 1,594,402 | -54,212 | 0.07% | 8,779,113 |
| 2021-02-25 | 2021-02-23 | 5.728 | 1,648,614 | +37,587 | 0.07% | 9,442,545 |
| 2021-02-22 | 2021-02-18 | 5.451 | 1,611,027 | -14,457 | 0.07% | 8,781,502 |
| 2021-02-19 | 2021-02-17 | 5.437 | 1,625,484 | +13,734 | 0.07% | 8,837,817 |
| 2021-02-18 | 2021-02-16 | 5.423 | 1,611,750 | -41,201 | 0.07% | 8,740,846 |
| 2021-02-16 | 2021-02-09 | 5.230 | 1,652,951 | +21,685 | 0.07% | 8,644,135 |
| 2021-02-10 | 2021-02-08 | 5.313 | 1,631,266 | +7,093 | 0.07% | 8,666,141 |
| 2021-02-08 | 2021-02-04 | 5.299 | 1,624,173 | -18,070 | 0.07% | 8,605,989 |
| 2021-02-05 | 2021-02-03 | 5.257 | 1,642,243 | -17,348 | 0.07% | 8,633,577 |
| 2021-02-01 | 2021-01-28 | 5.105 | 1,659,591 | +7,228 | 0.07% | 8,472,219 |
| 2021-01-29 | 2021-01-27 | 5.133 | 1,652,363 | -10,842 | 0.07% | 8,481,040 |
| 2021-01-27 | 2021-01-25 | 5.147 | 1,663,205 | +13,734 | 0.07% | 8,559,698 |
| 2021-01-26 | 2021-01-22 | 5.147 | 1,649,471 | +28,190 | 0.07% | 8,489,016 |
| 2021-01-25 | 2021-01-21 | 5.313 | 1,621,281 | -2,892 | 0.07% | 8,613,095 |
| 2021-01-21 | 2021-01-19 | 5.340 | 1,624,173 | -14,456 | 0.07% | 8,673,399 |
| 2021-01-19 | 2021-01-15 | 5.188 | 1,638,629 | +7,951 | 0.07% | 8,501,228 |
| 2021-01-18 | 2021-01-14 | 5.216 | 1,630,678 | +4,337 | 0.07% | 8,505,098 |
| 2021-01-14 | 2021-01-12 | 5.188 | 1,626,341 | -15,179 | 0.07% | 8,437,477 |
| 2021-01-12 | 2021-01-08 | 5.147 | 1,641,520 | +7,951 | 0.07% | 8,448,096 |
| 2021-01-11 | 2021-01-07 | 5.174 | 1,633,569 | +8,104 | 0.07% | 8,452,376 |
| 2021-01-08 | 2021-01-06 | 5.174 | 1,625,465 | +7,228 | 0.07% | 8,410,445 |
| 2021-01-07 | 2021-01-05 | 5.188 | 1,618,237 | -18,070 | 0.07% | 8,395,434 |
| 2021-01-06 | 2021-01-04 | 5.091 | 1,636,307 | +10,842 | 0.07% | 8,330,716 |
| 2021-01-04 | 2020-12-29 | 5.160 | 1,625,465 | -9,397 | 0.07% | 8,387,957 |
| 2020-12-30 | 2020-12-28 | 5.119 | 1,634,862 | +10,120 | 0.07% | 8,368,595 |
| 2020-12-29 | 2020-12-24 | 5.091 | 1,624,742 | -63,608 | 0.07% | 8,271,837 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,688,350 | +13,010 | 0.07% | 8,478,887 |
| 2020-12-22 | 2020-12-18 | 5.188 | 1,675,340 | +7,229 | 0.07% | 8,691,685 |
| 2020-12-21 | 2020-12-17 | 5.230 | 1,668,111 | +10,119 | 0.07% | 8,723,414 |
| 2020-12-18 | 2020-12-16 | 5.313 | 1,657,992 | +8,724 | 0.07% | 8,808,124 |
| 2020-12-17 | 2020-12-15 | 5.299 | 1,649,268 | -16,625 | 0.07% | 8,738,960 |
| 2020-12-16 | 2020-12-14 | 5.326 | 1,665,893 | +1,396 | 0.07% | 8,873,145 |
| 2020-12-11 | 2020-12-09 | 5.368 | 1,664,497 | -2,169 | 0.07% | 8,934,793 |
| 2020-12-10 | 2020-12-08 | 5.340 | 1,666,666 | -17,347 | 0.07% | 8,900,320 |
| 2020-12-09 | 2020-12-07 | 5.382 | 1,684,013 | +8,043 | 0.07% | 9,062,850 |
| 2020-12-08 | 2020-12-04 | 5.368 | 1,675,970 | +28,913 | 0.07% | 8,996,378 |
| 2020-12-04 | 2020-12-02 | 5.354 | 1,647,057 | +27,467 | 0.07% | 8,818,391 |
| 2020-12-02 | 2020-11-30 | 5.340 | 1,619,590 | +16,625 | 0.07% | 8,648,925 |
| 2020-11-30 | 2020-11-26 | 5.382 | 1,602,965 | +3,614 | 0.07% | 8,626,674 |
| 2020-11-27 | 2020-11-25 | 5.492 | 1,599,351 | -2,168 | 0.07% | 8,784,237 |
| 2020-11-26 | 2020-11-24 | 5.423 | 1,601,519 | -35,419 | 0.07% | 8,685,362 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,636,938 | +7,229 | 0.07% | 8,650,981 |
| 2020-11-24 | 2020-11-20 | 5.230 | 1,629,709 | +2,261 | 0.07% | 8,522,590 |
| 2020-11-20 | 2020-11-18 | 5.465 | 1,627,448 | -3,614 | 0.07% | 8,893,526 |
| 2020-11-19 | 2020-11-17 | 5.534 | 1,631,062 | +13,734 | 0.07% | 9,026,101 |
| 2020-11-18 | 2020-11-16 | 5.451 | 1,617,328 | -5,783 | 0.07% | 8,815,848 |
| 2020-11-16 | 2020-11-12 | 5.313 | 1,623,111 | +7,228 | 0.07% | 8,622,817 |
| 2020-11-13 | 2020-11-11 | 5.465 | 1,615,883 | -17,347 | 0.07% | 8,830,326 |
| 2020-11-12 | 2020-11-10 | 5.354 | 1,633,230 | -60,717 | 0.07% | 8,744,361 |
| 2020-11-11 | 2020-11-09 | 5.202 | 1,693,947 | +3,614 | 0.07% | 8,811,653 |
| 2020-11-10 | 2020-11-06 | 5.230 | 1,690,333 | -2,168 | 0.07% | 8,839,624 |
| 2020-11-04 | 2020-11-02 | 5.105 | 1,692,501 | +3,614 | 0.07% | 8,640,225 |
| 2020-11-03 | 2020-10-30 | 5.077 | 1,688,887 | +6,505 | 0.07% | 8,575,045 |
| 2020-11-02 | 2020-10-29 | 5.133 | 1,682,382 | -1,446 | 0.07% | 8,635,118 |
| 2020-10-29 | 2020-10-27 | 5.202 | 1,683,828 | +1,446 | 0.07% | 8,759,016 |
| 2020-10-28 | 2020-10-23 | 5.243 | 1,682,382 | -2,700 | 0.07% | 8,821,320 |
| 2020-10-27 | 2020-10-22 | 5.160 | 1,685,082 | -2,892 | 0.07% | 8,695,601 |
| 2020-10-23 | 2020-10-21 | 5.202 | 1,687,974 | +3,614 | 0.07% | 8,780,583 |
| 2020-10-20 | 2020-10-16 | 5.216 | 1,684,360 | -1,445 | 0.07% | 8,785,086 |
| 2020-10-19 | 2020-10-15 | 5.105 | 1,685,805 | -4,337 | 0.07% | 8,606,042 |
| 2020-10-16 | 2020-10-14 | 5.243 | 1,690,142 | -2,891 | 0.07% | 8,862,008 |
| 2020-10-15 | 2020-10-12 | 5.313 | 1,693,033 | +21,684 | 0.07% | 8,994,280 |
| 2020-10-14 | 2020-10-09 | 5.326 | 1,671,349 | -73,728 | 0.07% | 8,902,206 |
| 2020-10-09 | 2020-10-07 | 5.119 | 1,745,077 | +29,636 | 0.08% | 8,932,768 |
| 2020-10-08 | 2020-10-06 | 5.147 | 1,715,441 | +16,625 | 0.08% | 8,828,531 |
| 2020-10-07 | 2020-10-05 | 5.133 | 1,698,816 | -2,168 | 0.08% | 8,719,468 |
| 2020-10-06 | 2020-09-30 | 5.147 | 1,700,984 | -14,457 | 0.08% | 8,754,128 |
| 2020-10-05 | 2020-09-29 | 5.022 | 1,715,441 | +723 | 0.08% | 8,614,938 |
| 2020-09-30 | 2020-09-28 | 4.994 | 1,714,718 | -21,685 | 0.08% | 8,563,862 |
| 2020-09-29 | 2020-09-25 | 4.953 | 1,736,403 | -4,337 | 0.08% | 8,600,096 |
| 2020-09-28 | 2020-09-24 | 5.077 | 1,740,740 | +36,141 | 0.08% | 8,838,320 |
| 2020-09-25 | 2020-09-23 | 4.967 | 1,704,599 | +723 | 0.08% | 8,466,159 |
| 2020-09-24 | 2020-09-22 | 5.008 | 1,703,876 | -10,842 | 0.08% | 8,533,286 |
| 2020-09-23 | 2020-09-21 | 5.036 | 1,714,718 | -46,068 | 0.08% | 8,635,030 |
| 2020-09-22 | 2020-09-18 | 5.216 | 1,760,786 | +7,951 | 0.08% | 9,183,700 |
| 2020-09-18 | 2020-09-16 | 5.285 | 1,752,835 | -4,336 | 0.08% | 9,263,479 |
| 2020-09-10 | 2020-09-08 | 5.136 | 1,757,171 | +15,030 | 0.08% | 9,024,288 |
| 2020-09-09 | 2020-09-07 | 5.192 | 1,742,141 | -2,835 | 0.08% | 9,045,418 |
| 2020-09-07 | 2020-09-03 | 5.277 | 1,744,976 | +26,224 | 0.08% | 9,207,858 |
| 2020-09-03 | 2020-09-01 | 5.234 | 1,718,752 | +7,088 | 0.08% | 8,996,730 |
| 2020-09-02 | 2020-08-31 | 5.192 | 1,711,664 | +42,526 | 0.08% | 8,887,178 |
| 2020-09-01 | 2020-08-28 | 5.206 | 1,669,138 | -2,835 | 0.08% | 8,689,927 |
| 2020-08-31 | 2020-08-27 | 5.037 | 1,671,973 | -3,544 | 0.08% | 8,421,608 |
| 2020-08-28 | 2020-08-26 | 5.107 | 1,675,517 | -9,923 | 0.08% | 8,557,658 |
| 2020-08-27 | 2020-08-25 | 5.122 | 1,685,440 | -27,642 | 0.08% | 8,632,120 |
| 2020-08-26 | 2020-08-24 | 5.249 | 1,713,082 | +4,253 | 0.08% | 8,991,220 |
| 2020-08-25 | 2020-08-21 | 5.122 | 1,708,829 | +78,673 | 0.08% | 8,751,909 |
| 2020-08-19 | 2020-08-17 | 4.656 | 1,630,156 | -7,088 | 0.07% | 7,589,980 |
| 2020-08-18 | 2020-08-14 | 4.628 | 1,637,244 | -19,845 | 0.07% | 7,576,782 |
| 2020-08-17 | 2020-08-13 | 4.614 | 1,657,089 | -2,835 | 0.07% | 7,645,240 |
| 2020-08-14 | 2020-08-12 | 4.600 | 1,659,924 | +25,388 | 0.07% | 7,634,900 |
| 2020-08-13 | 2020-08-11 | 4.529 | 1,634,536 | +4,961 | 0.07% | 7,402,818 |
| 2020-08-11 | 2020-08-07 | 4.543 | 1,629,575 | -7,087 | 0.07% | 7,403,341 |
| 2020-08-10 | 2020-08-06 | 4.571 | 1,636,662 | +34,020 | 0.07% | 7,481,722 |
| 2020-08-07 | 2020-08-05 | 4.670 | 1,602,642 | +4,962 | 0.07% | 7,484,487 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,597,680 | -1,418 | 0.07% | 7,461,314 |
| 2020-08-04 | 2020-07-31 | 4.614 | 1,599,098 | +8,505 | 0.07% | 7,377,689 |
| 2020-07-31 | 2020-07-29 | 4.628 | 1,590,593 | -19,845 | 0.07% | 7,360,892 |
| 2020-07-30 | 2020-07-28 | 4.585 | 1,610,438 | -28,351 | 0.07% | 7,384,565 |
| 2020-07-29 | 2020-07-27 | 4.444 | 1,638,789 | +7,088 | 0.07% | 7,283,349 |
| 2020-07-27 | 2020-07-23 | 4.628 | 1,631,701 | +52,449 | 0.07% | 7,551,130 |
| 2020-07-21 | 2020-07-17 | 4.656 | 1,579,252 | +8,505 | 0.07% | 7,352,972 |
| 2020-07-20 | 2020-07-16 | 4.656 | 1,570,747 | +7,087 | 0.07% | 7,313,373 |
| 2020-07-10 | 2020-07-08 | 4.995 | 1,563,660 | -1,417 | 0.07% | 7,809,858 |
| 2020-07-09 | 2020-07-07 | 5.023 | 1,565,077 | +3,544 | 0.07% | 7,861,099 |
| 2020-07-08 | 2020-07-06 | 5.107 | 1,561,533 | -28,351 | 0.07% | 7,975,488 |
| 2020-07-06 | 2020-07-02 | 4.938 | 1,589,884 | -9,214 | 0.07% | 7,851,109 |
| 2020-07-02 | 2020-06-29 | 4.670 | 1,599,098 | -9,923 | 0.07% | 7,467,936 |
| 2020-06-30 | 2020-06-26 | 4.741 | 1,609,021 | -2,126 | 0.07% | 7,627,787 |
| 2020-06-29 | 2020-06-24 | 4.727 | 1,611,147 | +21,263 | 0.07% | 7,615,133 |
| 2020-06-23 | 2020-06-19 | 4.854 | 1,589,884 | -7,088 | 0.07% | 7,716,519 |
| 2020-06-22 | 2020-06-18 | 4.684 | 1,596,972 | -4,961 | 0.07% | 7,480,540 |
| 2020-06-19 | 2020-06-17 | 4.698 | 1,601,933 | +4,961 | 0.07% | 7,526,380 |
| 2020-06-18 | 2020-06-16 | 4.698 | 1,596,972 | -25,515 | 0.07% | 7,503,071 |
| 2020-06-17 | 2020-06-15 | 4.614 | 1,622,487 | -63,080 | 0.07% | 7,485,598 |
| 2020-06-16 | 2020-06-12 | 4.684 | 1,685,567 | -9,214 | 0.08% | 7,895,536 |
| 2020-06-15 | 2020-06-11 | 4.628 | 1,694,781 | +2,835 | 0.08% | 7,843,050 |
| 2020-06-12 | 2020-06-10 | 4.839 | 1,691,946 | +81,508 | 0.08% | 8,188,006 |
| 2020-06-11 | 2020-06-09 | 5.257 | 1,610,438 | -4,961 | 0.07% | 8,465,433 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,615,399 | +73,387 | 0.07% | 8,349,195 |
| 2020-06-09 | 2020-06-05 | 5.139 | 1,542,012 | +6,811 | 0.07% | 7,924,610 |
| 2020-06-05 | 2020-06-03 | 4.934 | 1,535,201 | -94,011 | 0.07% | 7,574,023 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,629,212 | +59,251 | 0.08% | 7,966,067 |
| 2020-06-03 | 2020-06-01 | 4.816 | 1,569,961 | +30,647 | 0.07% | 7,561,097 |
| 2020-06-02 | 2020-05-29 | 4.655 | 1,539,314 | -5,448 | 0.07% | 7,164,875 |
| 2020-06-01 | 2020-05-28 | 4.655 | 1,544,762 | -16,346 | 0.07% | 7,190,233 |
| 2020-05-28 | 2020-05-26 | 4.816 | 1,561,108 | +20,432 | 0.07% | 7,518,460 |
| 2020-05-27 | 2020-05-25 | 4.757 | 1,540,676 | +681 | 0.07% | 7,329,569 |
| 2020-05-26 | 2020-05-22 | 4.845 | 1,539,995 | +7,491 | 0.07% | 7,462,002 |
| 2020-05-25 | 2020-05-21 | 5.051 | 1,532,504 | -20,431 | 0.07% | 7,740,735 |
| 2020-05-21 | 2020-05-19 | 5.139 | 1,552,935 | -69,467 | 0.07% | 7,980,745 |
| 2020-05-19 | 2020-05-15 | 5.007 | 1,622,402 | +6,811 | 0.08% | 8,123,346 |
| 2020-05-18 | 2020-05-14 | 5.066 | 1,615,591 | +6,810 | 0.08% | 8,184,132 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,608,781 | -6,810 | 0.08% | 8,267,745 |
| 2020-05-14 | 2020-05-12 | 5.169 | 1,615,591 | +6,810 | 0.08% | 8,350,187 |
| 2020-05-13 | 2020-05-11 | 5.213 | 1,608,781 | -24,518 | 0.08% | 8,385,856 |
| 2020-05-12 | 2020-05-08 | 5.183 | 1,633,299 | +8,173 | 0.08% | 8,465,693 |
| 2020-05-08 | 2020-05-06 | 5.110 | 1,625,126 | -27,923 | 0.08% | 8,304,020 |
| 2020-05-07 | 2020-05-05 | 5.022 | 1,653,049 | +65,380 | 0.08% | 8,301,068 |
| 2020-05-06 | 2020-05-04 | 5.007 | 1,587,669 | +6,811 | 0.07% | 7,949,439 |
| 2020-05-05 | 2020-04-29 | 5.242 | 1,580,858 | +27,242 | 0.07% | 8,286,730 |
| 2020-05-04 | 2020-04-28 | 5.227 | 1,553,616 | +27,923 | 0.07% | 8,121,118 |
| 2020-04-27 | 2020-04-23 | 5.022 | 1,525,693 | -2,043 | 0.07% | 7,661,528 |
| 2020-04-24 | 2020-04-22 | 4.963 | 1,527,736 | +681 | 0.07% | 7,582,059 |
| 2020-04-22 | 2020-04-20 | 5.036 | 1,527,055 | +18,388 | 0.07% | 7,690,789 |
| 2020-04-21 | 2020-04-17 | 5.183 | 1,508,667 | -10,216 | 0.07% | 7,819,702 |
| 2020-04-20 | 2020-04-16 | 4.992 | 1,518,883 | +681 | 0.07% | 7,582,726 |
| 2020-04-17 | 2020-04-15 | 4.978 | 1,518,202 | +6,811 | 0.07% | 7,557,034 |
| 2020-04-15 | 2020-04-09 | 5.022 | 1,511,391 | -5,448 | 0.07% | 7,589,708 |
| 2020-04-14 | 2020-04-08 | 4.963 | 1,516,839 | -5,449 | 0.07% | 7,527,977 |
| 2020-04-09 | 2020-04-07 | 5.007 | 1,522,288 | -9,535 | 0.07% | 7,622,077 |
| 2020-04-08 | 2020-04-06 | 4.801 | 1,531,823 | +10,897 | 0.07% | 7,354,929 |
| 2020-04-07 | 2020-04-03 | 4.669 | 1,520,926 | -19,069 | 0.07% | 7,101,618 |
| 2020-04-06 | 2020-04-02 | 4.728 | 1,539,995 | +6,129 | 0.07% | 7,281,105 |
| 2020-04-03 | 2020-04-01 | 4.787 | 1,533,866 | +7,492 | 0.07% | 7,342,216 |
| 2020-04-02 | 2020-03-31 | 4.919 | 1,526,374 | +23,837 | 0.07% | 7,508,063 |
| 2020-04-01 | 2020-03-30 | 4.875 | 1,502,537 | -682 | 0.07% | 7,324,625 |
| 2020-03-31 | 2020-03-27 | 5.051 | 1,503,219 | -14,302 | 0.07% | 7,592,815 |
| 2020-03-30 | 2020-03-26 | 4.816 | 1,517,521 | +2,044 | 0.07% | 7,308,541 |
| 2020-03-27 | 2020-03-25 | 4.772 | 1,515,477 | +4,767 | 0.07% | 7,231,940 |
| 2020-03-26 | 2020-03-24 | 4.625 | 1,510,710 | +14,983 | 0.07% | 6,987,371 |
| 2020-03-25 | 2020-03-23 | 4.302 | 1,495,727 | +681 | 0.07% | 6,434,904 |
| 2020-03-24 | 2020-03-20 | 4.552 | 1,495,046 | +21,113 | 0.07% | 6,805,161 |
| 2020-03-23 | 2020-03-19 | 4.361 | 1,473,933 | +19,750 | 0.07% | 6,427,711 |
| 2020-03-20 | 2020-03-18 | 4.655 | 1,454,183 | +15,664 | 0.07% | 6,768,625 |
| 2020-03-19 | 2020-03-17 | 4.728 | 1,438,519 | +10,216 | 0.07% | 6,801,326 |
| 2020-03-18 | 2020-03-16 | 4.801 | 1,428,303 | -17,707 | 0.07% | 6,857,885 |
| 2020-03-17 | 2020-03-13 | 4.963 | 1,446,010 | +28,604 | 0.07% | 7,176,458 |
| 2020-03-16 | 2020-03-12 | 5.095 | 1,417,406 | +1,362 | 0.07% | 7,221,807 |
| 2020-03-13 | 2020-03-11 | 5.301 | 1,416,044 | +6,810 | 0.07% | 7,505,957 |
| 2020-03-12 | 2020-03-10 | 5.345 | 1,409,234 | +8,854 | 0.07% | 7,531,936 |
| 2020-03-11 | 2020-03-09 | 5.330 | 1,400,380 | +20,431 | 0.07% | 7,464,052 |
| 2020-03-09 | 2020-03-05 | 5.682 | 1,379,949 | +12,259 | 0.06% | 7,841,445 |
| 2020-03-05 | 2020-03-03 | 5.550 | 1,367,690 | +10,897 | 0.06% | 7,591,046 |
| 2020-03-02 | 2020-02-27 | 5.550 | 1,356,793 | +7,491 | 0.06% | 7,530,564 |
| 2020-02-28 | 2020-02-26 | 5.609 | 1,349,302 | +3,406 | 0.06% | 7,568,236 |
| 2020-02-27 | 2020-02-25 | 5.624 | 1,345,896 | +2,724 | 0.06% | 7,568,894 |
| 2020-02-24 | 2020-02-20 | 5.859 | 1,343,172 | -2,043 | 0.06% | 7,869,129 |
| 2020-02-19 | 2020-02-17 | 5.859 | 1,345,215 | -16,345 | 0.06% | 7,881,098 |
| 2020-02-18 | 2020-02-14 | 5.888 | 1,361,560 | -6,811 | 0.06% | 8,016,841 |
| 2020-02-14 | 2020-02-12 | 5.756 | 1,368,371 | +6,811 | 0.06% | 7,876,115 |
| 2020-02-13 | 2020-02-11 | 5.653 | 1,361,560 | -34,053 | 0.06% | 7,696,967 |
| 2020-02-11 | 2020-02-07 | 5.682 | 1,395,613 | +2,724 | 0.07% | 7,930,455 |
| 2020-02-10 | 2020-02-06 | 5.815 | 1,392,889 | -1,362 | 0.07% | 8,099,045 |
| 2020-02-07 | 2020-02-05 | 5.609 | 1,394,251 | -1,362 | 0.07% | 7,820,355 |
| 2020-02-06 | 2020-02-04 | 5.550 | 1,395,613 | +5,448 | 0.07% | 7,746,026 |
| 2020-02-04 | 2020-01-31 | 5.594 | 1,390,165 | +51,079 | 0.07% | 7,777,024 |
| 2020-02-03 | 2020-01-30 | 5.580 | 1,339,086 | -19,750 | 0.06% | 7,471,610 |
| 2020-01-31 | 2020-01-29 | 5.741 | 1,358,836 | +50,397 | 0.06% | 7,801,281 |
| 2020-01-30 | 2020-01-24 | 6.035 | 1,308,439 | +16,345 | 0.06% | 7,896,187 |
| 2020-01-23 | 2020-01-21 | 6.255 | 1,292,094 | -27,242 | 0.06% | 8,082,130 |
| 2020-01-20 | 2020-01-16 | 6.578 | 1,319,336 | -10,215 | 0.06% | 8,678,717 |
| 2020-01-16 | 2020-01-14 | 6.593 | 1,329,551 | +1,362 | 0.06% | 8,765,435 |
| 2020-01-15 | 2020-01-13 | 6.534 | 1,328,189 | +32,690 | 0.06% | 8,678,447 |
| 2020-01-14 | 2020-01-10 | 6.417 | 1,295,499 | -20,431 | 0.06% | 8,312,672 |
| 2020-01-13 | 2020-01-09 | 6.284 | 1,315,930 | -13,621 | 0.06% | 8,269,870 |
| 2020-01-09 | 2020-01-07 | 6.284 | 1,329,551 | -24,518 | 0.06% | 8,355,470 |
| 2020-01-08 | 2020-01-06 | 6.299 | 1,354,069 | +13,621 | 0.06% | 8,529,434 |
| 2020-01-07 | 2020-01-03 | 6.387 | 1,340,448 | +13,621 | 0.06% | 8,561,727 |
| 2020-01-06 | 2020-01-02 | 6.387 | 1,326,827 | -13,621 | 0.06% | 8,474,726 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,340,448 | -25,199 | 0.06% | 8,640,455 |
| 2019-12-30 | 2019-12-24 | 6.328 | 1,365,647 | -2,724 | 0.06% | 8,642,469 |
| 2019-12-27 | 2019-12-20 | 6.270 | 1,368,371 | +10,216 | 0.06% | 8,579,340 |
| 2019-12-23 | 2019-12-19 | 6.387 | 1,358,155 | -6,811 | 0.06% | 8,674,825 |
| 2019-12-19 | 2019-12-17 | 6.431 | 1,364,966 | +10,897 | 0.06% | 8,778,455 |
| 2019-12-17 | 2019-12-13 | 6.343 | 1,354,069 | +7,492 | 0.06% | 8,589,080 |
| 2019-12-16 | 2019-12-12 | 6.196 | 1,346,577 | +13,621 | 0.06% | 8,343,836 |
| 2019-12-13 | 2019-12-11 | 6.152 | 1,332,956 | -27,242 | 0.06% | 8,200,720 |
| 2019-12-12 | 2019-12-10 | 6.196 | 1,360,198 | +10,215 | 0.06% | 8,428,236 |
| 2019-12-05 | 2019-12-03 | 6.284 | 1,349,983 | +3,406 | 0.06% | 8,483,874 |
| 2019-12-04 | 2019-12-02 | 6.255 | 1,346,577 | -6,811 | 0.06% | 8,422,925 |
| 2019-12-03 | 2019-11-29 | 6.299 | 1,353,388 | +10,897 | 0.06% | 8,525,144 |
| 2019-11-28 | 2019-11-26 | 6.461 | 1,342,491 | +38,139 | 0.06% | 8,673,336 |
| 2019-11-27 | 2019-11-25 | 6.373 | 1,304,352 | -3,406 | 0.06% | 8,312,022 |
| 2019-11-26 | 2019-11-22 | 6.270 | 1,307,758 | -5,448 | 0.06% | 8,199,311 |
| 2019-11-25 | 2019-11-21 | 6.284 | 1,313,206 | -2,724 | 0.06% | 8,252,751 |
| 2019-11-21 | 2019-11-19 | 6.299 | 1,315,930 | +2,724 | 0.06% | 8,289,192 |
| 2019-11-19 | 2019-11-15 | 6.211 | 1,313,206 | -4,086 | 0.06% | 8,156,341 |
| 2019-11-18 | 2019-11-14 | 6.270 | 1,317,292 | -9,535 | 0.06% | 8,259,087 |
| 2019-11-13 | 2019-11-11 | 6.240 | 1,326,827 | -9,535 | 0.06% | 8,279,905 |
| 2019-11-11 | 2019-11-07 | 6.387 | 1,336,362 | +3,406 | 0.06% | 8,535,628 |
| 2019-10-21 | 2019-10-17 | 6.373 | 1,332,956 | -23,837 | 0.06% | 8,494,301 |
| 2019-10-18 | 2019-10-16 | 6.196 | 1,356,793 | +5,448 | 0.06% | 8,407,138 |
| 2019-10-16 | 2019-10-14 | 5.991 | 1,351,345 | +8,173 | 0.06% | 8,095,590 |
| 2019-10-10 | 2019-10-08 | 5.785 | 1,343,172 | -121,908 | 0.06% | 7,770,518 |
| 2019-10-09 | 2019-10-04 | 5.888 | 1,465,080 | +681 | 0.07% | 8,626,365 |
| 2019-10-08 | 2019-10-03 | 5.903 | 1,464,399 | +8,173 | 0.07% | 8,643,858 |
| 2019-10-03 | 2019-09-30 | 6.079 | 1,456,226 | -1,362 | 0.07% | 8,852,201 |
| 2019-09-27 | 2019-09-25 | 6.005 | 1,457,588 | -6,811 | 0.07% | 8,753,469 |
| 2019-09-24 | 2019-09-20 | 6.226 | 1,464,399 | -4,767 | 0.07% | 9,116,904 |
| 2019-09-19 | 2019-09-17 | 6.049 | 1,469,166 | +21,112 | 0.07% | 8,887,717 |
| 2019-09-17 | 2019-09-13 | 6.270 | 1,448,054 | -4,086 | 0.07% | 9,078,932 |
| 2019-09-13 | 2019-09-11 | 6.284 | 1,452,140 | -4,767 | 0.07% | 9,125,872 |
| 2019-09-11 | 2019-09-09 | 6.344 | 1,456,907 | +20,329 | 0.07% | 9,242,004 |
| 2019-09-10 | 2019-09-06 | 6.388 | 1,436,578 | +6,715 | 0.07% | 9,177,222 |
| 2019-09-09 | 2019-09-05 | 6.269 | 1,429,863 | -6,715 | 0.07% | 8,963,988 |
| 2019-09-06 | 2019-09-04 | 6.150 | 1,436,578 | +82,600 | 0.07% | 8,834,948 |
| 2019-09-04 | 2019-09-02 | 5.956 | 1,353,978 | -4,701 | 0.06% | 8,064,851 |
| 2019-09-03 | 2019-08-30 | 6.076 | 1,358,679 | -1,343 | 0.06% | 8,254,709 |
| 2019-09-02 | 2019-08-29 | 6.076 | 1,360,022 | +13,431 | 0.06% | 8,262,868 |
| 2019-08-30 | 2019-08-28 | 6.120 | 1,346,591 | -9,402 | 0.06% | 8,241,424 |
| 2019-08-29 | 2019-08-27 | 6.090 | 1,355,993 | -671 | 0.06% | 8,258,582 |
| 2019-08-28 | 2019-08-26 | 5.956 | 1,356,664 | +4,029 | 0.06% | 8,080,849 |
| 2019-08-27 | 2019-08-23 | 6.269 | 1,352,635 | +2,686 | 0.06% | 8,479,836 |
| 2019-08-26 | 2019-08-22 | 6.105 | 1,349,949 | -23,504 | 0.06% | 8,241,873 |
| 2019-08-23 | 2019-08-21 | 5.942 | 1,373,453 | -10,745 | 0.07% | 8,160,400 |
| 2019-08-22 | 2019-08-20 | 5.763 | 1,384,198 | +40,293 | 0.07% | 7,976,896 |
| 2019-08-21 | 2019-08-19 | 5.837 | 1,343,905 | +22,161 | 0.06% | 7,844,755 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,321,744 | -6,044 | 0.06% | 7,341,434 |
| 2019-08-19 | 2019-08-15 | 5.495 | 1,327,788 | +6,044 | 0.06% | 7,295,916 |
| 2019-08-16 | 2019-08-14 | 5.405 | 1,321,744 | +4,029 | 0.06% | 7,144,613 |
| 2019-08-14 | 2019-08-12 | 5.539 | 1,317,715 | +1,343 | 0.06% | 7,299,433 |
| 2019-08-08 | 2019-08-06 | 5.718 | 1,316,372 | +6,716 | 0.06% | 7,527,220 |
| 2019-08-07 | 2019-08-05 | 5.822 | 1,309,656 | -4,701 | 0.06% | 7,625,331 |
| 2019-08-06 | 2019-08-02 | 6.016 | 1,314,357 | +16,117 | 0.06% | 7,907,140 |
| 2019-08-05 | 2019-08-01 | 6.105 | 1,298,240 | +8,730 | 0.06% | 7,926,173 |
| 2019-07-31 | 2019-07-29 | 6.314 | 1,289,510 | -110,805 | 0.06% | 8,141,704 |
| 2019-07-30 | 2019-07-26 | 6.373 | 1,400,315 | -2,015 | 0.07% | 8,924,712 |
| 2019-07-29 | 2019-07-25 | 6.418 | 1,402,330 | +8,731 | 0.07% | 9,000,201 |
| 2019-07-26 | 2019-07-24 | 6.448 | 1,393,599 | -2,015 | 0.07% | 8,985,670 |
| 2019-07-25 | 2019-07-23 | 6.463 | 1,395,614 | +4,701 | 0.07% | 9,019,444 |
| 2019-07-24 | 2019-07-22 | 6.478 | 1,390,913 | +9,401 | 0.07% | 9,009,775 |
| 2019-07-23 | 2019-07-19 | 6.522 | 1,381,512 | +23,504 | 0.07% | 9,010,596 |
| 2019-07-18 | 2019-07-16 | 6.701 | 1,358,008 | +6,716 | 0.06% | 9,099,962 |
| 2019-07-17 | 2019-07-15 | 6.641 | 1,351,292 | +6,044 | 0.06% | 8,974,470 |
| 2019-07-16 | 2019-07-12 | 6.716 | 1,345,248 | -6,044 | 0.06% | 9,034,490 |
| 2019-07-11 | 2019-07-09 | 6.641 | 1,351,292 | +24,847 | 0.06% | 8,974,470 |
| 2019-07-10 | 2019-07-08 | 6.701 | 1,326,445 | -38,278 | 0.06% | 8,888,459 |
| 2019-07-05 | 2019-07-03 | 6.880 | 1,364,723 | +1,343 | 0.07% | 9,388,824 |
| 2019-07-04 | 2019-07-02 | 6.835 | 1,363,380 | +43,651 | 0.06% | 9,318,678 |
| 2019-07-03 | 2019-06-28 | 6.790 | 1,319,729 | -9,402 | 0.06% | 8,961,368 |
| 2019-06-27 | 2019-06-25 | 6.761 | 1,329,131 | -20,146 | 0.06% | 8,985,627 |
| 2019-06-26 | 2019-06-24 | 6.805 | 1,349,277 | -43,651 | 0.06% | 9,182,100 |
| 2019-06-25 | 2019-06-21 | 6.731 | 1,392,928 | +29,548 | 0.07% | 9,375,444 |
| 2019-06-24 | 2019-06-20 | 6.746 | 1,363,380 | +8,730 | 0.06% | 9,196,866 |
| 2019-06-20 | 2019-06-18 | 6.537 | 1,354,650 | +7,387 | 0.06% | 8,855,566 |
| 2019-06-19 | 2019-06-17 | 6.522 | 1,347,263 | +9,402 | 0.06% | 8,787,214 |
| 2019-06-18 | 2019-06-14 | 6.448 | 1,337,861 | +17,460 | 0.06% | 8,626,281 |
| 2019-06-17 | 2019-06-13 | 6.582 | 1,320,401 | +12,088 | 0.06% | 8,690,662 |
| 2019-06-14 | 2019-06-12 | 6.612 | 1,308,313 | +3,358 | 0.06% | 8,650,065 |
| 2019-06-13 | 2019-06-11 | 7.229 | 1,304,955 | -13,431 | 0.06% | 9,432,914 |
| 2019-06-12 | 2019-06-10 | 7.090 | 1,318,386 | +39,187 | 0.06% | 9,347,898 |
| 2019-06-11 | 2019-06-06 | 6.968 | 1,279,199 | -7,819 | 0.06% | 8,912,989 |
| 2019-06-06 | 2019-06-04 | 6.860 | 1,287,018 | +14,335 | 0.06% | 8,829,204 |
| 2019-06-03 | 2019-05-30 | 6.998 | 1,272,683 | -6,516 | 0.06% | 8,906,653 |
| 2019-05-29 | 2019-05-27 | 6.952 | 1,279,199 | +6,516 | 0.06% | 8,893,357 |
| 2019-05-28 | 2019-05-24 | 7.044 | 1,272,683 | +652 | 0.06% | 8,965,249 |
| 2019-05-22 | 2019-05-20 | 7.060 | 1,272,031 | -11,077 | 0.06% | 8,980,178 |
| 2019-05-21 | 2019-05-17 | 7.152 | 1,283,108 | +3,258 | 0.06% | 9,176,531 |
| 2019-05-20 | 2019-05-16 | 7.259 | 1,279,850 | +11,077 | 0.06% | 9,290,726 |
| 2019-05-17 | 2019-05-15 | 7.198 | 1,268,773 | +14,986 | 0.06% | 9,132,427 |
| 2019-05-16 | 2019-05-14 | 7.213 | 1,253,787 | +8,471 | 0.06% | 9,043,802 |
| 2019-05-15 | 2019-05-10 | 7.259 | 1,245,316 | -5,213 | 0.06% | 9,040,036 |
| 2019-05-10 | 2019-05-08 | 7.336 | 1,250,529 | +1,955 | 0.06% | 9,173,839 |
| 2019-05-09 | 2019-05-07 | 7.382 | 1,248,574 | -4,561 | 0.06% | 9,216,983 |
| 2019-05-08 | 2019-05-06 | 7.290 | 1,253,135 | -11,729 | 0.06% | 9,135,260 |
| 2019-05-07 | 2019-05-03 | 7.674 | 1,264,864 | -651 | 0.06% | 9,706,067 |
| 2019-05-06 | 2019-05-02 | 7.643 | 1,265,515 | +6,515 | 0.06% | 9,672,218 |
| 2019-05-03 | 2019-04-30 | 7.551 | 1,259,000 | -1,954 | 0.06% | 9,506,491 |
| 2019-04-26 | 2019-04-24 | 7.658 | 1,260,954 | -652 | 0.06% | 9,656,711 |
| 2019-04-23 | 2019-04-17 | 7.551 | 1,261,606 | +13,032 | 0.06% | 9,526,169 |
| 2019-04-18 | 2019-04-16 | 7.658 | 1,248,574 | +5,100 | 0.06% | 9,561,901 |
| 2019-04-17 | 2019-04-15 | 7.612 | 1,243,474 | -4,561 | 0.06% | 9,465,593 |
| 2019-04-16 | 2019-04-12 | 7.628 | 1,248,035 | -18,245 | 0.06% | 9,519,466 |
| 2019-04-15 | 2019-04-11 | 7.551 | 1,266,280 | -32,579 | 0.06% | 9,561,461 |
| 2019-04-12 | 2019-04-10 | 7.766 | 1,298,859 | -1,955 | 0.06% | 10,086,534 |
| 2019-04-09 | 2019-04-04 | 7.474 | 1,300,814 | -19,046 | 0.06% | 9,722,402 |
| 2019-04-08 | 2019-04-03 | 7.582 | 1,319,860 | -4,561 | 0.06% | 10,006,547 |
| 2019-04-04 | 2019-04-02 | 7.505 | 1,324,421 | +22,805 | 0.07% | 9,939,496 |
| 2019-04-03 | 2019-04-01 | 7.566 | 1,301,616 | -6,516 | 0.06% | 9,848,254 |
| 2019-04-02 | 2019-03-29 | 7.428 | 1,308,132 | -19,547 | 0.06% | 9,716,869 |
| 2019-04-01 | 2019-03-28 | 7.367 | 1,327,679 | +3,258 | 0.07% | 9,780,561 |
| 2019-03-29 | 2019-03-27 | 7.336 | 1,324,421 | +6,516 | 0.07% | 9,715,908 |
| 2019-03-28 | 2019-03-26 | 7.382 | 1,317,905 | -24,761 | 0.06% | 9,728,785 |
| 2019-03-27 | 2019-03-25 | 7.136 | 1,342,666 | -72,325 | 0.07% | 9,581,872 |
| 2019-03-26 | 2019-03-22 | 6.998 | 1,414,991 | -93,806 | 0.07% | 9,902,571 |
| 2019-03-25 | 2019-03-21 | 6.830 | 1,508,797 | +65,810 | 0.07% | 10,304,342 |
| 2019-03-22 | 2019-03-20 | 6.553 | 1,442,987 | +14,987 | 0.07% | 9,456,267 |
| 2019-03-21 | 2019-03-19 | 6.523 | 1,428,000 | -16,290 | 0.07% | 9,314,222 |
| 2019-03-20 | 2019-03-18 | 6.523 | 1,444,290 | -17,593 | 0.07% | 9,420,474 |
| 2019-03-18 | 2019-03-14 | 6.369 | 1,461,883 | -6,516 | 0.07% | 9,310,867 |
| 2019-03-14 | 2019-03-12 | 6.369 | 1,468,399 | +1,304 | 0.07% | 9,352,368 |
| 2019-03-13 | 2019-03-11 | 6.292 | 1,467,095 | +42,353 | 0.07% | 9,231,484 |
| 2019-03-12 | 2019-03-08 | 6.308 | 1,424,742 | +11,077 | 0.07% | 8,986,850 |
| 2019-03-11 | 2019-03-07 | 6.446 | 1,413,665 | +9,122 | 0.07% | 9,112,242 |
| 2019-03-08 | 2019-03-06 | 6.538 | 1,404,543 | -5,865 | 0.07% | 9,182,778 |
| 2019-03-06 | 2019-03-04 | 6.599 | 1,410,408 | -20,850 | 0.07% | 9,307,706 |
| 2019-03-05 | 2019-03-01 | 6.461 | 1,431,258 | -6,516 | 0.07% | 9,247,609 |
| 2019-03-04 | 2019-02-28 | 6.492 | 1,437,774 | +1,955 | 0.07% | 9,333,842 |
| 2019-03-01 | 2019-02-27 | 6.430 | 1,435,819 | +9,773 | 0.07% | 9,233,007 |
| 2019-02-28 | 2019-02-26 | 6.461 | 1,426,046 | -7,167 | 0.07% | 9,213,933 |
| 2019-02-27 | 2019-02-25 | 6.538 | 1,433,213 | +13,683 | 0.07% | 9,370,220 |
| 2019-02-26 | 2019-02-22 | 6.553 | 1,419,530 | +2,607 | 0.07% | 9,302,547 |
| 2019-02-25 | 2019-02-21 | 6.584 | 1,416,923 | +3,258 | 0.07% | 9,328,954 |
| 2019-02-22 | 2019-02-20 | 6.477 | 1,413,665 | -7,819 | 0.07% | 9,155,633 |
| 2019-02-21 | 2019-02-19 | 6.415 | 1,421,484 | +9,773 | 0.07% | 9,119,010 |
| 2019-02-20 | 2019-02-18 | 6.446 | 1,411,711 | +3,258 | 0.07% | 9,099,646 |
| 2019-02-19 | 2019-02-15 | 6.384 | 1,408,453 | +652 | 0.07% | 8,992,183 |
| 2019-02-18 | 2019-02-14 | 6.569 | 1,407,801 | +6,516 | 0.07% | 9,247,290 |
| 2019-02-15 | 2019-02-13 | 6.569 | 1,401,285 | -14,335 | 0.07% | 9,204,489 |
| 2019-02-13 | 2019-02-11 | 6.584 | 1,415,620 | +14,986 | 0.07% | 9,320,376 |
| 2019-02-12 | 2019-02-08 | 6.553 | 1,400,634 | +6,516 | 0.07% | 9,178,717 |
| 2019-02-11 | 2019-02-04 | 6.584 | 1,394,118 | +3,910 | 0.07% | 9,178,807 |
| 2019-02-08 | 2019-01-31 | 6.615 | 1,390,208 | -9,774 | 0.07% | 9,195,736 |
| 2019-02-01 | 2019-01-30 | 6.553 | 1,399,982 | +2,606 | 0.07% | 9,174,444 |
| 2019-01-31 | 2019-01-29 | 6.430 | 1,397,376 | -5,864 | 0.07% | 8,985,800 |
| 2019-01-30 | 2019-01-28 | 6.446 | 1,403,240 | -18,896 | 0.07% | 9,045,044 |
| 2019-01-29 | 2019-01-25 | 6.492 | 1,422,136 | -107,511 | 0.07% | 9,232,322 |
| 2019-01-28 | 2019-01-24 | 6.308 | 1,529,647 | -6,516 | 0.08% | 9,648,559 |
| 2019-01-23 | 2019-01-21 | 6.185 | 1,536,163 | -7,819 | 0.08% | 9,501,054 |
| 2019-01-22 | 2019-01-18 | 6.077 | 1,543,982 | -31 | 0.08% | 9,383,543 |
| 2019-01-21 | 2019-01-17 | 6.031 | 1,544,013 | -16,290 | 0.08% | 9,312,643 |
| 2019-01-18 | 2019-01-16 | 6.093 | 1,560,303 | -8,470 | 0.08% | 9,506,680 |
| 2019-01-16 | 2019-01-14 | 6.016 | 1,568,773 | -14,335 | 0.08% | 9,437,905 |
| 2019-01-14 | 2019-01-10 | 5.970 | 1,583,108 | -3,909 | 0.08% | 9,451,257 |
| 2019-01-11 | 2019-01-09 | 5.970 | 1,587,017 | -1,955 | 0.08% | 9,474,594 |
| 2019-01-10 | 2019-01-08 | 5.924 | 1,588,972 | +6,516 | 0.08% | 9,413,107 |
| 2019-01-09 | 2019-01-07 | 5.817 | 1,582,456 | -5,865 | 0.08% | 9,204,502 |
| 2019-01-08 | 2019-01-04 | 5.801 | 1,588,321 | -37,792 | 0.08% | 9,214,240 |
| 2019-01-07 | 2019-01-03 | 5.678 | 1,626,113 | -18,895 | 0.08% | 9,233,830 |
| 2019-01-03 | 2018-12-31 | 5.709 | 1,645,008 | +4,550 | 0.08% | 9,391,617 |
| 2019-01-02 | 2018-12-27 | 5.755 | 1,640,458 | +5,864 | 0.08% | 9,441,170 |
| 2018-12-28 | 2018-12-24 | 5.694 | 1,634,594 | +16,941 | 0.08% | 9,307,076 |
| 2018-12-27 | 2018-12-20 | 5.878 | 1,617,653 | +29,321 | 0.08% | 9,508,534 |
| 2018-12-21 | 2018-12-19 | 5.955 | 1,588,332 | -5,212 | 0.08% | 9,458,068 |
| 2018-12-20 | 2018-12-18 | 5.847 | 1,593,544 | +7,819 | 0.08% | 9,317,909 |
| 2018-12-19 | 2018-12-17 | 5.939 | 1,585,725 | +17,592 | 0.08% | 9,418,208 |
| 2018-12-17 | 2018-12-13 | 6.062 | 1,568,133 | -26,715 | 0.08% | 9,506,254 |
| 2018-12-13 | 2018-12-11 | 5.832 | 1,594,848 | +1,304 | 0.08% | 9,301,057 |
| 2018-12-12 | 2018-12-10 | 5.817 | 1,593,544 | -10,426 | 0.08% | 9,268,996 |
| 2018-12-11 | 2018-12-07 | 5.939 | 1,603,970 | -2,606 | 0.08% | 9,526,572 |
| 2018-12-10 | 2018-12-06 | 5.909 | 1,606,576 | +24,760 | 0.08% | 9,492,737 |
| 2018-12-06 | 2018-12-04 | 6.185 | 1,581,816 | +9,774 | 0.08% | 9,783,414 |
| 2018-12-05 | 2018-12-03 | 6.016 | 1,572,042 | -6,516 | 0.08% | 9,457,572 |
| 2018-12-04 | 2018-11-30 | 5.878 | 1,578,558 | +16,290 | 0.08% | 9,278,734 |
| 2018-12-03 | 2018-11-29 | 5.878 | 1,562,268 | -45,611 | 0.08% | 9,182,982 |
| 2018-11-30 | 2018-11-28 | 5.909 | 1,607,879 | -18,896 | 0.08% | 9,500,436 |
| 2018-11-27 | 2018-11-23 | 5.740 | 1,626,775 | +13,032 | 0.08% | 9,337,455 |
| 2018-11-26 | 2018-11-22 | 5.878 | 1,613,743 | -10,426 | 0.08% | 9,485,551 |
| 2018-11-23 | 2018-11-21 | 5.817 | 1,624,169 | -20,851 | 0.08% | 9,447,129 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,645,020 | -3,257 | 0.08% | 9,240,207 |
| 2018-11-21 | 2018-11-19 | 5.678 | 1,648,277 | -5,865 | 0.08% | 9,359,688 |
| 2018-11-20 | 2018-11-16 | 5.632 | 1,654,142 | +3,258 | 0.08% | 9,316,832 |
| 2018-11-19 | 2018-11-15 | 5.571 | 1,650,884 | +5,864 | 0.08% | 9,197,136 |
| 2018-11-16 | 2018-11-14 | 5.571 | 1,645,020 | -7,819 | 0.08% | 9,164,468 |
| 2018-11-08 | 2018-11-06 | 5.556 | 1,652,839 | -11,728 | 0.08% | 9,182,661 |
| 2018-11-07 | 2018-11-05 | 5.494 | 1,664,567 | -13,032 | 0.08% | 9,145,632 |
| 2018-11-06 | 2018-11-02 | 5.678 | 1,677,599 | +13,032 | 0.08% | 9,526,192 |
| 2018-11-05 | 2018-11-01 | 5.571 | 1,664,567 | -6,516 | 0.08% | 9,273,365 |
| 2018-11-02 | 2018-10-31 | 5.433 | 1,671,083 | -5,213 | 0.08% | 9,078,847 |
| 2018-11-01 | 2018-10-30 | 5.356 | 1,676,296 | +7,168 | 0.08% | 8,978,537 |
| 2018-10-31 | 2018-10-29 | 5.325 | 1,669,128 | -18,245 | 0.08% | 8,888,911 |
| 2018-10-30 | 2018-10-26 | 5.233 | 1,687,373 | -53,811 | 0.08% | 8,830,695 |
| 2018-10-29 | 2018-10-25 | 4.926 | 1,741,184 | +7,167 | 0.09% | 8,577,863 |
| 2018-10-26 | 2018-10-24 | 4.942 | 1,734,017 | +6,516 | 0.09% | 8,569,168 |
| 2018-10-25 | 2018-10-23 | 4.988 | 1,727,501 | -19,548 | 0.08% | 8,616,504 |
| 2018-10-24 | 2018-10-22 | 5.111 | 1,747,049 | -651 | 0.09% | 8,928,505 |
| 2018-10-23 | 2018-10-19 | 4.957 | 1,747,700 | +57,339 | 0.09% | 8,663,609 |
| 2018-10-22 | 2018-10-18 | 4.957 | 1,690,361 | +11,239 | 0.08% | 8,379,371 |
| 2018-10-19 | 2018-10-16 | 4.942 | 1,679,122 | +3,258 | 0.08% | 8,297,888 |
| 2018-10-18 | 2018-10-15 | 5.065 | 1,675,864 | -9,773 | 0.08% | 8,487,546 |
| 2018-10-15 | 2018-10-11 | 5.172 | 1,685,637 | +22,154 | 0.08% | 8,718,131 |
| 2018-10-11 | 2018-10-09 | 5.464 | 1,663,483 | -7,819 | 0.08% | 9,088,617 |
| 2018-10-10 | 2018-10-08 | 5.433 | 1,671,302 | -13,032 | 0.08% | 9,080,037 |
| 2018-10-09 | 2018-10-05 | 5.510 | 1,684,334 | +651 | 0.08% | 9,280,088 |
| 2018-10-08 | 2018-10-04 | 5.525 | 1,683,683 | +2,607 | 0.08% | 9,302,341 |
| 2018-10-05 | 2018-10-03 | 5.586 | 1,681,076 | +14,986 | 0.08% | 9,391,137 |
| 2018-10-04 | 2018-10-02 | 5.617 | 1,666,090 | -15,638 | 0.08% | 9,358,559 |
| 2018-10-03 | 2018-09-28 | 5.694 | 1,681,728 | +20,851 | 0.08% | 9,575,448 |
| 2018-10-02 | 2018-09-27 | 5.771 | 1,660,877 | -1,955 | 0.08% | 9,584,175 |
| 2018-09-28 | 2018-09-26 | 5.832 | 1,662,832 | +6,516 | 0.08% | 9,697,536 |
| 2018-09-27 | 2018-09-24 | 5.909 | 1,656,316 | +4,561 | 0.08% | 9,786,634 |
| 2018-09-26 | 2018-09-21 | 6.016 | 1,651,755 | -9,774 | 0.08% | 9,937,134 |
| 2018-09-24 | 2018-09-20 | 5.878 | 1,661,529 | +33,231 | 0.08% | 9,766,436 |
| 2018-09-21 | 2018-09-19 | 5.909 | 1,628,298 | +3,910 | 0.08% | 9,621,085 |
| 2018-09-19 | 2018-09-17 | 5.786 | 1,624,388 | -3,258 | 0.08% | 9,398,543 |
| 2018-09-17 | 2018-09-13 | 5.832 | 1,627,646 | -5,213 | 0.08% | 9,492,333 |
| 2018-09-14 | 2018-09-12 | 5.663 | 1,632,859 | -5,213 | 0.08% | 9,247,077 |
| 2018-09-13 | 2018-09-11 | 5.725 | 1,638,072 | +1,955 | 0.08% | 9,377,158 |
| 2018-09-12 | 2018-09-10 | 6.018 | 1,636,117 | +40,398 | 0.08% | 9,845,433 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1,595,719 | +50,462 | 0.08% | 9,826,224 |
| 2018-09-10 | 2018-09-06 | 6.314 | 1,545,257 | +16,037 | 0.08% | 9,756,384 |
| 2018-09-07 | 2018-09-05 | 6.438 | 1,529,220 | +17,961 | 0.08% | 9,845,849 |
| 2018-09-06 | 2018-09-04 | 6.657 | 1,511,259 | +67,352 | 0.08% | 10,060,045 |
| 2018-09-04 | 2018-08-31 | 6.735 | 1,443,907 | +642 | 0.07% | 9,724,250 |
| 2018-09-03 | 2018-08-30 | 6.703 | 1,443,265 | -8,980 | 0.07% | 9,674,926 |
| 2018-08-31 | 2018-08-29 | 6.750 | 1,452,245 | +6,414 | 0.07% | 9,803,043 |
| 2018-08-30 | 2018-08-28 | 6.891 | 1,445,831 | -10,905 | 0.07% | 9,962,606 |
| 2018-08-29 | 2018-08-27 | 6.969 | 1,456,736 | -12,829 | 0.07% | 10,151,297 |
| 2018-08-28 | 2018-08-24 | 6.735 | 1,469,565 | +12,829 | 0.07% | 9,897,048 |
| 2018-08-27 | 2018-08-23 | 6.875 | 1,456,736 | -4,490 | 0.07% | 10,015,038 |
| 2018-08-24 | 2018-08-22 | 6.750 | 1,461,226 | +7,698 | 0.07% | 9,863,668 |
| 2018-08-23 | 2018-08-21 | 6.828 | 1,453,528 | -3,208 | 0.07% | 9,925,003 |
| 2018-08-20 | 2018-08-16 | 6.719 | 1,456,736 | -7,056 | 0.07% | 9,787,939 |
| 2018-08-16 | 2018-08-14 | 6.844 | 1,463,792 | +3,849 | 0.07% | 10,017,908 |
| 2018-08-15 | 2018-08-13 | 6.859 | 1,459,943 | +5,132 | 0.07% | 10,014,326 |
| 2018-08-14 | 2018-08-10 | 7.062 | 1,454,811 | -2,566 | 0.07% | 10,273,961 |
| 2018-08-13 | 2018-08-09 | 7.062 | 1,457,377 | +24,375 | 0.07% | 10,292,082 |
| 2018-08-10 | 2018-08-08 | 7.062 | 1,433,002 | +667 | 0.07% | 10,119,945 |
| 2018-08-09 | 2018-08-07 | 6.984 | 1,432,335 | -3,207 | 0.07% | 10,003,587 |
| 2018-08-08 | 2018-08-06 | 6.672 | 1,435,542 | +8,339 | 0.07% | 9,578,396 |
| 2018-08-07 | 2018-08-03 | 6.735 | 1,427,203 | -641 | 0.07% | 9,611,754 |
| 2018-08-03 | 2018-08-01 | 6.953 | 1,427,844 | +7,697 | 0.07% | 9,927,703 |
| 2018-08-02 | 2018-07-31 | 7.078 | 1,420,147 | +25,658 | 0.07% | 10,051,301 |
| 2018-08-01 | 2018-07-30 | 7.140 | 1,394,489 | -1,283 | 0.07% | 9,956,661 |
| 2018-07-27 | 2018-07-25 | 7.218 | 1,395,772 | -11,546 | 0.07% | 10,074,619 |
| 2018-07-26 | 2018-07-24 | 7.015 | 1,407,318 | -21,168 | 0.07% | 9,872,744 |
| 2018-07-25 | 2018-07-23 | 6.922 | 1,428,486 | +6,415 | 0.07% | 9,887,627 |
| 2018-07-24 | 2018-07-20 | 6.953 | 1,422,071 | +1,924 | 0.07% | 9,887,563 |
| 2018-07-20 | 2018-07-18 | 7.046 | 1,420,147 | +2,566 | 0.07% | 10,007,022 |
| 2018-07-18 | 2018-07-16 | 7.000 | 1,417,581 | +5,593 | 0.07% | 9,922,643 |
| 2018-07-17 | 2018-07-13 | 6.984 | 1,411,988 | -2,566 | 0.07% | 9,861,481 |
| 2018-07-13 | 2018-07-11 | 6.891 | 1,414,554 | -3,207 | 0.07% | 9,747,089 |
| 2018-07-12 | 2018-07-10 | 7.000 | 1,417,761 | +12,187 | 0.07% | 9,923,903 |
| 2018-07-11 | 2018-07-09 | 6.984 | 1,405,574 | -7,056 | 0.07% | 9,816,685 |
| 2018-07-10 | 2018-07-06 | 6.797 | 1,412,630 | +642 | 0.07% | 9,601,698 |
| 2018-07-09 | 2018-07-05 | 6.703 | 1,411,988 | -13,471 | 0.07% | 9,465,261 |
| 2018-07-06 | 2018-07-04 | 6.766 | 1,425,459 | +2,566 | 0.07% | 9,644,453 |
| 2018-07-05 | 2018-07-03 | 6.937 | 1,422,893 | -9,622 | 0.07% | 9,871,096 |
| 2018-07-04 | 2018-06-29 | 7.046 | 1,432,515 | +23,093 | 0.07% | 10,094,173 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,409,422 | +3,207 | 0.07% | 9,711,727 |
| 2018-06-29 | 2018-06-27 | 7.015 | 1,406,215 | +1,283 | 0.07% | 9,865,007 |
| 2018-06-28 | 2018-06-26 | 7.124 | 1,404,932 | -6,415 | 0.07% | 10,009,322 |
| 2018-06-27 | 2018-06-25 | 7.280 | 1,411,347 | +23,734 | 0.07% | 10,275,047 |
| 2018-06-26 | 2018-06-22 | 7.421 | 1,387,613 | +2,566 | 0.07% | 10,296,946 |
| 2018-06-25 | 2018-06-21 | 7.421 | 1,385,047 | -10,263 | 0.07% | 10,277,905 |
| 2018-06-22 | 2018-06-20 | 7.499 | 1,395,310 | -6,415 | 0.07% | 10,462,824 |
| 2018-06-21 | 2018-06-19 | 7.405 | 1,401,725 | +9,622 | 0.07% | 10,379,814 |
| 2018-06-20 | 2018-06-15 | 7.639 | 1,392,103 | +68,636 | 0.07% | 10,634,096 |
| 2018-06-19 | 2018-06-14 | 7.779 | 1,323,467 | +19,243 | 0.07% | 10,295,485 |
| 2018-06-15 | 2018-06-13 | 7.919 | 1,304,224 | -12,829 | 0.07% | 10,328,780 |
| 2018-06-14 | 2018-06-12 | 7.951 | 1,317,053 | -6,414 | 0.07% | 10,471,444 |
| 2018-06-13 | 2018-06-11 | 8.408 | 1,323,467 | -3,849 | 0.07% | 11,127,571 |
| 2018-06-12 | 2018-06-08 | 8.376 | 1,327,316 | +16,539 | 0.07% | 11,117,500 |
| 2018-06-11 | 2018-06-07 | 8.504 | 1,310,777 | -6,256 | 0.07% | 11,146,588 |
| 2018-06-08 | 2018-06-06 | 8.456 | 1,317,033 | +6,256 | 0.07% | 11,136,631 |
| 2018-06-07 | 2018-06-05 | 8.520 | 1,310,777 | -1,252 | 0.07% | 11,167,541 |
| 2018-06-06 | 2018-06-04 | 8.536 | 1,312,029 | -15,014 | 0.07% | 11,199,180 |
| 2018-06-05 | 2018-06-01 | 8.232 | 1,327,043 | +12,512 | 0.07% | 10,924,303 |
| 2018-06-04 | 2018-05-31 | 8.392 | 1,314,531 | +2,502 | 0.07% | 11,031,426 |
| 2018-06-01 | 2018-05-30 | 8.264 | 1,312,029 | -5,004 | 0.07% | 10,842,651 |
| 2018-05-31 | 2018-05-29 | 8.392 | 1,317,033 | +2,502 | 0.07% | 11,052,422 |
| 2018-05-30 | 2018-05-28 | 8.552 | 1,314,531 | -24,399 | 0.07% | 11,241,548 |
| 2018-05-29 | 2018-05-25 | 8.264 | 1,338,930 | +12,513 | 0.07% | 11,064,962 |
| 2018-05-25 | 2018-05-23 | 8.168 | 1,326,417 | -8,759 | 0.07% | 10,834,341 |
| 2018-05-24 | 2018-05-21 | 8.280 | 1,335,176 | -16,891 | 0.07% | 11,055,281 |
| 2018-05-23 | 2018-05-18 | 8.248 | 1,352,067 | -6,256 | 0.07% | 11,151,915 |
| 2018-05-21 | 2018-05-17 | 8.120 | 1,358,323 | -10,010 | 0.07% | 11,029,816 |
| 2018-05-18 | 2018-05-16 | 7.992 | 1,368,333 | -16,891 | 0.07% | 10,936,121 |
| 2018-05-17 | 2018-05-15 | 7.864 | 1,385,224 | -14,389 | 0.07% | 10,893,981 |
| 2018-05-16 | 2018-05-14 | 7.848 | 1,399,613 | +17,517 | 0.07% | 10,984,770 |
| 2018-05-15 | 2018-05-11 | 7.784 | 1,382,096 | -8,133 | 0.07% | 10,758,920 |
| 2018-05-14 | 2018-05-10 | 7.561 | 1,390,229 | +18,768 | 0.07% | 10,511,120 |
| 2018-05-11 | 2018-05-09 | 7.577 | 1,371,461 | -1,877 | 0.07% | 10,391,143 |
| 2018-05-10 | 2018-05-08 | 7.609 | 1,373,338 | +5,631 | 0.07% | 10,449,269 |
| 2018-05-08 | 2018-05-04 | 7.529 | 1,367,707 | +8,758 | 0.07% | 10,297,113 |
| 2018-05-07 | 2018-05-03 | 7.641 | 1,358,949 | -5,005 | 0.07% | 10,383,232 |
| 2018-05-04 | 2018-05-02 | 7.769 | 1,363,954 | -6,256 | 0.07% | 10,595,892 |
| 2018-05-03 | 2018-04-30 | 7.753 | 1,370,210 | +7,508 | 0.07% | 10,622,589 |
| 2018-05-02 | 2018-04-27 | 7.561 | 1,362,702 | +10,009 | 0.07% | 10,302,996 |
| 2018-04-27 | 2018-04-25 | 7.609 | 1,352,693 | +1,251 | 0.07% | 10,292,188 |
| 2018-04-26 | 2018-04-24 | 7.657 | 1,351,442 | -7,507 | 0.07% | 10,347,476 |
| 2018-04-25 | 2018-04-23 | 7.593 | 1,358,949 | +10,010 | 0.07% | 10,318,066 |
| 2018-04-24 | 2018-04-20 | 7.800 | 1,348,939 | -21,271 | 0.07% | 10,522,372 |
| 2018-04-23 | 2018-04-19 | 7.880 | 1,370,210 | +8,133 | 0.07% | 10,797,807 |
| 2018-04-20 | 2018-04-18 | 7.896 | 1,362,077 | +21,271 | 0.07% | 10,755,488 |
| 2018-04-19 | 2018-04-17 | 7.960 | 1,340,806 | +21,270 | 0.07% | 10,673,253 |
| 2018-04-18 | 2018-04-16 | 8.104 | 1,319,536 | +8,133 | 0.07% | 10,693,767 |
| 2018-04-17 | 2018-04-13 | 8.184 | 1,311,403 | +1,877 | 0.07% | 10,732,667 |
| 2018-04-16 | 2018-04-12 | 8.216 | 1,309,526 | +5,630 | 0.07% | 10,759,170 |
| 2018-04-13 | 2018-04-11 | 8.344 | 1,303,896 | -6,256 | 0.07% | 10,879,651 |
| 2018-04-12 | 2018-04-10 | 8.280 | 1,310,152 | +626 | 0.07% | 10,848,082 |
| 2018-04-11 | 2018-04-09 | 8.264 | 1,309,526 | -22,522 | 0.07% | 10,821,967 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,332,048 | -11,261 | 0.07% | 10,859,043 |
| 2018-04-09 | 2018-04-04 | 8.136 | 1,343,309 | -20,019 | 0.07% | 10,929,372 |
| 2018-04-06 | 2018-04-03 | 8.136 | 1,363,328 | +18,768 | 0.07% | 11,092,250 |
| 2018-04-04 | 2018-03-29 | 8.328 | 1,344,560 | -13,138 | 0.07% | 11,197,458 |
| 2018-04-03 | 2018-03-28 | 8.264 | 1,357,698 | +8,759 | 0.07% | 11,220,062 |
| 2018-03-29 | 2018-03-27 | 8.360 | 1,348,939 | +10,009 | 0.07% | 11,277,050 |
| 2018-03-28 | 2018-03-26 | 8.344 | 1,338,930 | -6,881 | 0.07% | 11,171,973 |
| 2018-03-27 | 2018-03-23 | 8.136 | 1,345,811 | +625 | 0.07% | 10,949,729 |
| 2018-03-26 | 2018-03-22 | 8.264 | 1,345,186 | +626 | 0.07% | 11,116,662 |
| 2018-03-23 | 2018-03-21 | 8.152 | 1,344,560 | -14,389 | 0.07% | 10,961,043 |
| 2018-03-22 | 2018-03-20 | 8.312 | 1,358,949 | +5,631 | 0.07% | 11,295,567 |
| 2018-03-21 | 2018-03-19 | 8.632 | 1,353,318 | -34,748 | 0.07% | 11,681,406 |
| 2018-03-20 | 2018-03-16 | 8.680 | 1,388,066 | -8,132 | 0.07% | 12,047,903 |
| 2018-03-19 | 2018-03-15 | 8.792 | 1,396,198 | +6,881 | 0.07% | 12,274,709 |
| 2018-03-16 | 2018-03-14 | 8.712 | 1,389,317 | -13,763 | 0.07% | 12,103,177 |
| 2018-03-15 | 2018-03-13 | 8.632 | 1,403,080 | +11,261 | 0.07% | 12,110,936 |
| 2018-03-14 | 2018-03-12 | 8.568 | 1,391,819 | +21,896 | 0.07% | 11,924,744 |
| 2018-03-13 | 2018-03-09 | 8.424 | 1,369,923 | +29,117 | 0.07% | 11,540,066 |
| 2018-03-12 | 2018-03-08 | 8.392 | 1,340,806 | -21,896 | 0.07% | 11,251,923 |
| 2018-03-09 | 2018-03-07 | 8.264 | 1,362,702 | +3,128 | 0.07% | 11,261,415 |
| 2018-03-08 | 2018-03-06 | 8.264 | 1,359,574 | -1,252 | 0.07% | 11,235,565 |
| 2018-03-07 | 2018-03-05 | 8.216 | 1,360,826 | -13,137 | 0.07% | 11,180,655 |
| 2018-03-06 | 2018-03-02 | 8.216 | 1,373,963 | -17,517 | 0.07% | 11,288,589 |
| 2018-03-05 | 2018-03-01 | 8.312 | 1,391,480 | -28,778 | 0.07% | 11,565,964 |
| 2018-03-02 | 2018-02-28 | 8.120 | 1,420,258 | -21,270 | 0.07% | 11,532,739 |
| 2018-03-01 | 2018-02-27 | 8.088 | 1,441,528 | +28,777 | 0.08% | 11,659,371 |
| 2018-02-28 | 2018-02-26 | 8.184 | 1,412,751 | +10,636 | 0.07% | 11,562,110 |
| 2018-02-27 | 2018-02-23 | 8.152 | 1,402,115 | -8,759 | 0.07% | 11,430,239 |
| 2018-02-26 | 2018-02-22 | 8.056 | 1,410,874 | +20,645 | 0.07% | 11,366,331 |
| 2018-02-23 | 2018-02-21 | 8.216 | 1,390,229 | +6,256 | 0.07% | 11,422,232 |
| 2018-02-22 | 2018-02-20 | 8.152 | 1,383,973 | -2,502 | 0.07% | 11,282,343 |
| 2018-02-21 | 2018-02-15 | 8.168 | 1,386,475 | -12,512 | 0.07% | 11,324,902 |
| 2018-02-20 | 2018-02-13 | 7.816 | 1,398,987 | +7,507 | 0.07% | 10,935,133 |
| 2018-02-14 | 2018-02-12 | 7.673 | 1,391,480 | -11,887 | 0.07% | 10,676,274 |
| 2018-02-13 | 2018-02-09 | 7.657 | 1,403,367 | +6,882 | 0.07% | 10,745,046 |
| 2018-02-12 | 2018-02-08 | 8.104 | 1,396,485 | -15,014 | 0.07% | 11,317,376 |
| 2018-02-09 | 2018-02-07 | 7.912 | 1,411,499 | -1,252 | 0.07% | 11,168,306 |
| 2018-02-08 | 2018-02-06 | 8.072 | 1,412,751 | +23,773 | 0.07% | 11,404,034 |
| 2018-02-07 | 2018-02-05 | 8.776 | 1,388,978 | +15,015 | 0.07% | 12,189,032 |
| 2018-02-06 | 2018-02-02 | 9.095 | 1,373,963 | -10,635 | 0.07% | 12,496,512 |
| 2018-02-05 | 2018-02-01 | 9.239 | 1,384,598 | -31,906 | 0.07% | 12,792,430 |
| 2018-02-02 | 2018-01-31 | 8.999 | 1,416,504 | +36,910 | 0.07% | 12,747,579 |
| 2018-02-01 | 2018-01-30 | 8.903 | 1,379,594 | -45,669 | 0.07% | 12,283,101 |
| 2018-01-31 | 2018-01-29 | 9.031 | 1,425,263 | -29,616 | 0.07% | 12,871,969 |
| 2018-01-30 | 2018-01-26 | 8.104 | 1,454,879 | -23,226 | 0.08% | 11,790,612 |
| 2018-01-29 | 2018-01-25 | 7.864 | 1,478,105 | -11,261 | 0.08% | 11,624,436 |
| 2018-01-26 | 2018-01-24 | 7.928 | 1,489,366 | +23,773 | 0.08% | 11,808,225 |
| 2018-01-25 | 2018-01-23 | 7.976 | 1,465,593 | -3,754 | 0.08% | 11,690,025 |
| 2018-01-24 | 2018-01-22 | 7.960 | 1,469,347 | +12,512 | 0.08% | 11,696,481 |
| 2018-01-23 | 2018-01-19 | 7.864 | 1,456,835 | -142 | 0.08% | 11,457,160 |
| 2018-01-22 | 2018-01-18 | 7.864 | 1,456,977 | +38,162 | 0.08% | 11,458,277 |
| 2018-01-19 | 2018-01-17 | 8.008 | 1,418,815 | -38,788 | 0.07% | 11,362,268 |
| 2018-01-18 | 2018-01-16 | 7.577 | 1,457,603 | -11,886 | 0.08% | 11,043,815 |
| 2018-01-17 | 2018-01-15 | 7.529 | 1,469,489 | -15,014 | 0.08% | 11,063,404 |
| 2018-01-16 | 2018-01-12 | 7.577 | 1,484,503 | -626 | 0.08% | 11,247,628 |
| 2018-01-15 | 2018-01-11 | 7.545 | 1,485,129 | -6,882 | 0.08% | 11,204,892 |
| 2018-01-12 | 2018-01-10 | 7.513 | 1,492,011 | -1,251 | 0.08% | 11,209,117 |
| 2018-01-11 | 2018-01-09 | 7.705 | 1,493,262 | -24,398 | 0.08% | 11,504,946 |
| 2018-01-10 | 2018-01-08 | 7.369 | 1,517,660 | -88,836 | 0.08% | 11,183,479 |
| 2018-01-09 | 2018-01-05 | 7.289 | 1,606,496 | +8,758 | 0.08% | 11,709,706 |
| 2018-01-08 | 2018-01-04 | 7.097 | 1,597,738 | +18,769 | 0.08% | 11,339,399 |
| 2018-01-05 | 2018-01-03 | 7.113 | 1,578,969 | -44,418 | 0.08% | 11,231,432 |
| 2018-01-04 | 2018-01-02 | 6.985 | 1,623,387 | +20,645 | 0.08% | 11,339,790 |
| 2018-01-03 | 2017-12-29 | 6.825 | 1,602,742 | +31,280 | 0.08% | 10,939,388 |
| 2018-01-02 | 2017-12-28 | 6.841 | 1,571,462 | -3,128 | 0.08% | 10,751,008 |
| 2017-12-29 | 2017-12-27 | 6.793 | 1,574,590 | -3,754 | 0.08% | 10,696,900 |
| 2017-12-28 | 2017-12-22 | 6.745 | 1,578,344 | -9,384 | 0.08% | 10,646,715 |
| 2017-12-27 | 2017-12-21 | 6.666 | 1,587,728 | +25,650 | 0.08% | 10,583,119 |
| 2017-12-22 | 2017-12-20 | 6.666 | 1,562,078 | +10,635 | 0.08% | 10,412,147 |
| 2017-12-21 | 2017-12-19 | 6.730 | 1,551,443 | +9,384 | 0.08% | 10,440,455 |
| 2017-12-19 | 2017-12-15 | 6.793 | 1,542,059 | +23,147 | 0.08% | 10,475,902 |
| 2017-12-15 | 2017-12-13 | 7.065 | 1,518,912 | -1,251 | 0.08% | 10,731,400 |
| 2017-12-14 | 2017-12-12 | 6.969 | 1,520,163 | -12,512 | 0.08% | 10,594,444 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,532,675 | -3,753 | 0.08% | 10,510,149 |
| 2017-12-11 | 2017-12-07 | 6.745 | 1,536,428 | +16,166 | 0.08% | 10,363,971 |
| 2017-12-08 | 2017-12-06 | 6.793 | 1,520,262 | -10,636 | 0.08% | 10,327,825 |
| 2017-12-07 | 2017-12-05 | 6.889 | 1,530,898 | +626 | 0.08% | 10,546,905 |
| 2017-12-06 | 2017-12-04 | 6.985 | 1,530,272 | -7,507 | 0.08% | 10,689,357 |
| 2017-12-05 | 2017-12-01 | 6.761 | 1,537,779 | +18,768 | 0.08% | 10,397,665 |
| 2017-12-04 | 2017-11-30 | 6.682 | 1,519,011 | +3,128 | 0.08% | 10,149,361 |
| 2017-12-01 | 2017-11-29 | 6.985 | 1,515,883 | -5,005 | 0.08% | 10,588,846 |
| 2017-11-29 | 2017-11-27 | 7.033 | 1,520,888 | -6,882 | 0.08% | 10,696,740 |
| 2017-11-28 | 2017-11-24 | 7.081 | 1,527,770 | -12,512 | 0.08% | 10,818,405 |
| 2017-11-27 | 2017-11-23 | 7.033 | 1,540,282 | -26,352 | 0.08% | 10,833,142 |
| 2017-11-24 | 2017-11-22 | 7.001 | 1,566,634 | -12,512 | 0.08% | 10,968,397 |
| 2017-11-23 | 2017-11-21 | 6.714 | 1,579,146 | +25,649 | 0.08% | 10,601,641 |
| 2017-11-22 | 2017-11-20 | 6.825 | 1,553,497 | -13,763 | 0.08% | 10,603,270 |
| 2017-11-21 | 2017-11-17 | 6.921 | 1,567,260 | +23,147 | 0.08% | 10,847,520 |
| 2017-11-20 | 2017-11-16 | 7.033 | 1,544,113 | +11,887 | 0.08% | 10,860,086 |
| 2017-11-17 | 2017-11-15 | 7.193 | 1,532,226 | -1,877 | 0.08% | 11,021,402 |
| 2017-11-16 | 2017-11-14 | 7.241 | 1,534,103 | -38,849 | 0.08% | 11,108,470 |
| 2017-11-15 | 2017-11-13 | 7.225 | 1,572,952 | -9,384 | 0.08% | 11,364,633 |
| 2017-11-13 | 2017-11-09 | 7.177 | 1,582,336 | -7,276 | 0.08% | 11,356,554 |
| 2017-11-10 | 2017-11-08 | 7.209 | 1,589,612 | -5,004 | 0.08% | 11,459,593 |
| 2017-11-09 | 2017-11-07 | 7.113 | 1,594,616 | +3,128 | 0.08% | 11,342,731 |
| 2017-11-08 | 2017-11-06 | 7.113 | 1,591,488 | -3,754 | 0.08% | 11,320,481 |
| 2017-11-07 | 2017-11-03 | 7.209 | 1,595,242 | +38,162 | 0.08% | 11,500,180 |
| 2017-11-06 | 2017-11-02 | 7.273 | 1,557,080 | -5,487 | 0.08% | 11,324,625 |
| 2017-11-03 | 2017-11-01 | 7.257 | 1,562,567 | +6,256 | 0.08% | 11,339,555 |
| 2017-11-02 | 2017-10-31 | 7.161 | 1,556,311 | -6,256 | 0.08% | 11,144,893 |
| 2017-11-01 | 2017-10-30 | 7.225 | 1,562,567 | -12,512 | 0.08% | 11,289,601 |
| 2017-10-30 | 2017-10-26 | 7.305 | 1,575,079 | -25,650 | 0.08% | 11,505,886 |
| 2017-10-26 | 2017-10-24 | 7.305 | 1,600,729 | +5,005 | 0.08% | 11,693,258 |
| 2017-10-25 | 2017-10-23 | 7.385 | 1,595,724 | +1,252 | 0.08% | 11,784,232 |
| 2017-10-24 | 2017-10-20 | 7.401 | 1,594,472 | +58,181 | 0.08% | 11,800,473 |
| 2017-10-23 | 2017-10-19 | 7.337 | 1,536,291 | +55,678 | 0.08% | 11,271,655 |
| 2017-10-20 | 2017-10-18 | 7.465 | 1,480,613 | +24,217 | 0.08% | 11,052,486 |
| 2017-10-19 | 2017-10-17 | 7.497 | 1,456,396 | -6,256 | 0.08% | 10,918,270 |
| 2017-10-18 | 2017-10-16 | 7.545 | 1,462,652 | +7,584 | 0.08% | 11,035,310 |
| 2017-10-17 | 2017-10-13 | 7.545 | 1,455,068 | +11,743 | 0.08% | 10,978,090 |
| 2017-10-16 | 2017-10-12 | 7.625 | 1,443,325 | -3,128 | 0.08% | 11,004,848 |
| 2017-10-12 | 2017-10-10 | 7.689 | 1,446,453 | -18,768 | 0.08% | 11,121,181 |
| 2017-10-11 | 2017-10-09 | 7.609 | 1,465,221 | -20,019 | 0.08% | 11,148,376 |
| 2017-10-10 | 2017-10-06 | 7.641 | 1,485,240 | -8,133 | 0.08% | 11,348,176 |
| 2017-10-09 | 2017-10-04 | 7.673 | 1,493,373 | -11,887 | 0.08% | 11,458,059 |
| 2017-10-06 | 2017-10-03 | 7.609 | 1,505,260 | -9,384 | 0.08% | 11,453,019 |
| 2017-10-03 | 2017-09-28 | 7.433 | 1,514,644 | -2,502 | 0.08% | 11,258,098 |
| 2017-09-29 | 2017-09-27 | 7.497 | 1,517,146 | -42,541 | 0.08% | 11,373,699 |
| 2017-09-28 | 2017-09-26 | 7.433 | 1,559,687 | +32,531 | 0.08% | 11,592,896 |
| 2017-09-27 | 2017-09-25 | 7.497 | 1,527,156 | -45,669 | 0.08% | 11,448,742 |
| 2017-09-26 | 2017-09-22 | 7.721 | 1,572,825 | -26,275 | 0.08% | 12,143,085 |
| 2017-09-25 | 2017-09-21 | 7.816 | 1,599,100 | +21,896 | 0.08% | 12,499,309 |
| 2017-09-22 | 2017-09-20 | 7.769 | 1,577,204 | -11,886 | 0.08% | 12,252,527 |
| 2017-09-21 | 2017-09-19 | 7.641 | 1,589,090 | +28,777 | 0.08% | 12,141,656 |
| 2017-09-20 | 2017-09-18 | 7.753 | 1,560,313 | +26,276 | 0.08% | 12,096,368 |
| 2017-09-19 | 2017-09-15 | 7.625 | 1,534,037 | +10,009 | 0.08% | 11,696,495 |
| 2017-09-18 | 2017-09-14 | 7.641 | 1,524,028 | +16,266 | 0.08% | 11,644,541 |
| 2017-09-15 | 2017-09-13 | 7.800 | 1,507,762 | -23,147 | 0.08% | 11,761,268 |
| 2017-09-14 | 2017-09-12 | 7.577 | 1,530,909 | +5,630 | 0.08% | 11,599,232 |
| 2017-09-13 | 2017-09-11 | 7.801 | 1,525,279 | -6,882 | 0.08% | 11,899,184 |
| 2017-09-12 | 2017-09-08 | 7.785 | 1,532,161 | +61,677 | 0.08% | 11,928,125 |
| 2017-09-11 | 2017-09-07 | 7.494 | 1,470,484 | +4,953 | 0.08% | 11,020,443 |
| 2017-09-08 | 2017-09-06 | 7.446 | 1,465,531 | +37,147 | 0.08% | 10,912,310 |
| 2017-09-07 | 2017-09-05 | 7.575 | 1,428,384 | +1,858 | 0.08% | 10,820,282 |
| 2017-09-06 | 2017-09-04 | 7.591 | 1,426,526 | -48,292 | 0.08% | 10,829,248 |
| 2017-09-05 | 2017-09-01 | 7.624 | 1,474,818 | -38,386 | 0.08% | 11,243,491 |
| 2017-09-04 | 2017-08-31 | 7.317 | 1,513,204 | +20,431 | 0.08% | 11,071,754 |
| 2017-08-31 | 2017-08-29 | 7.204 | 1,492,773 | +6,191 | 0.08% | 10,753,489 |
| 2017-08-30 | 2017-08-28 | 7.284 | 1,486,582 | -6,191 | 0.08% | 10,828,945 |
| 2017-08-29 | 2017-08-25 | 7.268 | 1,492,773 | -16,097 | 0.08% | 10,849,932 |
| 2017-08-28 | 2017-08-24 | 7.381 | 1,508,870 | +7,429 | 0.08% | 11,137,527 |
| 2017-08-25 | 2017-08-22 | 7.478 | 1,501,441 | -13,620 | 0.08% | 11,228,197 |
| 2017-08-24 | 2017-08-21 | 7.301 | 1,515,061 | +6,191 | 0.08% | 11,060,870 |
| 2017-08-22 | 2017-08-18 | 7.268 | 1,508,870 | -6,191 | 0.08% | 10,966,930 |
| 2017-08-21 | 2017-08-17 | 7.284 | 1,515,061 | +6,191 | 0.08% | 11,036,399 |
| 2017-08-17 | 2017-08-15 | 7.317 | 1,508,870 | -8,668 | 0.08% | 11,040,043 |
| 2017-08-15 | 2017-08-11 | 7.268 | 1,517,538 | +3,096 | 0.08% | 11,029,932 |
| 2017-08-14 | 2017-08-10 | 7.430 | 1,514,442 | -5,572 | 0.08% | 11,252,039 |
| 2017-08-11 | 2017-08-09 | 7.591 | 1,520,014 | -4,334 | 0.08% | 11,538,947 |
| 2017-08-08 | 2017-08-04 | 7.575 | 1,524,348 | -2,477 | 0.08% | 11,547,227 |
| 2017-08-07 | 2017-08-03 | 7.527 | 1,526,825 | +3,096 | 0.08% | 11,492,008 |
| 2017-08-04 | 2017-08-02 | 7.543 | 1,523,729 | +3,095 | 0.08% | 11,493,316 |
| 2017-08-03 | 2017-08-01 | 7.559 | 1,520,634 | -2,476 | 0.08% | 11,494,532 |
| 2017-08-02 | 2017-07-31 | 7.591 | 1,523,110 | +23,527 | 0.08% | 11,562,450 |
| 2017-08-01 | 2017-07-28 | 7.607 | 1,499,583 | -9,906 | 0.08% | 11,408,070 |
| 2017-07-31 | 2017-07-27 | 7.591 | 1,509,489 | +13,620 | 0.08% | 11,459,049 |
| 2017-07-28 | 2017-07-26 | 7.543 | 1,495,869 | +1,858 | 0.08% | 11,283,172 |
| 2017-07-27 | 2017-07-25 | 7.624 | 1,494,011 | +14,859 | 0.08% | 11,389,812 |
| 2017-07-26 | 2017-07-24 | 7.607 | 1,479,152 | +39,005 | 0.08% | 11,252,641 |
| 2017-07-25 | 2017-07-21 | 7.624 | 1,440,147 | +18,574 | 0.08% | 10,979,172 |
| 2017-07-24 | 2017-07-20 | 7.656 | 1,421,573 | +4,953 | 0.08% | 10,883,492 |
| 2017-07-21 | 2017-07-19 | 7.834 | 1,416,620 | -1,239 | 0.08% | 11,097,262 |
| 2017-07-19 | 2017-07-17 | 7.688 | 1,417,859 | -27,653 | 0.08% | 10,900,860 |
| 2017-07-18 | 2017-07-14 | 7.656 | 1,445,512 | +65,627 | 0.08% | 11,066,768 |
| 2017-07-17 | 2017-07-13 | 7.672 | 1,379,885 | +620 | 0.08% | 10,586,618 |
| 2017-07-14 | 2017-07-12 | 7.511 | 1,379,265 | -12,383 | 0.08% | 10,359,086 |
| 2017-07-13 | 2017-07-11 | 7.511 | 1,391,648 | +16,716 | 0.08% | 10,452,089 |
| 2017-07-12 | 2017-07-10 | 7.430 | 1,374,932 | +43,339 | 0.07% | 10,215,504 |
| 2017-07-11 | 2017-07-07 | 7.446 | 1,331,593 | +4,334 | 0.07% | 9,915,011 |
| 2017-07-06 | 2017-07-04 | 7.462 | 1,327,259 | -12,382 | 0.07% | 9,904,177 |
| 2017-07-05 | 2017-07-03 | 7.656 | 1,339,641 | +16,716 | 0.07% | 10,256,225 |
| 2017-07-04 | 2017-06-30 | 7.656 | 1,322,925 | -31,575 | 0.07% | 10,128,248 |
| 2017-07-03 | 2017-06-29 | 7.640 | 1,354,500 | +6,191 | 0.07% | 10,348,107 |
| 2017-06-30 | 2017-06-28 | 7.656 | 1,348,309 | +6,191 | 0.07% | 10,322,586 |
| 2017-06-29 | 2017-06-27 | 7.785 | 1,342,118 | -6,191 | 0.07% | 10,448,609 |
| 2017-06-28 | 2017-06-26 | 7.834 | 1,348,309 | -6,191 | 0.07% | 10,562,140 |
| 2017-06-27 | 2017-06-23 | 7.753 | 1,354,500 | +19,812 | 0.07% | 10,501,250 |
| 2017-06-26 | 2017-06-22 | 7.866 | 1,334,688 | -22,908 | 0.07% | 10,498,554 |
| 2017-06-23 | 2017-06-21 | 7.737 | 1,357,596 | +7,430 | 0.07% | 10,503,325 |
| 2017-06-22 | 2017-06-20 | 7.704 | 1,350,166 | +14,859 | 0.07% | 10,402,226 |
| 2017-06-21 | 2017-06-19 | 7.801 | 1,335,307 | +7,429 | 0.07% | 10,417,152 |
| 2017-06-20 | 2017-06-16 | 7.769 | 1,327,878 | +10,525 | 0.07% | 10,316,301 |
| 2017-06-19 | 2017-06-15 | 7.898 | 1,317,353 | +19,812 | 0.07% | 10,404,753 |
| 2017-06-16 | 2017-06-14 | 8.108 | 1,297,541 | -20,431 | 0.07% | 10,520,722 |
| 2017-06-15 | 2017-06-13 | 8.157 | 1,317,972 | -12,382 | 0.07% | 10,750,244 |
| 2017-06-14 | 2017-06-12 | 8.437 | 1,330,354 | +45,196 | 0.07% | 11,223,850 |
| 2017-06-13 | 2017-06-09 | 8.569 | 1,285,158 | +76,262 | 0.07% | 11,012,957 |
| 2017-06-12 | 2017-06-08 | 8.768 | 1,208,896 | +4,223 | 0.07% | 10,599,893 |
| 2017-06-09 | 2017-06-07 | 8.818 | 1,204,673 | +21,586 | 0.07% | 10,622,767 |
| 2017-06-08 | 2017-06-06 | 8.619 | 1,183,087 | -603 | 0.07% | 10,197,105 |
| 2017-06-07 | 2017-06-05 | 8.553 | 1,183,690 | +17,496 | 0.07% | 10,123,823 |
| 2017-06-06 | 2017-06-02 | 8.553 | 1,166,194 | -21,720 | 0.07% | 9,974,184 |
| 2017-06-05 | 2017-06-01 | 8.420 | 1,187,914 | +7,843 | 0.07% | 10,002,431 |
| 2017-06-02 | 2017-05-31 | 8.370 | 1,180,071 | -6,033 | 0.07% | 9,877,712 |
| 2017-06-01 | 2017-05-29 | 8.370 | 1,186,104 | +1,810 | 0.07% | 9,928,211 |
| 2017-05-31 | 2017-05-26 | 8.288 | 1,184,294 | -1,810 | 0.07% | 9,814,912 |
| 2017-05-29 | 2017-05-25 | 8.387 | 1,186,104 | +4,223 | 0.07% | 9,947,871 |
| 2017-05-26 | 2017-05-24 | 8.238 | 1,181,881 | -3,016 | 0.07% | 9,736,144 |
| 2017-05-25 | 2017-05-23 | 8.271 | 1,184,897 | -1,810 | 0.07% | 9,800,269 |
| 2017-05-24 | 2017-05-22 | 8.205 | 1,186,707 | -603 | 0.07% | 9,736,560 |
| 2017-05-23 | 2017-05-19 | 8.155 | 1,187,310 | -4,827 | 0.07% | 9,682,468 |
| 2017-05-22 | 2017-05-18 | 8.072 | 1,192,137 | +13,273 | 0.07% | 9,623,033 |
| 2017-05-19 | 2017-05-17 | 8.221 | 1,178,864 | +9,050 | 0.07% | 9,691,751 |
| 2017-05-17 | 2017-05-15 | 8.288 | 1,169,814 | -8,447 | 0.07% | 9,694,908 |
| 2017-05-16 | 2017-05-12 | 8.254 | 1,178,261 | -6,033 | 0.07% | 9,725,853 |
| 2017-05-15 | 2017-05-11 | 8.221 | 1,184,294 | +3,017 | 0.07% | 9,736,392 |
| 2017-05-12 | 2017-05-10 | 8.238 | 1,181,277 | +9,049 | 0.07% | 9,731,169 |
| 2017-05-11 | 2017-05-09 | 8.370 | 1,172,228 | -12,066 | 0.07% | 9,812,063 |
| 2017-05-10 | 2017-05-08 | 8.288 | 1,184,294 | -6,033 | 0.07% | 9,814,912 |
| 2017-05-09 | 2017-05-05 | 8.122 | 1,190,327 | -1,207 | 0.07% | 9,667,612 |
| 2017-05-08 | 2017-05-04 | 8.254 | 1,191,534 | -3,016 | 0.07% | 9,835,414 |
| 2017-05-04 | 2017-04-28 | 8.188 | 1,194,550 | +1,206 | 0.07% | 9,781,110 |
| 2017-05-02 | 2017-04-27 | 8.238 | 1,193,344 | +4,827 | 0.07% | 9,830,575 |
| 2017-04-28 | 2017-04-26 | 8.337 | 1,188,517 | +1,207 | 0.07% | 9,909,009 |
| 2017-04-27 | 2017-04-25 | 8.387 | 1,187,310 | +13,700 | 0.07% | 9,957,986 |
| 2017-04-26 | 2017-04-24 | 8.254 | 1,173,610 | -1,810 | 0.07% | 9,687,462 |
| 2017-04-25 | 2017-04-21 | 8.254 | 1,175,420 | -24,133 | 0.07% | 9,702,402 |
| 2017-04-21 | 2017-04-19 | 8.387 | 1,199,553 | +31,976 | 0.07% | 10,060,668 |
| 2017-04-20 | 2017-04-18 | 8.437 | 1,167,577 | +44,042 | 0.07% | 9,850,543 |
| 2017-04-19 | 2017-04-13 | 8.785 | 1,123,535 | -7,240 | 0.06% | 9,870,050 |
| 2017-04-18 | 2017-04-12 | 8.619 | 1,130,775 | -1,810 | 0.06% | 9,746,224 |
| 2017-04-13 | 2017-04-11 | 8.619 | 1,132,585 | +22,323 | 0.06% | 9,761,825 |
| 2017-04-12 | 2017-04-10 | 8.851 | 1,110,262 | -32,579 | 0.06% | 9,827,060 |
| 2017-04-11 | 2017-04-07 | 8.801 | 1,142,841 | -12,670 | 0.06% | 10,058,592 |
| 2017-04-10 | 2017-04-06 | 8.785 | 1,155,511 | -2,413 | 0.06% | 10,150,953 |
| 2017-04-07 | 2017-04-05 | 8.818 | 1,157,924 | -10,860 | 0.06% | 10,210,536 |
| 2017-04-06 | 2017-04-03 | 8.520 | 1,168,784 | +6,033 | 0.07% | 9,957,590 |
| 2017-04-05 | 2017-03-31 | 8.553 | 1,162,751 | -23,529 | 0.07% | 9,944,736 |
| 2017-04-03 | 2017-03-30 | 8.404 | 1,186,280 | +6,033 | 0.07% | 9,969,010 |
| 2017-03-31 | 2017-03-29 | 8.387 | 1,180,247 | -1,206 | 0.07% | 9,898,748 |
| 2017-03-30 | 2017-03-28 | 8.354 | 1,181,453 | -10,860 | 0.07% | 9,869,698 |
| 2017-03-29 | 2017-03-27 | 8.321 | 1,192,313 | +4,223 | 0.07% | 9,920,895 |
| 2017-03-28 | 2017-03-24 | 8.536 | 1,188,090 | -17,496 | 0.07% | 10,141,762 |
| 2017-03-27 | 2017-03-23 | 8.536 | 1,205,586 | +42,232 | 0.07% | 10,291,111 |
| 2017-03-24 | 2017-03-22 | 8.602 | 1,163,354 | -24,879 | 0.07% | 10,007,742 |
| 2017-03-23 | 2017-03-21 | 8.404 | 1,188,233 | +44,645 | 0.07% | 9,985,422 |
| 2017-03-21 | 2017-03-17 | 8.205 | 1,143,588 | +24,133 | 0.06% | 9,382,782 |
| 2017-03-20 | 2017-03-16 | 8.254 | 1,119,455 | +15,686 | 0.06% | 9,240,444 |
| 2017-03-17 | 2017-03-15 | 8.039 | 1,103,769 | -9,653 | 0.06% | 8,873,129 |
| 2017-03-16 | 2017-03-14 | 7.923 | 1,113,422 | -35,595 | 0.06% | 8,821,543 |
| 2017-03-15 | 2017-03-13 | 7.359 | 1,149,017 | +4,826 | 0.06% | 8,456,025 |
| 2017-03-14 | 2017-03-10 | 7.293 | 1,144,191 | -5,430 | 0.06% | 8,344,649 |
| 2017-03-13 | 2017-03-09 | 7.310 | 1,149,621 | -1,810 | 0.06% | 8,403,305 |
| 2017-03-10 | 2017-03-08 | 7.326 | 1,151,431 | -6,033 | 0.06% | 8,435,621 |
| 2017-03-08 | 2017-03-06 | 7.243 | 1,157,464 | -15,686 | 0.06% | 8,383,894 |
| 2017-03-07 | 2017-03-03 | 7.293 | 1,173,150 | -4,827 | 0.07% | 8,555,848 |
| 2017-03-06 | 2017-03-02 | 7.426 | 1,177,977 | -22,925 | 0.07% | 8,747,253 |
| 2017-03-03 | 2017-03-01 | 7.343 | 1,200,902 | +7,843 | 0.07% | 8,817,961 |
| 2017-03-02 | 2017-02-28 | 7.177 | 1,193,059 | +18,099 | 0.07% | 8,562,620 |
| 2017-03-01 | 2017-02-27 | 7.260 | 1,174,960 | -44,042 | 0.07% | 8,530,099 |
| 2017-02-28 | 2017-02-24 | 7.310 | 1,219,002 | -26,546 | 0.07% | 8,910,455 |
| 2017-02-27 | 2017-02-23 | 7.276 | 1,245,548 | -26,545 | 0.07% | 9,063,206 |
| 2017-02-24 | 2017-02-22 | 7.144 | 1,272,093 | +34,992 | 0.07% | 9,087,679 |
| 2017-02-23 | 2017-02-21 | 7.127 | 1,237,101 | +18,099 | 0.07% | 8,817,196 |
| 2017-02-22 | 2017-02-20 | 7.127 | 1,219,002 | -7,587 | 0.07% | 8,688,198 |
| 2017-02-21 | 2017-02-17 | 7.078 | 1,226,589 | -12,066 | 0.07% | 8,681,281 |
| 2017-02-20 | 2017-02-16 | 7.078 | 1,238,655 | +2,413 | 0.07% | 8,766,679 |
| 2017-02-17 | 2017-02-15 | 7.078 | 1,236,242 | -5,429 | 0.07% | 8,749,601 |
| 2017-02-16 | 2017-02-14 | 7.078 | 1,241,671 | +23,529 | 0.07% | 8,788,025 |
| 2017-02-15 | 2017-02-13 | 7.044 | 1,218,142 | +3,620 | 0.07% | 8,581,115 |
| 2017-02-14 | 2017-02-10 | 7.111 | 1,214,522 | -17,496 | 0.07% | 8,636,137 |
| 2017-02-13 | 2017-02-09 | 7.011 | 1,232,018 | -71,707 | 0.07% | 8,638,021 |
| 2017-02-10 | 2017-02-08 | 6.879 | 1,303,725 | -18,100 | 0.07% | 8,967,904 |
| 2017-02-09 | 2017-02-07 | 6.696 | 1,321,825 | +1,810 | 0.07% | 8,851,404 |
| 2017-02-08 | 2017-02-06 | 6.630 | 1,320,015 | -6,033 | 0.07% | 8,751,766 |
| 2017-02-07 | 2017-02-03 | 6.464 | 1,326,048 | +12,066 | 0.07% | 8,571,971 |
| 2017-02-06 | 2017-02-02 | 6.531 | 1,313,982 | -18,702 | 0.07% | 8,581,091 |
| 2017-02-03 | 2017-02-01 | 6.580 | 1,332,684 | -7,240 | 0.07% | 8,769,494 |
| 2017-02-02 | 2017-01-27 | 6.448 | 1,339,924 | +1,810 | 0.08% | 8,639,461 |
| 2017-02-01 | 2017-01-25 | 6.332 | 1,338,114 | -11,463 | 0.08% | 8,472,534 |
| 2017-01-26 | 2017-01-24 | 6.166 | 1,349,577 | +603 | 0.08% | 8,321,420 |
| 2017-01-23 | 2017-01-19 | 6.066 | 1,348,974 | -18,099 | 0.08% | 8,183,546 |
| 2017-01-19 | 2017-01-17 | 5.950 | 1,367,073 | -3,017 | 0.08% | 8,134,728 |
| 2017-01-18 | 2017-01-16 | 5.984 | 1,370,090 | +16,893 | 0.08% | 8,198,099 |
| 2017-01-17 | 2017-01-13 | 6.116 | 1,353,197 | +7,240 | 0.08% | 8,276,453 |
| 2017-01-16 | 2017-01-12 | 6.083 | 1,345,957 | -4,223 | 0.08% | 8,187,553 |
| 2017-01-13 | 2017-01-11 | 6.116 | 1,350,180 | +13,876 | 0.08% | 8,258,000 |
| 2017-01-12 | 2017-01-10 | 6.083 | 1,336,304 | +25,942 | 0.07% | 8,128,833 |
| 2017-01-11 | 2017-01-09 | 6.033 | 1,310,362 | +16,290 | 0.07% | 7,905,867 |
| 2017-01-10 | 2017-01-06 | 6.000 | 1,294,072 | -3,017 | 0.07% | 7,764,685 |
| 2017-01-09 | 2017-01-05 | 6.017 | 1,297,089 | +6,033 | 0.07% | 7,804,287 |
| 2017-01-05 | 2017-01-03 | 5.984 | 1,291,056 | +12,067 | 0.07% | 7,725,189 |
| 2017-01-04 | 2016-12-30 | 5.967 | 1,278,989 | +603 | 0.07% | 7,631,786 |
| 2016-12-29 | 2016-12-23 | 5.851 | 1,278,386 | +6,636 | 0.07% | 7,479,862 |
| 2016-12-22 | 2016-12-20 | 5.851 | 1,271,750 | +11,463 | 0.07% | 7,441,034 |
| 2016-12-21 | 2016-12-19 | 5.785 | 1,260,287 | -14,479 | 0.07% | 7,290,406 |
| 2016-12-20 | 2016-12-16 | 5.917 | 1,274,766 | -1,207 | 0.07% | 7,543,199 |
| 2016-12-14 | 2016-12-12 | 6.216 | 1,275,973 | +7,843 | 0.07% | 7,931,030 |
| 2016-12-13 | 2016-12-09 | 6.348 | 1,268,130 | +14,480 | 0.07% | 8,050,436 |
| 2016-12-06 | 2016-12-02 | 6.448 | 1,253,650 | +12,066 | 0.07% | 8,083,190 |
| 2016-12-05 | 2016-12-01 | 6.597 | 1,241,584 | -6,033 | 0.07% | 8,190,606 |
| 2016-12-01 | 2016-11-29 | 6.580 | 1,247,617 | -5,430 | 0.07% | 8,209,726 |
| 2016-11-28 | 2016-11-24 | 6.564 | 1,253,047 | +5,430 | 0.07% | 8,224,687 |
| 2016-11-24 | 2016-11-22 | 6.564 | 1,247,617 | +7,240 | 0.07% | 8,189,046 |
| 2016-11-22 | 2016-11-18 | 6.564 | 1,240,377 | -1,207 | 0.07% | 8,141,525 |
| 2016-11-21 | 2016-11-17 | 6.431 | 1,241,584 | +1,810 | 0.07% | 7,984,812 |
| 2016-11-18 | 2016-11-16 | 6.381 | 1,239,774 | +30,166 | 0.07% | 7,911,523 |
| 2016-11-17 | 2016-11-15 | 6.531 | 1,209,608 | -10,860 | 0.07% | 7,899,466 |
| 2016-11-11 | 2016-11-09 | 6.398 | 1,220,468 | +19,306 | 0.07% | 7,808,553 |
| 2016-11-10 | 2016-11-08 | 6.580 | 1,201,162 | +4,827 | 0.07% | 7,904,037 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,196,335 | +13,273 | 0.07% | 7,971,420 |
| 2016-11-07 | 2016-11-03 | 7.044 | 1,183,062 | -15,687 | 0.07% | 8,333,996 |
| 2016-11-04 | 2016-11-02 | 7.028 | 1,198,749 | +12,067 | 0.07% | 8,424,633 |
| 2016-11-03 | 2016-11-01 | 7.094 | 1,186,682 | -20,513 | 0.07% | 8,418,505 |
| 2016-11-02 | 2016-10-31 | 6.978 | 1,207,195 | -2,413 | 0.07% | 8,423,962 |
| 2016-10-31 | 2016-10-27 | 7.044 | 1,209,608 | +12,066 | 0.07% | 8,520,997 |
| 2016-10-27 | 2016-10-25 | 7.177 | 1,197,542 | -6,033 | 0.07% | 8,594,795 |
| 2016-10-24 | 2016-10-19 | 6.862 | 1,203,575 | -3,017 | 0.07% | 8,259,055 |
| 2016-10-20 | 2016-10-18 | 6.895 | 1,206,592 | -9,049 | 0.07% | 8,319,757 |
| 2016-10-19 | 2016-10-17 | 6.829 | 1,215,641 | +4,826 | 0.07% | 8,301,554 |
| 2016-10-18 | 2016-10-14 | 6.928 | 1,210,815 | +3,735 | 0.07% | 8,389,014 |
| 2016-10-17 | 2016-10-13 | 6.846 | 1,207,080 | -4,223 | 0.07% | 8,263,099 |
| 2016-10-14 | 2016-10-12 | 6.912 | 1,211,303 | -3,017 | 0.07% | 8,372,318 |
| 2016-10-13 | 2016-10-11 | 6.995 | 1,214,320 | -6,033 | 0.07% | 8,493,808 |
| 2016-10-12 | 2016-10-07 | 7.094 | 1,220,353 | -1,810 | 0.07% | 8,657,372 |
| 2016-10-11 | 2016-10-06 | 7.144 | 1,222,163 | -7,843 | 0.07% | 8,730,985 |
| 2016-10-07 | 2016-10-05 | 7.111 | 1,230,006 | -4,826 | 0.07% | 8,746,240 |
| 2016-10-06 | 2016-10-04 | 7.028 | 1,234,832 | +2,413 | 0.07% | 8,678,219 |
| 2016-10-05 | 2016-10-03 | 6.978 | 1,232,419 | +1,810 | 0.07% | 8,599,978 |
| 2016-10-04 | 2016-09-30 | 7.011 | 1,230,609 | +8,446 | 0.07% | 8,628,143 |
| 2016-10-03 | 2016-09-29 | 7.127 | 1,222,163 | +1,207 | 0.07% | 8,710,728 |
| 2016-09-30 | 2016-09-28 | 7.061 | 1,220,956 | -3,620 | 0.07% | 8,621,175 |
| 2016-09-28 | 2016-09-26 | 7.094 | 1,224,576 | -3,620 | 0.07% | 8,687,331 |
| 2016-09-26 | 2016-09-22 | 7.094 | 1,228,196 | +15,083 | 0.07% | 8,713,012 |
| 2016-09-23 | 2016-09-21 | 7.061 | 1,213,113 | -4,826 | 0.07% | 8,565,796 |
| 2016-09-20 | 2016-09-15 | 6.928 | 1,217,939 | -2,414 | 0.07% | 8,438,372 |
| 2016-09-19 | 2016-09-14 | 6.812 | 1,220,353 | -4,826 | 0.07% | 8,313,505 |
| 2016-09-15 | 2016-09-13 | 6.796 | 1,225,179 | +7,240 | 0.07% | 8,326,074 |
| 2016-09-14 | 2016-09-12 | 6.862 | 1,217,939 | -13,273 | 0.07% | 8,357,622 |
| 2016-09-13 | 2016-09-09 | 7.344 | 1,231,212 | +20,512 | 0.07% | 9,041,699 |
| 2016-09-12 | 2016-09-08 | 7.394 | 1,210,700 | +17,996 | 0.07% | 8,951,961 |
| 2016-09-09 | 2016-09-07 | 7.377 | 1,192,704 | -7,157 | 0.07% | 8,798,901 |
| 2016-09-08 | 2016-09-06 | 7.377 | 1,199,861 | +6,561 | 0.07% | 8,851,700 |
| 2016-09-07 | 2016-09-05 | 7.428 | 1,193,300 | -26,840 | 0.07% | 8,863,320 |
| 2016-09-06 | 2016-09-02 | 7.293 | 1,220,140 | +28,033 | 0.07% | 8,899,016 |
| 2016-09-05 | 2016-09-01 | 7.411 | 1,192,107 | +1,192 | 0.07% | 8,834,472 |
| 2016-09-02 | 2016-08-31 | 7.126 | 1,190,915 | -19,085 | 0.07% | 8,486,190 |
| 2016-09-01 | 2016-08-30 | 7.176 | 1,210,000 | -8,350 | 0.07% | 8,683,048 |
| 2016-08-31 | 2016-08-29 | 7.193 | 1,218,350 | -5,964 | 0.07% | 8,763,396 |
| 2016-08-30 | 2016-08-26 | 7.193 | 1,224,314 | +42,346 | 0.07% | 8,806,294 |
| 2016-08-29 | 2016-08-25 | 7.092 | 1,181,968 | +4,771 | 0.07% | 8,382,801 |
| 2016-08-26 | 2016-08-24 | 7.193 | 1,177,197 | -12,525 | 0.07% | 8,467,389 |
| 2016-08-25 | 2016-08-23 | 7.176 | 1,189,722 | +60,836 | 0.07% | 8,537,532 |
| 2016-08-24 | 2016-08-22 | 6.891 | 1,128,886 | +18,489 | 0.06% | 7,779,201 |
| 2016-08-22 | 2016-08-18 | 6.774 | 1,110,397 | +4,771 | 0.06% | 7,521,470 |
| 2016-08-19 | 2016-08-17 | 6.640 | 1,105,626 | -2,385 | 0.06% | 7,340,853 |
| 2016-08-18 | 2016-08-16 | 6.623 | 1,108,011 | +2,982 | 0.06% | 7,338,110 |
| 2016-08-17 | 2016-08-15 | 6.707 | 1,105,029 | -8,947 | 0.06% | 7,410,999 |
| 2016-08-16 | 2016-08-12 | 6.707 | 1,113,976 | +1,193 | 0.06% | 7,471,003 |
| 2016-08-12 | 2016-08-10 | 6.640 | 1,112,783 | +2,982 | 0.06% | 7,388,372 |
| 2016-08-11 | 2016-08-09 | 6.707 | 1,109,801 | +6,561 | 0.06% | 7,443,003 |
| 2016-08-09 | 2016-08-05 | 6.623 | 1,103,240 | +2,386 | 0.06% | 7,306,513 |
| 2016-08-05 | 2016-08-03 | 6.572 | 1,100,854 | +2,982 | 0.06% | 7,235,339 |
| 2016-08-04 | 2016-08-01 | 6.723 | 1,097,872 | +6,561 | 0.06% | 7,381,407 |
| 2016-08-01 | 2016-07-28 | 6.707 | 1,091,311 | +14,910 | 0.06% | 7,318,997 |
| 2016-07-29 | 2016-07-27 | 6.740 | 1,076,401 | +5,965 | 0.06% | 7,255,097 |
| 2016-07-27 | 2016-07-25 | 6.774 | 1,070,436 | +2,982 | 0.06% | 7,250,787 |
| 2016-07-25 | 2016-07-21 | 6.790 | 1,067,454 | +3,578 | 0.06% | 7,248,485 |
| 2016-07-22 | 2016-07-20 | 6.807 | 1,063,876 | -5,368 | 0.06% | 7,242,027 |
| 2016-07-21 | 2016-07-19 | 6.707 | 1,069,244 | +4,261 | 0.06% | 7,171,003 |
| 2016-07-20 | 2016-07-18 | 6.891 | 1,064,983 | -11,929 | 0.06% | 7,338,843 |
| 2016-07-19 | 2016-07-15 | 6.807 | 1,076,912 | +7,157 | 0.06% | 7,330,765 |
| 2016-07-18 | 2016-07-14 | 6.572 | 1,069,755 | +25,050 | 0.06% | 7,030,941 |
| 2016-07-15 | 2016-07-13 | 6.321 | 1,044,705 | +5,964 | 0.06% | 6,603,559 |
| 2016-07-13 | 2016-07-11 | 6.321 | 1,038,741 | +17,747 | 0.06% | 6,565,861 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,020,994 | -5,964 | 0.06% | 6,539,275 |
| 2016-07-05 | 2016-06-30 | 6.438 | 1,026,958 | -597 | 0.06% | 6,611,911 |
| 2016-06-27 | 2016-06-23 | 6.405 | 1,027,555 | -11,928 | 0.06% | 6,581,297 |
| 2016-06-24 | 2016-06-22 | 6.170 | 1,039,483 | -11,929 | 0.06% | 6,413,695 |
| 2016-06-23 | 2016-06-21 | 6.254 | 1,051,412 | -1,789 | 0.06% | 6,575,440 |
| 2016-06-22 | 2016-06-20 | 6.153 | 1,053,201 | -5,964 | 0.06% | 6,480,677 |
| 2016-06-20 | 2016-06-16 | 5.432 | 1,059,165 | -40,557 | 0.06% | 5,753,759 |
| 2016-06-13 | 2016-06-08 | 6.002 | 1,099,722 | +11,928 | 0.06% | 6,600,989 |
| 2016-06-10 | 2016-06-07 | 6.086 | 1,087,794 | +11,929 | 0.06% | 6,620,585 |
| 2016-06-08 | 2016-06-06 | 6.069 | 1,075,865 | -4,772 | 0.06% | 6,529,943 |
| 2016-06-07 | 2016-06-03 | 6.086 | 1,080,637 | +2,983 | 0.06% | 6,577,026 |
| 2016-06-06 | 2016-06-02 | 6.495 | 1,077,654 | -2,983 | 0.06% | 6,999,682 |
| 2016-06-03 | 2016-06-01 | 6.478 | 1,080,637 | +37,468 | 0.06% | 7,000,340 |
| 2016-06-01 | 2016-05-30 | 6.599 | 1,043,169 | +1,732 | 0.06% | 6,884,103 |
| 2016-05-31 | 2016-05-27 | 6.565 | 1,041,437 | +1,732 | 0.06% | 6,836,596 |
| 2016-05-26 | 2016-05-24 | 6.565 | 1,039,705 | -5,774 | 0.06% | 6,825,226 |
| 2016-05-24 | 2016-05-20 | 6.495 | 1,045,479 | -5,773 | 0.06% | 6,790,696 |
| 2016-05-16 | 2016-05-12 | 6.339 | 1,051,252 | -578 | 0.06% | 6,664,317 |
| 2016-05-11 | 2016-05-09 | 6.287 | 1,051,830 | -1,154 | 0.06% | 6,613,325 |
| 2016-05-10 | 2016-05-06 | 6.062 | 1,052,984 | +5,773 | 0.06% | 6,383,480 |
| 2016-05-06 | 2016-05-04 | 6.374 | 1,047,211 | -11,547 | 0.06% | 6,674,976 |
| 2016-05-05 | 2016-05-03 | 6.235 | 1,058,758 | +5,774 | 0.06% | 6,601,869 |
| 2016-05-04 | 2016-04-29 | 6.513 | 1,052,984 | -6,351 | 0.06% | 6,857,682 |
| 2016-05-03 | 2016-04-28 | 6.582 | 1,059,335 | -2,887 | 0.06% | 6,972,438 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,062,222 | +5,774 | 0.06% | 6,917,845 |
| 2016-04-27 | 2016-04-25 | 6.617 | 1,056,448 | -2,887 | 0.06% | 6,990,033 |
| 2016-04-25 | 2016-04-21 | 6.443 | 1,059,335 | -2,887 | 0.06% | 6,825,649 |
| 2016-04-22 | 2016-04-20 | 6.443 | 1,062,222 | -2,309 | 0.06% | 6,844,251 |
| 2016-04-21 | 2016-04-19 | 6.305 | 1,064,531 | +11,547 | 0.06% | 6,711,621 |
| 2016-04-19 | 2016-04-15 | 6.201 | 1,052,984 | +4,618 | 0.06% | 6,529,389 |
| 2016-04-18 | 2016-04-14 | 6.270 | 1,048,366 | +9,964 | 0.06% | 6,573,387 |
| 2016-04-15 | 2016-04-13 | 6.409 | 1,038,402 | -10,392 | 0.06% | 6,654,799 |
| 2016-04-14 | 2016-04-12 | 6.114 | 1,048,794 | -12,125 | 0.06% | 6,412,577 |
| 2016-04-13 | 2016-04-11 | 6.028 | 1,060,919 | +1,732 | 0.06% | 6,394,833 |
| 2016-04-12 | 2016-04-08 | 6.045 | 1,059,187 | -3,464 | 0.06% | 6,402,739 |
| 2016-04-11 | 2016-04-07 | 5.976 | 1,062,651 | -2,309 | 0.06% | 6,350,055 |
| 2016-04-08 | 2016-04-06 | 6.010 | 1,064,960 | -5,196 | 0.06% | 6,400,744 |
| 2016-04-07 | 2016-04-05 | 5.802 | 1,070,156 | -4,619 | 0.07% | 6,209,543 |
| 2016-04-05 | 2016-03-31 | 5.924 | 1,074,775 | -17,897 | 0.07% | 6,366,656 |
| 2016-04-01 | 2016-03-30 | 5.699 | 1,092,672 | -5,774 | 0.07% | 6,226,635 |
| 2016-03-31 | 2016-03-29 | 5.664 | 1,098,446 | -10,392 | 0.07% | 6,221,487 |
| 2016-03-30 | 2016-03-24 | 5.491 | 1,108,838 | -23,671 | 0.07% | 6,088,286 |
| 2016-03-29 | 2016-03-23 | 5.456 | 1,132,509 | +17,898 | 0.07% | 6,179,025 |
| 2016-03-24 | 2016-03-22 | 5.110 | 1,114,611 | +5,196 | 0.07% | 5,695,253 |
| 2016-03-23 | 2016-03-21 | 5.162 | 1,109,415 | +1,732 | 0.07% | 5,726,352 |
| 2016-03-22 | 2016-03-18 | 5.196 | 1,107,683 | -2,310 | 0.07% | 5,755,784 |
| 2016-03-21 | 2016-03-17 | 5.058 | 1,109,993 | +2,887 | 0.07% | 5,613,979 |
| 2016-03-18 | 2016-03-16 | 5.023 | 1,107,106 | -4,619 | 0.07% | 5,561,026 |
| 2016-03-16 | 2016-03-14 | 5.092 | 1,111,725 | +6,351 | 0.07% | 5,661,251 |
| 2016-03-11 | 2016-03-09 | 5.040 | 1,105,374 | +5,774 | 0.07% | 5,571,472 |
| 2016-03-08 | 2016-03-04 | 5.196 | 1,099,600 | -3,465 | 0.07% | 5,713,782 |
| 2016-03-04 | 2016-03-02 | 5.006 | 1,103,065 | -8,082 | 0.07% | 5,521,622 |
| 2016-03-02 | 2016-02-29 | 4.763 | 1,111,147 | -4,619 | 0.07% | 5,292,635 |
| 2016-03-01 | 2016-02-26 | 4.798 | 1,115,766 | -2,309 | 0.07% | 5,353,288 |
| 2016-02-29 | 2016-02-25 | 4.659 | 1,118,075 | +2,309 | 0.07% | 5,209,439 |
| 2016-02-26 | 2016-02-24 | 4.763 | 1,115,766 | -2,309 | 0.07% | 5,314,636 |
| 2016-02-24 | 2016-02-22 | 4.798 | 1,118,075 | -13,857 | 0.07% | 5,364,366 |
| 2016-02-22 | 2016-02-18 | 4.677 | 1,131,932 | -43,877 | 0.07% | 5,293,608 |
| 2016-02-19 | 2016-02-17 | 4.555 | 1,175,809 | +5,196 | 0.07% | 5,356,243 |
| 2016-02-18 | 2016-02-16 | 4.486 | 1,170,613 | +12,701 | 0.07% | 5,251,469 |
| 2016-02-16 | 2016-02-12 | 4.296 | 1,157,912 | +6,928 | 0.07% | 4,973,876 |
| 2016-02-15 | 2016-02-11 | 4.417 | 1,150,984 | +3,464 | 0.07% | 5,083,668 |
| 2016-02-12 | 2016-02-05 | 4.607 | 1,147,520 | +5,774 | 0.07% | 5,287,004 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,141,746 | +3,464 | 0.07% | 5,280,177 |
| 2016-02-05 | 2016-02-03 | 4.659 | 1,138,282 | +6,928 | 0.07% | 5,303,589 |
| 2016-02-04 | 2016-02-02 | 4.729 | 1,131,354 | -3,464 | 0.07% | 5,349,693 |
| 2016-02-03 | 2016-02-01 | 4.659 | 1,134,818 | +577 | 0.07% | 5,287,449 |
| 2016-02-02 | 2016-01-29 | 4.763 | 1,134,241 | +2,887 | 0.07% | 5,402,637 |
| 2016-02-01 | 2016-01-28 | 4.590 | 1,131,354 | -6,928 | 0.07% | 5,192,926 |
| 2016-01-28 | 2016-01-26 | 4.417 | 1,138,282 | -17,321 | 0.07% | 5,027,566 |
| 2016-01-27 | 2016-01-25 | 4.642 | 1,155,603 | +5,774 | 0.07% | 5,364,277 |
| 2016-01-26 | 2016-01-22 | 4.573 | 1,149,829 | +26,558 | 0.07% | 5,257,810 |
| 2016-01-20 | 2016-01-18 | 4.781 | 1,123,271 | -2,310 | 0.07% | 5,369,840 |
| 2016-01-19 | 2016-01-15 | 4.850 | 1,125,581 | +2,310 | 0.07% | 5,458,867 |
| 2016-01-14 | 2016-01-12 | 5.127 | 1,123,271 | +1,164 | 0.07% | 5,758,959 |
| 2016-01-13 | 2016-01-11 | 5.196 | 1,122,107 | +8,073 | 0.07% | 5,830,734 |
| 2016-01-08 | 2016-01-06 | 5.421 | 1,114,034 | +5,196 | 0.07% | 6,039,632 |
| 2016-01-07 | 2016-01-05 | 5.404 | 1,108,838 | +2,309 | 0.07% | 5,992,257 |
| 2016-01-06 | 2016-01-04 | 5.525 | 1,106,529 | +3,464 | 0.07% | 6,113,940 |
| 2015-12-30 | 2015-12-28 | 5.820 | 1,103,065 | -2,886 | 0.07% | 6,419,602 |
| 2015-12-29 | 2015-12-24 | 5.768 | 1,105,951 | -2,887 | 0.07% | 6,378,930 |
| 2015-12-28 | 2015-12-22 | 5.785 | 1,108,838 | -8,660 | 0.07% | 6,414,788 |
| 2015-12-23 | 2015-12-21 | 5.664 | 1,117,498 | +8,660 | 0.07% | 6,329,395 |
| 2015-12-18 | 2015-12-16 | 5.491 | 1,108,838 | +5,773 | 0.07% | 6,088,286 |
| 2015-12-17 | 2015-12-15 | 5.421 | 1,103,065 | +2,310 | 0.07% | 5,980,165 |
| 2015-12-15 | 2015-12-11 | 5.508 | 1,100,755 | -12,175 | 0.07% | 6,062,971 |
| 2015-12-14 | 2015-12-10 | 5.525 | 1,112,930 | +6,401 | 0.07% | 6,149,308 |
| 2015-12-11 | 2015-12-09 | 5.577 | 1,106,529 | +5,774 | 0.07% | 6,171,438 |
| 2015-12-09 | 2015-12-07 | 5.681 | 1,100,755 | +2,887 | 0.07% | 6,253,631 |
| 2015-12-07 | 2015-12-03 | 5.785 | 1,097,868 | +5,773 | 0.07% | 6,351,325 |
| 2015-12-04 | 2015-12-02 | 5.958 | 1,092,095 | -12,702 | 0.07% | 6,507,086 |
| 2015-12-03 | 2015-12-01 | 5.889 | 1,104,797 | -5,773 | 0.07% | 6,506,226 |
| 2015-12-02 | 2015-11-30 | 5.802 | 1,110,570 | +5,773 | 0.07% | 6,444,043 |
| 2015-12-01 | 2015-11-27 | 5.854 | 1,104,797 | -2,886 | 0.07% | 6,467,954 |
| 2015-11-30 | 2015-11-26 | 5.802 | 1,107,683 | -5,774 | 0.07% | 6,427,292 |
| 2015-11-26 | 2015-11-24 | 5.612 | 1,113,457 | +22 | 0.07% | 6,248,650 |
| 2015-11-24 | 2015-11-20 | 5.508 | 1,113,435 | -12,124 | 0.07% | 6,132,813 |
| 2015-11-23 | 2015-11-19 | 5.404 | 1,125,559 | +11,547 | 0.07% | 6,082,618 |
| 2015-11-19 | 2015-11-17 | 5.369 | 1,114,012 | +2,309 | 0.07% | 5,981,626 |
| 2015-11-06 | 2015-11-04 | 5.976 | 1,111,703 | -5,773 | 0.07% | 6,643,173 |
| 2015-10-30 | 2015-10-28 | 5.958 | 1,117,476 | -5,774 | 0.07% | 6,658,315 |
| 2015-10-29 | 2015-10-27 | 5.941 | 1,123,250 | -2,309 | 0.07% | 6,673,263 |
| 2015-10-28 | 2015-10-26 | 5.958 | 1,125,559 | +5,774 | 0.07% | 6,706,477 |
| 2015-10-27 | 2015-10-23 | 5.906 | 1,119,785 | +5,773 | 0.07% | 6,613,887 |
| 2015-10-20 | 2015-10-16 | 6.028 | 1,114,012 | +5,377 | 0.07% | 6,714,858 |
| 2015-10-19 | 2015-10-15 | 6.218 | 1,108,635 | +4,041 | 0.07% | 6,893,674 |
| 2015-10-16 | 2015-10-14 | 6.045 | 1,104,594 | -1,550 | 0.07% | 6,677,222 |
| 2015-10-14 | 2015-10-12 | 6.028 | 1,106,144 | -34,641 | 0.07% | 6,667,432 |
| 2015-10-13 | 2015-10-09 | 6.062 | 1,140,785 | -577 | 0.07% | 6,915,754 |
| 2015-10-12 | 2015-10-08 | 6.080 | 1,141,362 | +953 | 0.07% | 6,939,022 |
| 2015-10-09 | 2015-10-07 | 6.010 | 1,140,409 | +27,713 | 0.07% | 6,854,217 |
| 2015-10-07 | 2015-10-05 | 5.681 | 1,112,696 | +8,082 | 0.07% | 6,321,470 |
| 2015-10-05 | 2015-09-30 | 5.335 | 1,104,614 | +5,197 | 0.07% | 5,892,899 |
| 2015-10-02 | 2015-09-29 | 5.352 | 1,099,417 | -5,774 | 0.07% | 5,884,216 |
| 2015-09-30 | 2015-09-25 | 5.629 | 1,105,191 | +5,774 | 0.07% | 6,221,404 |
| 2015-09-25 | 2015-09-23 | 5.577 | 1,099,417 | -1,732 | 0.07% | 6,131,773 |
| 2015-09-24 | 2015-09-22 | 5.664 | 1,101,149 | -18,475 | 0.07% | 6,236,796 |
| 2015-09-23 | 2015-09-21 | 5.647 | 1,119,624 | -14,434 | 0.07% | 6,322,044 |
| 2015-09-22 | 2015-09-18 | 5.612 | 1,134,058 | -2,887 | 0.07% | 6,364,261 |
| 2015-09-21 | 2015-09-17 | 5.491 | 1,136,945 | +578 | 0.07% | 6,242,613 |
| 2015-09-18 | 2015-09-16 | 5.491 | 1,136,367 | +13,856 | 0.07% | 6,239,440 |
| 2015-09-17 | 2015-09-15 | 5.387 | 1,122,511 | +12,124 | 0.07% | 6,046,704 |
| 2015-09-15 | 2015-09-11 | 5.786 | 1,110,387 | +11,547 | 0.07% | 6,425,233 |
| 2015-09-14 | 2015-09-10 | 5.804 | 1,098,840 | +22,385 | 0.07% | 6,377,743 |
| 2015-09-11 | 2015-09-09 | 5.998 | 1,076,455 | -15,920 | 0.07% | 6,456,079 |
| 2015-09-10 | 2015-09-08 | 5.769 | 1,092,375 | +4,549 | 0.07% | 6,301,794 |
| 2015-09-08 | 2015-09-04 | 5.769 | 1,087,826 | +4,548 | 0.07% | 6,275,551 |
| 2015-09-04 | 2015-09-01 | 5.998 | 1,083,278 | +1,706 | 0.07% | 6,497,001 |
| 2015-09-02 | 2015-08-31 | 6.156 | 1,081,572 | -7,960 | 0.07% | 6,657,974 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,089,532 | +7,392 | 0.07% | 6,687,811 |
| 2015-08-31 | 2015-08-27 | 6.191 | 1,082,140 | +13,645 | 0.07% | 6,699,536 |
| 2015-08-28 | 2015-08-26 | 5.927 | 1,068,495 | +2,274 | 0.07% | 6,333,168 |
| 2015-08-27 | 2015-08-25 | 5.962 | 1,066,221 | +6,823 | 0.07% | 6,357,195 |
| 2015-08-26 | 2015-08-24 | 6.068 | 1,059,398 | -2,843 | 0.07% | 6,428,310 |
| 2015-08-25 | 2015-08-21 | 6.683 | 1,062,241 | +6,823 | 0.07% | 7,099,459 |
| 2015-08-24 | 2015-08-20 | 6.912 | 1,055,418 | +3,980 | 0.07% | 7,295,174 |
| 2015-08-19 | 2015-08-17 | 7.387 | 1,051,438 | +2,274 | 0.07% | 7,766,969 |
| 2015-08-18 | 2015-08-14 | 7.246 | 1,049,164 | +2,863 | 0.07% | 7,602,548 |
| 2015-08-17 | 2015-08-13 | 7.317 | 1,046,301 | -2,843 | 0.07% | 7,655,412 |
| 2015-08-13 | 2015-08-11 | 7.633 | 1,049,144 | -4,549 | 0.07% | 8,008,357 |
| 2015-08-11 | 2015-08-07 | 7.668 | 1,053,693 | -11,371 | 0.07% | 8,080,146 |
| 2015-08-10 | 2015-08-06 | 7.545 | 1,065,064 | -12,509 | 0.07% | 8,036,216 |
| 2015-08-07 | 2015-08-05 | 7.580 | 1,077,573 | -1,137 | 0.07% | 8,168,505 |
| 2015-08-05 | 2015-08-03 | 7.563 | 1,078,710 | -17,057 | 0.07% | 8,158,151 |
| 2015-08-04 | 2015-07-31 | 7.510 | 1,095,767 | -6,254 | 0.07% | 8,229,334 |
| 2015-08-03 | 2015-07-30 | 7.475 | 1,102,021 | -13,646 | 0.07% | 8,237,537 |
| 2015-07-31 | 2015-07-29 | 7.440 | 1,115,667 | +9,820 | 0.07% | 8,300,296 |
| 2015-07-30 | 2015-07-28 | 7.440 | 1,105,847 | +2,274 | 0.07% | 8,227,237 |
| 2015-07-29 | 2015-07-27 | 7.475 | 1,103,573 | -37,525 | 0.07% | 8,249,139 |
| 2015-07-28 | 2015-07-24 | 7.739 | 1,141,098 | -2,843 | 0.07% | 8,830,682 |
| 2015-07-27 | 2015-07-23 | 7.844 | 1,143,941 | +2,843 | 0.07% | 8,973,401 |
| 2015-07-23 | 2015-07-21 | 7.651 | 1,141,098 | +15,920 | 0.07% | 8,730,333 |
| 2015-07-22 | 2015-07-20 | 7.510 | 1,125,178 | -11,101 | 0.07% | 8,450,214 |
| 2015-07-21 | 2015-07-17 | 7.387 | 1,136,279 | +22,743 | 0.07% | 8,393,689 |
| 2015-07-16 | 2015-07-14 | 7.510 | 1,113,536 | +11,371 | 0.07% | 8,362,781 |
| 2015-07-15 | 2015-07-13 | 7.475 | 1,102,165 | -2,274 | 0.07% | 8,238,614 |
| 2015-07-14 | 2015-07-10 | 7.334 | 1,104,439 | -2,843 | 0.07% | 8,100,212 |
| 2015-07-13 | 2015-07-09 | 7.035 | 1,107,282 | -14,783 | 0.07% | 7,789,989 |
| 2015-07-10 | 2015-07-08 | 6.683 | 1,122,065 | +3,412 | 0.07% | 7,499,291 |
| 2015-07-09 | 2015-07-07 | 7.088 | 1,118,653 | -14,783 | 0.07% | 7,929,011 |
| 2015-07-08 | 2015-07-06 | 7.141 | 1,133,436 | +13,646 | 0.07% | 8,093,598 |
| 2015-07-07 | 2015-07-03 | 7.246 | 1,119,790 | -15,352 | 0.07% | 8,114,325 |
| 2015-07-06 | 2015-07-02 | 7.352 | 1,135,142 | -5,685 | 0.07% | 8,345,360 |
| 2015-07-03 | 2015-06-30 | 7.194 | 1,140,827 | +2,843 | 0.07% | 8,206,570 |
| 2015-07-02 | 2015-06-29 | 7.211 | 1,137,984 | +568 | 0.07% | 8,206,134 |
| 2015-06-30 | 2015-06-26 | 7.475 | 1,137,416 | -3,411 | 0.07% | 8,502,113 |
| 2015-06-29 | 2015-06-25 | 7.633 | 1,140,827 | +11,371 | 0.07% | 8,708,195 |
| 2015-06-26 | 2015-06-24 | 7.651 | 1,129,456 | -1,137 | 0.07% | 8,641,262 |
| 2015-06-25 | 2015-06-23 | 7.616 | 1,130,593 | +22,743 | 0.07% | 8,610,191 |
| 2015-06-24 | 2015-06-22 | 7.563 | 1,107,850 | -2,843 | 0.07% | 8,378,534 |
| 2015-06-23 | 2015-06-19 | 7.580 | 1,110,693 | +11,371 | 0.07% | 8,419,570 |
| 2015-06-22 | 2015-06-18 | 7.598 | 1,099,322 | -4,548 | 0.07% | 8,352,707 |
| 2015-06-18 | 2015-06-16 | 7.545 | 1,103,870 | -13,078 | 0.07% | 8,329,018 |
| 2015-06-17 | 2015-06-15 | 7.704 | 1,116,948 | -11,371 | 0.07% | 8,604,501 |
| 2015-06-15 | 2015-06-11 | 7.863 | 1,128,319 | +38,195 | 0.07% | 8,872,075 |
| 2015-06-12 | 2015-06-10 | 7.809 | 1,090,124 | -3,890 | 0.07% | 8,512,899 |
| 2015-06-11 | 2015-06-09 | 7.953 | 1,094,014 | -8,337 | 0.07% | 8,700,756 |
| 2015-06-10 | 2015-06-08 | 8.205 | 1,102,351 | -5,557 | 0.07% | 9,044,750 |
| 2015-06-08 | 2015-06-04 | 8.241 | 1,107,908 | -5,558 | 0.07% | 9,130,215 |
| 2015-06-05 | 2015-06-03 | 8.331 | 1,113,466 | +1,668 | 0.07% | 9,276,193 |
| 2015-06-04 | 2015-06-02 | 8.349 | 1,111,798 | +5,557 | 0.07% | 9,282,302 |
| 2015-06-03 | 2015-06-01 | 8.457 | 1,106,241 | +26,677 | 0.07% | 9,355,337 |
| 2015-06-01 | 2015-05-28 | 8.475 | 1,079,564 | -1,668 | 0.07% | 9,149,158 |
| 2015-05-29 | 2015-05-27 | 8.529 | 1,081,232 | +8,337 | 0.07% | 9,221,659 |
| 2015-05-28 | 2015-05-26 | 8.583 | 1,072,895 | +22,230 | 0.07% | 9,208,469 |
| 2015-05-27 | 2015-05-22 | 8.547 | 1,050,665 | +3,891 | 0.07% | 8,979,863 |
| 2015-05-21 | 2015-05-19 | 8.511 | 1,046,774 | +6,669 | 0.07% | 8,908,937 |
| 2015-05-20 | 2015-05-18 | 8.493 | 1,040,105 | +52,797 | 0.07% | 8,833,464 |
| 2015-05-14 | 2015-05-12 | 8.493 | 987,308 | +5,002 | 0.06% | 8,385,066 |
| 2015-05-13 | 2015-05-11 | 8.565 | 982,306 | -5,002 | 0.06% | 8,413,285 |
| 2015-05-12 | 2015-05-08 | 8.583 | 987,308 | -17,784 | 0.06% | 8,473,891 |
| 2015-05-11 | 2015-05-07 | 8.349 | 1,005,092 | +2,223 | 0.06% | 8,391,423 |
| 2015-05-08 | 2015-05-06 | 8.673 | 1,002,869 | -18,340 | 0.06% | 8,697,673 |
| 2015-05-07 | 2015-05-05 | 8.691 | 1,021,209 | +41,972 | 0.07% | 8,875,107 |
| 2015-05-06 | 2015-05-04 | 8.529 | 979,237 | +31,678 | 0.06% | 8,351,760 |
| 2015-05-04 | 2015-04-29 | 8.079 | 947,559 | -12,227 | 0.06% | 7,655,339 |
| 2015-04-30 | 2015-04-28 | 8.025 | 959,786 | -3,334 | 0.06% | 7,702,312 |
| 2015-04-29 | 2015-04-27 | 8.079 | 963,120 | -3,335 | 0.06% | 7,781,057 |
| 2015-04-28 | 2015-04-24 | 8.043 | 966,455 | -1,111 | 0.06% | 7,773,221 |
| 2015-04-24 | 2015-04-22 | 8.079 | 967,566 | -13,894 | 0.06% | 7,816,976 |
| 2015-04-23 | 2015-04-21 | 8.043 | 981,460 | -5,558 | 0.06% | 7,893,906 |
| 2015-04-22 | 2015-04-20 | 7.863 | 987,018 | +6,669 | 0.06% | 7,761,012 |
| 2015-04-21 | 2015-04-17 | 8.241 | 980,349 | -3,334 | 0.06% | 8,079,008 |
| 2015-04-20 | 2015-04-16 | 8.205 | 983,683 | +1,111 | 0.06% | 8,071,084 |
| 2015-04-17 | 2015-04-15 | 8.061 | 982,572 | +15,006 | 0.06% | 7,920,530 |
| 2015-04-16 | 2015-04-14 | 8.097 | 967,566 | -7,225 | 0.06% | 7,834,386 |
| 2015-04-15 | 2015-04-13 | 8.421 | 974,791 | +2,779 | 0.06% | 8,208,602 |
| 2015-04-14 | 2015-04-10 | 8.133 | 972,012 | -1,112 | 0.06% | 7,905,365 |
| 2015-04-13 | 2015-04-09 | 7.989 | 973,124 | +42,191 | 0.06% | 7,774,330 |
| 2015-04-10 | 2015-04-08 | 7.521 | 930,933 | +16,117 | 0.06% | 7,001,749 |
| 2015-04-09 | 2015-04-02 | 7.089 | 914,816 | -13,894 | 0.06% | 6,485,475 |
| 2015-04-08 | 2015-04-01 | 6.945 | 928,710 | +8,336 | 0.06% | 6,450,290 |
| 2015-04-02 | 2015-03-31 | 6.891 | 920,374 | -4,446 | 0.06% | 6,342,711 |
| 2015-04-01 | 2015-03-30 | 6.855 | 924,820 | -5,557 | 0.06% | 6,340,070 |
| 2015-03-30 | 2015-03-26 | 6.837 | 930,377 | -3,335 | 0.06% | 6,361,425 |
| 2015-03-26 | 2015-03-24 | 6.604 | 933,712 | -11,115 | 0.06% | 6,165,820 |
| 2015-03-25 | 2015-03-23 | 6.640 | 944,827 | +4,446 | 0.06% | 6,273,220 |
| 2015-03-20 | 2015-03-18 | 6.478 | 940,381 | -5,558 | 0.06% | 6,091,415 |
| 2015-03-19 | 2015-03-17 | 6.352 | 945,939 | +7,781 | 0.06% | 6,008,273 |
| 2015-03-18 | 2015-03-16 | 6.460 | 938,158 | +4,446 | 0.06% | 6,060,135 |
| 2015-03-17 | 2015-03-13 | 6.568 | 933,712 | +1,112 | 0.06% | 6,132,219 |
| 2015-03-16 | 2015-03-12 | 6.604 | 932,600 | +7,224 | 0.06% | 6,158,477 |
| 2015-03-13 | 2015-03-11 | 6.640 | 925,376 | +2,223 | 0.06% | 6,144,074 |
| 2015-03-12 | 2015-03-10 | 6.712 | 923,153 | +1,668 | 0.06% | 6,195,757 |
| 2015-03-11 | 2015-03-09 | 6.837 | 921,485 | -1,112 | 0.06% | 6,300,626 |
| 2015-03-06 | 2015-03-04 | 7.017 | 922,597 | -7,225 | 0.06% | 6,474,235 |
| 2015-03-05 | 2015-03-03 | 7.143 | 929,822 | +2,223 | 0.06% | 6,642,050 |
| 2015-03-04 | 2015-03-02 | 7.017 | 927,599 | +5,558 | 0.06% | 6,509,336 |
| 2015-03-03 | 2015-02-27 | 7.071 | 922,041 | +2,779 | 0.06% | 6,520,106 |
| 2015-02-27 | 2015-02-25 | 7.017 | 919,262 | +4,446 | 0.06% | 6,450,832 |
| 2015-02-24 | 2015-02-18 | 7.197 | 914,816 | +13,894 | 0.06% | 6,584,239 |
| 2015-02-17 | 2015-02-13 | 7.197 | 900,922 | +2,223 | 0.06% | 6,484,239 |
| 2015-02-16 | 2015-02-12 | 7.053 | 898,699 | +10,004 | 0.06% | 6,338,875 |
| 2015-02-13 | 2015-02-11 | 7.107 | 888,695 | +14,449 | 0.06% | 6,316,284 |
| 2015-02-12 | 2015-02-10 | 7.197 | 874,246 | +20,008 | 0.06% | 6,292,243 |
| 2015-02-11 | 2015-02-09 | 7.197 | 854,238 | +1,667 | 0.06% | 6,148,239 |
| 2015-02-10 | 2015-02-06 | 7.269 | 852,571 | +2,223 | 0.06% | 6,197,603 |
| 2015-02-09 | 2015-02-05 | 7.197 | 850,348 | +15,006 | 0.05% | 6,120,241 |
| 2015-02-06 | 2015-02-04 | 7.377 | 835,342 | +5,557 | 0.05% | 6,162,544 |
| 2015-01-30 | 2015-01-28 | 7.593 | 829,785 | -4,446 | 0.05% | 6,300,716 |
| 2015-01-29 | 2015-01-27 | 7.665 | 834,231 | +4,446 | 0.05% | 6,394,517 |
| 2015-01-27 | 2015-01-23 | 7.431 | 829,785 | -20,007 | 0.05% | 6,166,340 |
| 2015-01-26 | 2015-01-22 | 7.377 | 849,792 | -1,112 | 0.05% | 6,269,145 |
| 2015-01-23 | 2015-01-21 | 7.359 | 850,904 | +4,446 | 0.05% | 6,262,038 |
| 2015-01-22 | 2015-01-20 | 7.233 | 846,458 | +1,668 | 0.05% | 6,122,705 |
| 2015-01-21 | 2015-01-19 | 7.287 | 844,790 | +5,557 | 0.05% | 6,156,241 |
| 2015-01-20 | 2015-01-16 | 7.503 | 839,233 | +12,227 | 0.05% | 6,296,953 |
| 2015-01-15 | 2015-01-13 | 7.737 | 827,006 | -7,225 | 0.05% | 6,398,659 |
| 2015-01-14 | 2015-01-12 | 7.593 | 834,231 | +4,446 | 0.05% | 6,334,475 |
| 2015-01-13 | 2015-01-09 | 7.683 | 829,785 | -14,449 | 0.05% | 6,375,369 |
| 2015-01-12 | 2015-01-08 | 7.593 | 844,234 | -4,447 | 0.05% | 6,410,430 |
| 2015-01-09 | 2015-01-07 | 7.629 | 848,681 | +10,534 | 0.05% | 6,474,738 |
| 2015-01-08 | 2015-01-06 | 7.665 | 838,147 | +1,667 | 0.05% | 6,424,534 |
| 2015-01-07 | 2015-01-05 | 7.755 | 836,480 | +1,667 | 0.05% | 6,487,012 |
| 2015-01-06 | 2015-01-02 | 7.953 | 834,813 | -41,126 | 0.05% | 6,639,316 |
| 2015-01-05 | 2014-12-31 | 7.395 | 875,939 | -5,558 | 0.06% | 6,477,800 |
| 2015-01-02 | 2014-12-29 | 7.359 | 881,497 | +11,116 | 0.06% | 6,487,181 |
| 2014-12-29 | 2014-12-22 | 7.197 | 870,381 | +10,003 | 0.06% | 6,264,425 |
| 2014-12-22 | 2014-12-18 | 7.377 | 860,378 | +8,337 | 0.06% | 6,347,241 |
| 2014-12-19 | 2014-12-17 | 7.467 | 852,041 | +2,223 | 0.06% | 6,362,392 |
| 2014-12-18 | 2014-12-16 | 7.557 | 849,818 | +8,336 | 0.05% | 6,422,248 |
| 2014-12-17 | 2014-12-15 | 7.557 | 841,482 | +3,335 | 0.05% | 6,359,251 |
| 2014-12-16 | 2014-12-12 | 7.755 | 838,147 | +6,669 | 0.05% | 6,499,939 |
| 2014-12-15 | 2014-12-11 | 7.791 | 831,478 | +3,890 | 0.05% | 6,478,143 |
| 2014-12-05 | 2014-12-03 | 8.187 | 827,588 | -556 | 0.05% | 6,775,439 |
| 2014-12-02 | 2014-11-28 | 8.331 | 828,144 | -32,234 | 0.05% | 6,899,199 |
| 2014-12-01 | 2014-11-27 | 8.331 | 860,378 | +4,446 | 0.06% | 7,167,738 |
| 2014-11-28 | 2014-11-26 | 8.493 | 855,932 | +27,788 | 0.06% | 7,269,309 |
| 2014-11-27 | 2014-11-25 | 8.385 | 828,144 | -5,557 | 0.05% | 6,943,903 |
| 2014-11-26 | 2014-11-24 | 8.529 | 833,701 | +2,779 | 0.05% | 7,110,506 |
| 2014-11-24 | 2014-11-20 | 8.133 | 830,922 | +1,667 | 0.05% | 6,757,881 |
| 2014-11-21 | 2014-11-19 | 8.403 | 829,255 | +2,779 | 0.05% | 6,968,139 |
| 2014-11-20 | 2014-11-18 | 8.475 | 826,476 | -1,112 | 0.05% | 7,004,272 |
| 2014-11-18 | 2014-11-14 | 8.763 | 827,588 | -4,446 | 0.05% | 7,251,953 |
| 2014-11-14 | 2014-11-12 | 8.637 | 832,034 | +1,667 | 0.05% | 7,186,115 |
| 2014-11-12 | 2014-11-10 | 8.817 | 830,367 | -5,557 | 0.05% | 7,321,128 |
| 2014-11-10 | 2014-11-06 | 8.493 | 835,924 | -11,115 | 0.05% | 7,099,383 |
| 2014-11-06 | 2014-11-04 | 8.871 | 847,039 | -556 | 0.05% | 7,513,844 |
| 2014-11-05 | 2014-11-03 | 8.925 | 847,595 | -7,225 | 0.05% | 7,564,529 |
| 2014-11-04 | 2014-10-31 | 8.745 | 854,820 | -6,669 | 0.06% | 7,475,199 |
| 2014-11-03 | 2014-10-30 | 8.349 | 861,489 | -2,223 | 0.06% | 7,192,495 |
| 2014-10-31 | 2014-10-29 | 8.367 | 863,712 | -2,779 | 0.06% | 7,226,596 |
| 2014-10-28 | 2014-10-24 | 8.151 | 866,491 | -17,229 | 0.06% | 7,062,754 |
| 2014-10-27 | 2014-10-23 | 8.151 | 883,720 | -5,001 | 0.06% | 7,203,188 |
| 2014-10-23 | 2014-10-21 | 8.115 | 888,721 | -1,112 | 0.06% | 7,211,969 |
| 2014-10-21 | 2014-10-17 | 8.205 | 889,833 | +2,410 | 0.06% | 7,301,048 |
| 2014-10-17 | 2014-10-15 | 8.133 | 887,423 | -555 | 0.06% | 7,217,403 |
| 2014-10-16 | 2014-10-14 | 8.115 | 887,978 | -20,008 | 0.06% | 7,205,939 |
| 2014-10-15 | 2014-10-13 | 7.935 | 907,986 | -2,779 | 0.06% | 7,204,927 |
| 2014-10-14 | 2014-10-10 | 8.079 | 910,765 | +12,783 | 0.06% | 7,358,080 |
| 2014-10-13 | 2014-10-09 | 8.205 | 897,982 | +3,890 | 0.06% | 7,367,910 |
| 2014-10-09 | 2014-10-07 | 8.205 | 894,092 | -1,111 | 0.06% | 7,335,993 |
| 2014-10-07 | 2014-10-03 | 7.755 | 895,203 | +4,446 | 0.06% | 6,942,416 |
| 2014-10-06 | 2014-09-30 | 7.809 | 890,757 | -4,446 | 0.06% | 6,956,020 |
| 2014-10-03 | 2014-09-29 | 7.935 | 895,203 | -15,562 | 0.06% | 7,103,493 |
| 2014-09-30 | 2014-09-26 | 8.097 | 910,765 | -1,111 | 0.06% | 7,374,468 |
| 2014-09-29 | 2014-09-25 | 8.151 | 911,876 | -5,558 | 0.06% | 7,432,687 |
| 2014-09-26 | 2014-09-24 | 8.115 | 917,434 | -1,667 | 0.06% | 7,444,975 |
| 2014-09-25 | 2014-09-23 | 8.187 | 919,101 | -2,223 | 0.06% | 7,524,653 |
| 2014-09-24 | 2014-09-22 | 8.241 | 921,324 | -2,223 | 0.06% | 7,592,586 |
| 2014-09-22 | 2014-09-18 | 8.349 | 923,547 | +1,667 | 0.06% | 7,710,612 |
| 2014-09-19 | 2014-09-17 | 8.421 | 921,880 | +8,337 | 0.06% | 7,763,045 |
| 2014-09-18 | 2014-09-16 | 8.367 | 913,543 | +2,778 | 0.06% | 7,643,527 |
| 2014-09-17 | 2014-09-15 | 8.565 | 910,765 | +4,446 | 0.06% | 7,800,548 |
| 2014-09-15 | 2014-09-11 | 9.052 | 906,319 | +556 | 0.06% | 8,203,604 |
| 2014-09-12 | 2014-09-10 | 8.961 | 905,763 | +11,295 | 0.06% | 8,116,256 |
| 2014-09-11 | 2014-09-08 | 8.997 | 894,468 | +6,602 | 0.06% | 8,047,561 |
| 2014-09-10 | 2014-09-05 | 9.088 | 887,866 | +7,152 | 0.06% | 8,068,851 |
| 2014-09-05 | 2014-09-03 | 9.324 | 880,714 | -1,100 | 0.06% | 8,211,954 |
| 2014-09-04 | 2014-09-02 | 9.215 | 881,814 | +2,751 | 0.06% | 8,126,045 |
| 2014-09-02 | 2014-08-29 | 9.215 | 879,063 | +3,851 | 0.06% | 8,100,694 |
| 2014-09-01 | 2014-08-28 | 9.161 | 875,212 | +14,855 | 0.06% | 8,017,483 |
| 2014-08-29 | 2014-08-27 | 9.324 | 860,357 | +12,104 | 0.06% | 8,022,142 |
| 2014-08-28 | 2014-08-26 | 9.415 | 848,253 | -2,201 | 0.06% | 7,986,370 |
| 2014-08-27 | 2014-08-25 | 9.451 | 850,454 | -3,301 | 0.06% | 8,038,008 |
| 2014-08-26 | 2014-08-22 | 9.670 | 853,755 | +10,454 | 0.06% | 8,255,420 |
| 2014-08-22 | 2014-08-20 | 9.760 | 843,301 | +20,907 | 0.06% | 8,230,973 |
| 2014-08-21 | 2014-08-19 | 9.651 | 822,394 | -23,658 | 0.05% | 7,937,226 |
| 2014-08-20 | 2014-08-18 | 9.324 | 846,052 | +7,152 | 0.06% | 7,888,759 |
| 2014-08-19 | 2014-08-15 | 9.433 | 838,900 | +5,502 | 0.06% | 7,913,559 |
| 2014-08-18 | 2014-08-14 | 9.342 | 833,398 | -1,100 | 0.05% | 7,785,918 |
| 2014-08-15 | 2014-08-13 | 9.470 | 834,498 | -7,703 | 0.05% | 7,902,369 |
| 2014-08-14 | 2014-08-12 | 9.342 | 842,201 | +1,101 | 0.06% | 7,868,159 |
| 2014-08-13 | 2014-08-11 | 9.088 | 841,100 | +7,702 | 0.06% | 7,643,846 |
| 2014-08-12 | 2014-08-08 | 9.251 | 833,398 | +35,212 | 0.05% | 7,710,180 |
| 2014-08-11 | 2014-08-07 | 9.706 | 798,186 | +17,605 | 0.05% | 7,747,108 |
| 2014-08-08 | 2014-08-06 | 9.851 | 780,581 | +22,008 | 0.05% | 7,689,738 |
| 2014-08-07 | 2014-08-05 | 10.015 | 758,573 | -550 | 0.05% | 7,597,020 |
| 2014-08-06 | 2014-08-04 | 10.051 | 759,123 | -1,101 | 0.05% | 7,630,123 |
| 2014-08-05 | 2014-08-01 | 10.124 | 760,224 | +3,460 | 0.05% | 7,696,460 |
| 2014-08-01 | 2014-07-30 | 10.233 | 756,764 | +14,855 | 0.05% | 7,743,960 |
| 2014-07-30 | 2014-07-28 | 10.469 | 741,909 | +9,722 | 0.05% | 7,767,252 |
| 2014-07-29 | 2014-07-25 | 10.597 | 732,187 | +4,401 | 0.05% | 7,758,626 |
| 2014-07-28 | 2014-07-24 | 10.433 | 727,786 | +1,651 | 0.05% | 7,592,938 |
| 2014-07-24 | 2014-07-22 | 10.015 | 726,135 | -8,253 | 0.05% | 7,272,157 |
| 2014-07-23 | 2014-07-21 | 9.997 | 734,388 | -2,751 | 0.05% | 7,341,462 |
| 2014-07-22 | 2014-07-18 | 9.924 | 737,139 | -13,754 | 0.05% | 7,315,370 |
| 2014-07-18 | 2014-07-16 | 10.015 | 750,893 | -4,402 | 0.05% | 7,520,105 |
| 2014-07-17 | 2014-07-15 | 10.033 | 755,295 | -550 | 0.05% | 7,577,919 |
| 2014-07-16 | 2014-07-14 | 9.979 | 755,845 | +1,651 | 0.05% | 7,542,223 |
| 2014-07-15 | 2014-07-11 | 9.979 | 754,194 | +4,951 | 0.05% | 7,525,748 |
| 2014-07-14 | 2014-07-10 | 10.033 | 749,243 | -21,457 | 0.05% | 7,517,199 |
| 2014-07-11 | 2014-07-09 | 9.979 | 770,700 | +11,004 | 0.05% | 7,690,454 |
| 2014-07-10 | 2014-07-08 | 10.178 | 759,696 | -3,852 | 0.05% | 7,732,539 |
| 2014-07-08 | 2014-07-04 | 10.324 | 763,548 | -24,758 | 0.05% | 7,882,772 |
| 2014-07-04 | 2014-07-02 | 10.051 | 788,306 | +2,201 | 0.05% | 7,923,448 |
| 2014-07-03 | 2014-06-30 | 9.833 | 786,105 | -2,201 | 0.05% | 7,729,868 |
| 2014-07-02 | 2014-06-27 | 9.724 | 788,306 | -2,200 | 0.05% | 7,665,542 |
| 2014-06-30 | 2014-06-26 | 9.869 | 790,506 | -7,703 | 0.05% | 7,801,880 |
| 2014-06-27 | 2014-06-25 | 9.506 | 798,209 | -39,063 | 0.05% | 7,587,742 |
| 2014-06-26 | 2014-06-24 | 9.433 | 837,272 | +36,862 | 0.06% | 7,898,201 |
| 2014-06-25 | 2014-06-23 | 9.524 | 800,410 | -5,501 | 0.05% | 7,623,213 |
| 2014-06-24 | 2014-06-20 | 9.651 | 805,911 | -13,755 | 0.05% | 7,778,142 |
| 2014-06-23 | 2014-06-19 | 9.560 | 819,666 | -550 | 0.05% | 7,836,406 |
| 2014-06-20 | 2014-06-18 | 9.542 | 820,216 | -4,402 | 0.05% | 7,826,756 |
| 2014-06-19 | 2014-06-17 | 9.891 | 824,618 | +3,301 | 0.06% | 8,156,396 |
| 2014-06-18 | 2014-06-16 | 9.965 | 821,317 | +19,700 | 0.05% | 8,184,597 |
| 2014-06-16 | 2014-06-12 | 9.928 | 801,617 | -21,595 | 0.05% | 7,958,587 |
| 2014-06-13 | 2014-06-11 | 9.873 | 823,212 | -2,700 | 0.06% | 8,127,241 |
| 2014-06-12 | 2014-06-10 | 9.891 | 825,912 | -1,079 | 0.06% | 8,169,195 |
| 2014-06-11 | 2014-06-09 | 9.965 | 826,991 | -12,418 | 0.06% | 8,241,140 |
| 2014-06-10 | 2014-06-06 | 10.021 | 839,409 | +1,080 | 0.06% | 8,411,532 |
| 2014-06-05 | 2014-06-03 | 10.095 | 838,329 | -22,675 | 0.06% | 8,462,822 |
| 2014-06-04 | 2014-05-30 | 9.984 | 861,004 | -14,036 | 0.06% | 8,596,035 |
| 2014-06-03 | 2014-05-29 | 9.947 | 875,040 | +5,398 | 0.06% | 8,703,750 |
| 2014-05-30 | 2014-05-28 | 9.965 | 869,642 | -5,398 | 0.06% | 8,666,166 |
| 2014-05-29 | 2014-05-27 | 9.947 | 875,040 | +16,107 | 0.06% | 8,703,750 |
| 2014-05-28 | 2014-05-26 | 10.132 | 858,933 | -3,239 | 0.06% | 8,702,637 |
| 2014-05-27 | 2014-05-23 | 9.984 | 862,172 | -6,390 | 0.06% | 8,607,696 |
| 2014-05-26 | 2014-05-22 | 9.873 | 868,562 | -14,577 | 0.06% | 8,574,963 |
| 2014-05-23 | 2014-05-21 | 9.669 | 883,139 | +1,620 | 0.06% | 8,538,937 |
| 2014-05-22 | 2014-05-20 | 9.650 | 881,519 | +4,859 | 0.06% | 8,506,945 |
| 2014-05-21 | 2014-05-19 | 9.576 | 876,660 | -11,877 | 0.06% | 8,395,102 |
| 2014-05-20 | 2014-05-16 | 9.428 | 888,537 | +13,497 | 0.06% | 8,377,174 |
| 2014-05-19 | 2014-05-15 | 9.447 | 875,040 | +3,239 | 0.06% | 8,266,132 |
| 2014-05-16 | 2014-05-14 | 9.391 | 871,801 | +3,239 | 0.06% | 8,187,090 |
| 2014-05-13 | 2014-05-09 | 9.280 | 868,562 | -11,877 | 0.06% | 8,060,144 |
| 2014-05-12 | 2014-05-08 | 9.021 | 880,439 | +10,797 | 0.06% | 7,942,047 |
| 2014-05-09 | 2014-05-07 | 9.465 | 869,642 | +2,160 | 0.06% | 8,231,247 |
| 2014-05-08 | 2014-05-05 | 9.669 | 867,482 | -2,160 | 0.06% | 8,387,552 |
| 2014-05-07 | 2014-05-02 | 9.650 | 869,642 | -1,079 | 0.06% | 8,392,328 |
| 2014-05-05 | 2014-04-30 | 9.539 | 870,721 | -2,700 | 0.06% | 8,305,972 |
| 2014-05-02 | 2014-04-29 | 9.558 | 873,421 | +8,098 | 0.06% | 8,347,906 |
| 2014-04-30 | 2014-04-28 | 9.891 | 865,323 | -1,173 | 0.06% | 8,559,014 |
| 2014-04-29 | 2014-04-25 | 10.076 | 866,496 | -540 | 0.06% | 8,731,115 |
| 2014-04-23 | 2014-04-17 | 10.336 | 867,036 | -17,276 | 0.06% | 8,961,394 |
| 2014-04-22 | 2014-04-16 | 10.132 | 884,312 | +1,620 | 0.06% | 8,959,775 |
| 2014-04-16 | 2014-04-14 | 10.317 | 882,692 | +18,356 | 0.06% | 9,106,859 |
| 2014-04-15 | 2014-04-11 | 10.595 | 864,336 | -1,620 | 0.06% | 9,157,625 |
| 2014-04-14 | 2014-04-10 | 10.651 | 865,956 | -58,847 | 0.06% | 9,222,909 |
| 2014-04-11 | 2014-04-09 | 10.225 | 924,803 | -1,619 | 0.06% | 9,455,675 |
| 2014-04-10 | 2014-04-08 | 9.965 | 926,422 | -2,700 | 0.06% | 9,231,991 |
| 2014-04-09 | 2014-04-07 | 9.928 | 929,122 | +540 | 0.06% | 9,224,477 |
| 2014-04-08 | 2014-04-04 | 10.187 | 928,582 | +5,939 | 0.06% | 9,459,914 |
| 2014-04-07 | 2014-04-03 | 10.299 | 922,643 | +3,239 | 0.06% | 9,501,950 |
| 2014-04-04 | 2014-04-02 | 10.317 | 919,404 | -2,699 | 0.06% | 9,485,622 |
| 2014-04-03 | 2014-04-01 | 10.113 | 922,103 | -18,263 | 0.06% | 9,325,590 |
| 2014-04-02 | 2014-03-31 | 9.632 | 940,366 | -16,196 | 0.06% | 9,057,420 |
| 2014-04-01 | 2014-03-28 | 9.280 | 956,562 | -7,558 | 0.07% | 8,876,772 |
| 2014-03-31 | 2014-03-27 | 9.224 | 964,120 | +37,251 | 0.07% | 8,893,335 |
| 2014-03-28 | 2014-03-26 | 9.743 | 926,869 | -16,196 | 0.06% | 9,030,428 |
| 2014-03-27 | 2014-03-25 | 10.558 | 943,065 | -5,939 | 0.06% | 9,956,821 |
| 2014-03-26 | 2014-03-24 | 10.688 | 949,004 | +3,239 | 0.06% | 10,142,572 |
| 2014-03-25 | 2014-03-21 | 10.576 | 945,765 | -8,098 | 0.06% | 10,002,846 |
| 2014-03-24 | 2014-03-20 | 10.502 | 953,863 | +1,080 | 0.07% | 10,017,822 |
| 2014-03-21 | 2014-03-19 | 10.780 | 952,783 | +2,160 | 0.06% | 10,271,201 |
| 2014-03-20 | 2014-03-18 | 10.780 | 950,623 | +12,417 | 0.06% | 10,247,916 |
| 2014-03-19 | 2014-03-17 | 11.002 | 938,206 | -7,019 | 0.06% | 10,322,595 |
| 2014-03-18 | 2014-03-14 | 10.539 | 945,225 | +10,258 | 0.06% | 9,962,118 |
| 2014-03-17 | 2014-03-13 | 10.780 | 934,967 | -17,816 | 0.06% | 10,079,141 |
| 2014-03-14 | 2014-03-12 | 10.984 | 952,783 | -5,399 | 0.06% | 10,465,330 |
| 2014-03-13 | 2014-03-11 | 11.114 | 958,182 | +22,135 | 0.07% | 10,648,869 |
| 2014-03-12 | 2014-03-10 | 10.928 | 936,047 | -1,619 | 0.06% | 10,229,488 |
| 2014-03-11 | 2014-03-07 | 11.132 | 937,666 | -1,620 | 0.06% | 10,438,230 |
| 2014-03-10 | 2014-03-06 | 11.151 | 939,286 | +3,239 | 0.06% | 10,473,663 |
| 2014-03-07 | 2014-03-05 | 11.188 | 936,047 | -15,656 | 0.06% | 10,472,222 |
| 2014-03-05 | 2014-03-03 | 11.021 | 951,703 | +50,748 | 0.06% | 10,488,724 |
| 2014-03-04 | 2014-02-28 | 11.132 | 900,955 | +39,951 | 0.06% | 10,029,558 |
| 2014-03-03 | 2014-02-27 | 11.725 | 861,004 | -94,773 | 0.06% | 10,095,158 |
| 2014-02-28 | 2014-02-26 | 11.002 | 955,777 | -2,160 | 0.07% | 10,515,920 |
| 2014-02-27 | 2014-02-25 | 10.965 | 957,937 | +9,178 | 0.07% | 10,504,198 |
| 2014-02-25 | 2014-02-21 | 11.132 | 948,759 | -36,172 | 0.06% | 10,561,719 |
| 2014-02-24 | 2014-02-20 | 11.132 | 984,931 | -32,392 | 0.07% | 10,964,391 |
| 2014-02-21 | 2014-02-19 | 11.114 | 1,017,323 | -15,657 | 0.07% | 11,306,140 |
| 2014-02-20 | 2014-02-18 | 10.984 | 1,032,980 | -1,079 | 0.07% | 11,346,211 |
| 2014-02-19 | 2014-02-17 | 11.095 | 1,034,059 | -22,135 | 0.07% | 11,472,984 |
| 2014-02-18 | 2014-02-14 | 11.021 | 1,056,194 | +8,638 | 0.07% | 11,640,319 |
| 2014-02-14 | 2014-02-12 | 11.040 | 1,047,556 | -28,614 | 0.07% | 11,564,524 |
| 2014-02-13 | 2014-02-11 | 10.799 | 1,076,170 | +1,080 | 0.07% | 11,621,272 |
| 2014-02-12 | 2014-02-10 | 10.558 | 1,075,090 | +17,816 | 0.07% | 11,350,733 |
| 2014-02-10 | 2014-02-06 | 10.780 | 1,057,274 | -14,577 | 0.07% | 11,397,636 |
| 2014-02-07 | 2014-02-05 | 10.465 | 1,071,851 | -14,037 | 0.07% | 11,217,268 |
| 2014-02-06 | 2014-02-04 | 11.021 | 1,085,888 | -21,595 | 0.07% | 11,967,577 |
| 2014-02-05 | 2014-01-30 | 11.225 | 1,107,483 | -92,198 | 0.08% | 12,431,225 |
| 2014-02-04 | 2014-01-28 | 11.151 | 1,199,681 | +196,516 | 0.08% | 13,377,240 |
| 2014-01-29 | 2014-01-27 | 10.836 | 1,003,165 | -44,270 | 0.07% | 10,870,073 |
| 2014-01-28 | 2014-01-24 | 10.947 | 1,047,435 | -30,773 | 0.07% | 11,466,181 |
| 2014-01-27 | 2014-01-23 | 10.891 | 1,078,208 | +63,706 | 0.07% | 11,743,137 |
| 2014-01-24 | 2014-01-22 | 11.280 | 1,014,502 | -103,117 | 0.07% | 11,443,910 |
| 2014-01-23 | 2014-01-21 | 11.595 | 1,117,619 | -39,411 | 0.08% | 12,959,026 |
| 2014-01-22 | 2014-01-20 | 12.077 | 1,157,030 | -165,743 | 0.08% | 13,973,219 |
| 2014-01-21 | 2014-01-17 | 11.799 | 1,322,773 | -145,856 | 0.09% | 15,607,344 |
| 2014-01-20 | 2014-01-16 | 10.206 | 1,468,629 | -132,811 | 0.10% | 14,988,837 |
| 2014-01-17 | 2014-01-15 | 10.225 | 1,601,440 | -184,759 | 0.11% | 16,373,970 |
| 2014-01-16 | 2014-01-14 | 10.058 | 1,786,199 | -11,338 | 0.12% | 17,965,277 |
| 2014-01-15 | 2014-01-13 | 9.947 | 1,797,537 | +11,338 | 0.12% | 17,879,541 |
| 2014-01-14 | 2014-01-10 | 10.150 | 1,786,199 | -62,086 | 0.12% | 18,130,703 |
| 2014-01-13 | 2014-01-09 | 9.632 | 1,848,285 | -61,546 | 0.13% | 17,802,317 |
| 2014-01-10 | 2014-01-08 | 9.799 | 1,909,831 | -112,835 | 0.13% | 18,713,492 |
| 2014-01-09 | 2014-01-07 | 9.372 | 2,022,666 | +45,350 | 0.14% | 18,957,407 |
| 2014-01-08 | 2014-01-06 | 8.817 | 1,977,316 | +9,718 | 0.14% | 17,433,608 |
| 2014-01-07 | 2014-01-03 | 8.798 | 1,967,598 | +24,294 | 0.13% | 17,311,481 |
| 2014-01-06 | 2014-01-02 | 8.891 | 1,943,304 | -50,748 | 0.13% | 17,277,711 |
| 2014-01-03 | 2013-12-31 | 8.706 | 1,994,052 | +30,773 | 0.14% | 17,359,554 |
| 2014-01-02 | 2013-12-27 | 8.539 | 1,963,279 | +8,638 | 0.13% | 16,764,368 |
| 2013-12-30 | 2013-12-24 | 8.298 | 1,954,641 | +1,284,125 | 0.13% | 16,219,940 |
| 2013-12-27 | 2013-12-20 | 7.928 | 670,516 | -11,338 | 0.05% | 5,315,659 |
| 2013-12-23 | 2013-12-19 | 7.872 | 681,854 | -9,178 | 0.05% | 5,367,655 |
| 2013-12-20 | 2013-12-18 | 7.965 | 691,032 | +5,399 | 0.05% | 5,503,904 |
| 2013-12-19 | 2013-12-17 | 7.909 | 685,633 | -3,779 | 0.05% | 5,422,803 |
| 2013-12-18 | 2013-12-16 | 7.909 | 689,412 | -21,595 | 0.05% | 5,452,692 |
| 2013-12-17 | 2013-12-13 | 7.613 | 711,007 | +15,116 | 0.05% | 5,412,774 |
| 2013-12-16 | 2013-12-12 | 7.335 | 695,891 | +38,332 | 0.05% | 5,104,352 |
| 2013-12-13 | 2013-12-11 | 7.483 | 657,559 | -44,270 | 0.05% | 4,920,626 |
| 2013-12-12 | 2013-12-10 | 7.539 | 701,829 | +23,215 | 0.05% | 5,290,905 |
| 2013-12-11 | 2013-12-09 | 7.650 | 678,614 | +19,435 | 0.05% | 5,191,312 |
| 2013-12-10 | 2013-12-06 | 7.705 | 659,179 | +29,154 | 0.05% | 5,079,266 |
| 2013-12-09 | 2013-12-05 | 7.687 | 630,025 | -3,240 | 0.04% | 4,842,951 |
| 2013-12-06 | 2013-12-04 | 7.742 | 633,265 | +4,319 | 0.04% | 4,903,046 |
| 2013-12-05 | 2013-12-03 | 7.835 | 628,946 | -2,699 | 0.04% | 4,927,855 |
| 2013-12-03 | 2013-11-29 | 7.835 | 631,645 | +5,399 | 0.04% | 4,949,002 |
| 2013-11-29 | 2013-11-27 | 7.780 | 626,246 | +2,699 | 0.04% | 4,871,901 |
| 2013-11-27 | 2013-11-25 | 7.835 | 623,547 | -13,903 | 0.04% | 4,885,554 |
| 2013-11-26 | 2013-11-22 | 7.872 | 637,450 | -3,240 | 0.04% | 5,018,100 |
| 2013-11-25 | 2013-11-21 | 7.705 | 640,690 | +1,080 | 0.04% | 4,936,800 |
| 2013-11-22 | 2013-11-20 | 7.798 | 639,610 | -3,872 | 0.04% | 4,987,714 |
| 2013-11-21 | 2013-11-19 | 7.817 | 643,482 | -16,197 | 0.04% | 5,029,827 |
| 2013-11-20 | 2013-11-18 | 7.909 | 659,679 | -3,846 | 0.05% | 5,217,528 |
| 2013-11-19 | 2013-11-15 | 7.761 | 663,525 | +8,638 | 0.05% | 5,149,624 |
| 2013-11-18 | 2013-11-14 | 7.742 | 654,887 | +8,098 | 0.04% | 5,070,454 |
| 2013-11-15 | 2013-11-13 | 7.780 | 646,789 | -28,073 | 0.04% | 5,031,716 |
| 2013-11-14 | 2013-11-12 | 7.798 | 674,862 | -29,154 | 0.05% | 5,262,611 |
| 2013-11-13 | 2013-11-11 | 7.742 | 704,016 | -3,779 | 0.05% | 5,450,835 |
| 2013-11-12 | 2013-11-08 | 7.705 | 707,795 | +5,939 | 0.05% | 5,453,873 |
| 2013-11-11 | 2013-11-07 | 7.780 | 701,856 | +2,159 | 0.05% | 5,460,112 |
| 2013-11-08 | 2013-11-06 | 7.817 | 699,697 | -9,178 | 0.05% | 5,469,236 |
| 2013-11-07 | 2013-11-05 | 7.817 | 708,875 | -25,914 | 0.05% | 5,540,977 |
| 2013-11-06 | 2013-11-04 | 7.780 | 734,789 | +42,651 | 0.05% | 5,716,315 |
| 2013-11-05 | 2013-11-01 | 7.928 | 692,138 | +5,398 | 0.05% | 5,487,072 |
| 2013-11-04 | 2013-10-31 | 7.872 | 686,740 | -10,797 | 0.05% | 5,406,118 |
| 2013-11-01 | 2013-10-30 | 7.742 | 697,537 | +69,104 | 0.05% | 5,400,672 |
| 2013-10-31 | 2013-10-29 | 7.705 | 628,433 | +12,957 | 0.04% | 4,842,354 |
| 2013-10-30 | 2013-10-28 | 7.872 | 615,476 | +5,399 | 0.04% | 4,845,117 |
| 2013-10-29 | 2013-10-25 | 8.002 | 610,077 | +1,489 | 0.04% | 4,881,717 |
| 2013-10-28 | 2013-10-24 | 7.983 | 608,588 | -38,331 | 0.04% | 4,858,530 |
| 2013-10-25 | 2013-10-23 | 8.039 | 646,919 | -17,816 | 0.04% | 5,200,485 |
| 2013-10-24 | 2013-10-22 | 8.243 | 664,735 | -18,896 | 0.05% | 5,479,145 |
| 2013-10-23 | 2013-10-21 | 8.261 | 683,631 | +37,791 | 0.05% | 5,647,560 |
| 2013-10-22 | 2013-10-18 | 8.113 | 645,840 | -33,472 | 0.04% | 5,239,662 |
| 2013-10-21 | 2013-10-17 | 7.928 | 679,312 | -2,699 | 0.05% | 5,385,392 |
| 2013-10-17 | 2013-10-15 | 8.057 | 682,011 | +8,098 | 0.05% | 5,495,217 |
| 2013-10-16 | 2013-10-11 | 8.094 | 673,913 | +10,258 | 0.05% | 5,454,934 |
| 2013-10-15 | 2013-10-10 | 8.020 | 663,655 | -3,240 | 0.05% | 5,322,731 |
| 2013-10-11 | 2013-10-09 | 7.854 | 666,895 | -7,558 | 0.05% | 5,237,542 |
| 2013-10-10 | 2013-10-08 | 7.854 | 674,453 | +10,258 | 0.05% | 5,296,900 |
| 2013-10-09 | 2013-10-07 | 7.872 | 664,195 | -37,792 | 0.05% | 5,228,640 |
| 2013-10-08 | 2013-10-04 | 7.891 | 701,987 | +10,798 | 0.05% | 5,539,147 |
| 2013-10-07 | 2013-10-03 | 8.039 | 691,189 | +37,791 | 0.05% | 5,556,365 |
| 2013-10-04 | 2013-10-02 | 7.854 | 653,398 | -540 | 0.05% | 5,131,542 |
| 2013-10-03 | 2013-09-30 | 7.742 | 653,938 | -16,196 | 0.05% | 5,063,107 |
| 2013-10-02 | 2013-09-27 | 7.742 | 670,134 | -4,859 | 0.05% | 5,188,504 |
| 2013-09-30 | 2013-09-26 | 7.761 | 674,993 | -16,196 | 0.05% | 5,238,628 |
| 2013-09-27 | 2013-09-25 | 7.705 | 691,189 | +7,558 | 0.05% | 5,325,917 |
| 2013-09-26 | 2013-09-24 | 7.705 | 683,631 | -2,699 | 0.05% | 5,267,679 |
| 2013-09-25 | 2013-09-23 | 7.835 | 686,330 | +7,018 | 0.05% | 5,377,465 |
| 2013-09-24 | 2013-09-19 | 8.020 | 679,312 | -12,957 | 0.05% | 5,448,305 |
| 2013-09-23 | 2013-09-18 | 7.761 | 692,269 | +3,779 | 0.05% | 5,372,707 |
| 2013-09-19 | 2013-09-17 | 7.613 | 688,490 | +37,252 | 0.05% | 5,241,356 |
| 2013-09-18 | 2013-09-16 | 7.780 | 651,238 | +17,276 | 0.04% | 5,066,327 |
| 2013-09-17 | 2013-09-13 | 7.539 | 633,962 | -104,197 | 0.04% | 4,779,273 |
| 2013-09-16 | 2013-09-12 | 7.929 | 738,159 | -25,374 | 0.05% | 5,852,732 |
| 2013-09-13 | 2013-09-11 | 7.779 | 763,533 | -3,245 | 0.05% | 5,939,423 |
| 2013-09-12 | 2013-09-10 | 7.948 | 766,778 | +44,814 | 0.05% | 6,094,019 |
| 2013-09-11 | 2013-09-09 | 7.966 | 721,964 | -63,487 | 0.05% | 5,751,390 |
| 2013-09-10 | 2013-09-06 | 7.816 | 785,451 | +24,008 | 0.05% | 6,139,365 |
| 2013-09-09 | 2013-09-05 | 7.573 | 761,443 | +20,806 | 0.05% | 5,766,165 |
| 2013-09-06 | 2013-09-04 | 7.329 | 740,637 | -5,868 | 0.05% | 5,428,133 |
| 2013-09-05 | 2013-09-03 | 7.104 | 746,505 | +26,675 | 0.05% | 5,303,227 |
| 2013-09-04 | 2013-09-02 | 7.160 | 719,830 | -9,603 | 0.05% | 5,154,204 |
| 2013-09-03 | 2013-08-30 | 6.842 | 729,433 | -5,335 | 0.05% | 4,990,529 |
| 2013-09-02 | 2013-08-29 | 6.860 | 734,768 | +10,670 | 0.05% | 5,040,802 |
| 2013-08-30 | 2013-08-28 | 6.823 | 724,098 | -20,273 | 0.05% | 4,940,456 |
| 2013-08-29 | 2013-08-27 | 6.973 | 744,371 | -44,281 | 0.05% | 5,190,399 |
| 2013-08-28 | 2013-08-26 | 6.992 | 788,652 | +2,134 | 0.06% | 5,513,947 |
| 2013-08-27 | 2013-08-23 | 6.879 | 786,518 | -31,476 | 0.05% | 5,410,570 |
| 2013-08-26 | 2013-08-22 | 6.785 | 817,994 | +6,936 | 0.06% | 5,550,435 |
| 2013-08-23 | 2013-08-21 | 6.767 | 811,058 | +21,339 | 0.06% | 5,488,168 |
| 2013-08-22 | 2013-08-20 | 6.748 | 789,719 | -66,153 | 0.06% | 5,328,972 |
| 2013-08-21 | 2013-08-19 | 6.898 | 855,872 | -4,268 | 0.06% | 5,903,709 |
| 2013-08-20 | 2013-08-16 | 6.898 | 860,140 | +46,414 | 0.06% | 5,933,149 |
| 2013-08-19 | 2013-08-15 | 6.973 | 813,726 | -17,605 | 0.06% | 5,674,002 |
| 2013-08-16 | 2013-08-13 | 6.898 | 831,331 | -12,271 | 0.06% | 5,734,428 |
| 2013-08-15 | 2013-08-12 | 6.729 | 843,602 | +24,541 | 0.06% | 5,676,758 |
| 2013-08-13 | 2013-08-09 | 6.673 | 819,061 | +9,070 | 0.06% | 5,465,559 |
| 2013-08-12 | 2013-08-08 | 6.710 | 809,991 | -4,802 | 0.06% | 5,435,400 |
| 2013-08-09 | 2013-08-07 | 6.617 | 814,793 | -13,871 | 0.06% | 5,391,260 |
| 2013-08-08 | 2013-08-06 | 6.785 | 828,664 | +6,936 | 0.06% | 5,622,835 |
| 2013-08-07 | 2013-08-05 | 6.917 | 821,728 | -1,067 | 0.06% | 5,683,590 |
| 2013-08-06 | 2013-08-02 | 6.842 | 822,795 | +41,079 | 0.06% | 5,629,280 |
| 2013-08-05 | 2013-08-01 | 6.710 | 781,716 | +39,479 | 0.05% | 5,245,663 |
| 2013-08-01 | 2013-07-30 | 6.654 | 742,237 | +16,538 | 0.05% | 4,939,003 |
| 2013-07-31 | 2013-07-29 | 6.710 | 725,699 | +5,335 | 0.05% | 4,869,764 |
| 2013-07-30 | 2013-07-26 | 6.860 | 720,364 | -6,935 | 0.05% | 4,941,985 |
| 2013-07-29 | 2013-07-25 | 6.860 | 727,299 | +3,734 | 0.05% | 4,989,562 |
| 2013-07-26 | 2013-07-24 | 6.898 | 723,565 | -29,342 | 0.05% | 4,991,070 |
| 2013-07-25 | 2013-07-23 | 6.729 | 752,907 | -8,201 | 0.05% | 5,066,454 |
| 2013-07-24 | 2013-07-22 | 6.598 | 761,108 | +16,005 | 0.05% | 5,021,775 |
| 2013-07-23 | 2013-07-19 | 6.598 | 745,103 | -5,335 | 0.05% | 4,916,175 |
| 2013-07-22 | 2013-07-18 | 6.635 | 750,438 | -8,536 | 0.05% | 4,979,508 |
| 2013-07-19 | 2013-07-17 | 6.654 | 758,974 | +4,268 | 0.05% | 5,050,374 |
| 2013-07-18 | 2013-07-16 | 6.673 | 754,706 | -533 | 0.05% | 5,036,121 |
| 2013-07-15 | 2013-07-11 | 6.804 | 755,239 | +24,541 | 0.05% | 5,138,772 |
| 2013-07-12 | 2013-07-10 | 6.504 | 730,698 | -2,668 | 0.05% | 4,752,649 |
| 2013-07-11 | 2013-07-09 | 6.467 | 733,366 | +2,668 | 0.05% | 4,742,509 |
| 2013-07-10 | 2013-07-08 | 6.486 | 730,698 | -62,953 | 0.05% | 4,738,952 |
| 2013-07-09 | 2013-07-05 | 6.598 | 793,651 | +16,005 | 0.06% | 5,236,493 |
| 2013-07-08 | 2013-07-04 | 6.579 | 777,646 | -3,201 | 0.06% | 5,116,316 |
| 2013-07-05 | 2013-07-03 | 6.448 | 780,847 | -5,868 | 0.06% | 5,034,922 |
| 2013-07-04 | 2013-07-02 | 6.523 | 786,715 | +4,268 | 0.06% | 5,131,744 |
| 2013-07-03 | 2013-06-28 | 6.692 | 782,447 | +1,600 | 0.06% | 5,235,901 |
| 2013-07-02 | 2013-06-27 | 6.617 | 780,847 | +29,342 | 0.06% | 5,166,649 |
| 2013-06-27 | 2013-06-25 | 6.411 | 751,505 | +8,536 | 0.05% | 4,817,551 |
| 2013-06-26 | 2013-06-24 | 6.429 | 742,969 | -100,831 | 0.05% | 4,776,757 |
| 2013-06-25 | 2013-06-21 | 6.635 | 843,800 | -4,801 | 0.06% | 5,599,008 |
| 2013-06-24 | 2013-06-20 | 6.842 | 848,601 | -2,134 | 0.06% | 5,805,835 |
| 2013-06-21 | 2013-06-19 | 6.973 | 850,735 | +4,801 | 0.06% | 5,932,060 |
| 2013-06-20 | 2013-06-18 | 7.123 | 845,934 | -1,600 | 0.06% | 6,025,435 |
| 2013-06-19 | 2013-06-17 | 7.085 | 847,534 | +59,218 | 0.06% | 6,005,059 |
| 2013-06-18 | 2013-06-14 | 6.935 | 788,316 | +5,335 | 0.06% | 5,467,268 |
| 2013-06-17 | 2013-06-13 | 6.860 | 782,981 | -69,355 | 0.06% | 5,371,562 |
| 2013-06-14 | 2013-06-11 | 6.898 | 852,336 | +112,035 | 0.06% | 5,879,318 |
| 2013-06-13 | 2013-06-10 | 7.521 | 740,301 | +40,012 | 0.05% | 5,568,077 |
| 2013-06-11 | 2013-06-07 | 7.464 | 700,289 | -38,234 | 0.05% | 5,226,719 |
| 2013-06-10 | 2013-06-06 | 7.502 | 738,523 | -72,259 | 0.05% | 5,540,497 |
| 2013-06-07 | 2013-06-05 | 7.541 | 810,782 | +23,913 | 0.06% | 6,113,786 |
| 2013-06-06 | 2013-06-04 | 7.502 | 786,869 | +42,108 | 0.06% | 5,903,195 |
| 2013-06-05 | 2013-06-03 | 7.502 | 744,761 | +35,350 | 0.05% | 5,587,295 |
| 2013-06-04 | 2013-05-31 | 7.637 | 709,411 | +60,303 | 0.05% | 5,417,620 |
| 2013-06-03 | 2013-05-30 | 7.675 | 649,108 | +32,231 | 0.05% | 4,982,072 |
| 2013-05-31 | 2013-05-29 | 7.810 | 616,877 | -58,744 | 0.04% | 4,817,755 |
| 2013-05-30 | 2013-05-28 | 7.983 | 675,621 | +16,636 | 0.05% | 5,393,508 |
| 2013-05-29 | 2013-05-27 | 7.868 | 658,985 | -33,271 | 0.05% | 5,184,644 |
| 2013-05-28 | 2013-05-24 | 7.887 | 692,256 | -18,715 | 0.05% | 5,459,724 |
| 2013-05-27 | 2013-05-23 | 7.848 | 710,971 | -3,119 | 0.05% | 5,579,974 |
| 2013-05-24 | 2013-05-22 | 8.079 | 714,090 | +3,639 | 0.05% | 5,769,290 |
| 2013-05-23 | 2013-05-21 | 8.175 | 710,451 | +64,982 | 0.05% | 5,808,221 |
| 2013-05-21 | 2013-05-16 | 8.156 | 645,469 | +5,198 | 0.05% | 5,264,551 |
| 2013-05-20 | 2013-05-15 | 8.195 | 640,271 | +27,033 | 0.05% | 5,246,788 |
| 2013-05-16 | 2013-05-14 | 8.156 | 613,238 | +21,313 | 0.04% | 5,001,670 |
| 2013-05-15 | 2013-05-13 | 8.387 | 591,925 | +2,905 | 0.04% | 4,964,474 |
| 2013-05-14 | 2013-05-10 | 8.541 | 589,020 | -31,191 | 0.04% | 5,030,754 |
| 2013-05-13 | 2013-05-09 | 8.502 | 620,211 | +22,353 | 0.05% | 5,273,292 |
| 2013-05-10 | 2013-05-08 | 8.387 | 597,858 | +10,397 | 0.04% | 5,014,234 |
| 2013-05-09 | 2013-05-07 | 8.406 | 587,461 | +27,033 | 0.04% | 4,938,335 |
| 2013-05-08 | 2013-05-06 | 8.291 | 560,428 | +3,119 | 0.04% | 4,646,406 |
| 2013-05-07 | 2013-05-03 | 8.156 | 557,309 | -33,791 | 0.04% | 4,545,504 |
| 2013-05-06 | 2013-05-02 | 7.983 | 591,100 | +8,318 | 0.04% | 4,718,774 |
| 2013-05-03 | 2013-04-30 | 8.156 | 582,782 | -37,429 | 0.04% | 4,753,266 |
| 2013-05-02 | 2013-04-29 | 8.079 | 620,211 | -1,040 | 0.05% | 5,010,821 |
| 2013-04-30 | 2013-04-26 | 8.079 | 621,251 | +2,079 | 0.05% | 5,019,223 |
| 2013-04-29 | 2013-04-25 | 7.810 | 619,172 | -10,397 | 0.05% | 4,835,679 |
| 2013-04-26 | 2013-04-24 | 7.791 | 629,569 | +9,878 | 0.05% | 4,904,768 |
| 2013-04-25 | 2013-04-23 | 7.675 | 619,691 | +23,913 | 0.05% | 4,756,288 |
| 2013-04-24 | 2013-04-22 | 7.714 | 595,778 | +10,397 | 0.04% | 4,595,671 |
| 2013-04-23 | 2013-04-19 | 7.637 | 585,381 | -15,596 | 0.04% | 4,470,429 |
| 2013-04-22 | 2013-04-18 | 7.444 | 600,977 | +27,033 | 0.04% | 4,473,927 |
| 2013-04-19 | 2013-04-17 | 7.560 | 573,944 | -22,354 | 0.04% | 4,338,925 |
| 2013-04-18 | 2013-04-16 | 7.560 | 596,298 | +36,390 | 0.04% | 4,507,918 |
| 2013-04-17 | 2013-04-15 | 7.560 | 559,908 | -7,695 | 0.04% | 4,232,815 |
| 2013-04-16 | 2013-04-12 | 7.733 | 567,603 | +19,235 | 0.04% | 4,389,255 |
| 2013-04-15 | 2013-04-11 | 7.752 | 548,368 | -29,112 | 0.04% | 4,251,060 |
| 2013-04-12 | 2013-04-10 | 7.618 | 577,480 | +8,318 | 0.04% | 4,398,983 |
| 2013-04-11 | 2013-04-09 | 7.579 | 569,162 | +3,119 | 0.04% | 4,313,723 |
| 2013-04-10 | 2013-04-08 | 7.521 | 566,043 | +5,718 | 0.04% | 4,257,418 |
| 2013-04-09 | 2013-04-05 | 7.675 | 560,325 | -69,140 | 0.04% | 4,300,639 |
| 2013-04-08 | 2013-04-03 | 7.906 | 629,465 | +34,830 | 0.05% | 4,976,609 |
| 2013-04-05 | 2013-04-02 | 8.079 | 594,635 | -57,184 | 0.04% | 4,804,187 |
| 2013-04-03 | 2013-03-28 | 8.387 | 651,819 | +2,080 | 0.05% | 5,466,805 |
| 2013-04-02 | 2013-03-27 | 8.079 | 649,739 | +23,393 | 0.05% | 5,249,384 |
| 2013-03-28 | 2013-03-26 | 7.829 | 626,346 | +19,235 | 0.05% | 4,903,756 |
| 2013-03-27 | 2013-03-25 | 7.694 | 607,111 | +1,559 | 0.04% | 4,671,412 |
| 2013-03-26 | 2013-03-22 | 7.598 | 605,552 | +27,552 | 0.04% | 4,601,174 |
| 2013-03-25 | 2013-03-21 | 7.694 | 578,000 | -14,556 | 0.04% | 4,447,418 |
| 2013-03-22 | 2013-03-20 | 7.694 | 592,556 | +5,719 | 0.04% | 4,559,419 |
| 2013-03-21 | 2013-03-19 | 7.502 | 586,837 | +16,115 | 0.04% | 4,402,529 |
| 2013-03-20 | 2013-03-18 | 7.444 | 570,722 | -118,526 | 0.04% | 4,248,696 |
| 2013-03-19 | 2013-03-15 | 7.656 | 689,248 | +9,877 | 0.05% | 5,276,898 |
| 2013-03-18 | 2013-03-14 | 7.983 | 679,371 | -10,917 | 0.05% | 5,423,445 |
| 2013-03-15 | 2013-03-13 | 7.964 | 690,288 | -13,516 | 0.05% | 5,497,317 |
| 2013-03-14 | 2013-03-12 | 8.118 | 703,804 | +6,758 | 0.05% | 5,713,264 |
| 2013-03-13 | 2013-03-11 | 8.137 | 697,046 | -9,357 | 0.05% | 5,671,813 |
| 2013-03-12 | 2013-03-08 | 8.291 | 706,403 | +79,017 | 0.05% | 5,856,659 |
| 2013-03-11 | 2013-03-07 | 8.175 | 627,386 | +11,437 | 0.05% | 5,129,132 |
| 2013-03-08 | 2013-03-06 | 8.291 | 615,949 | +57,184 | 0.04% | 5,106,721 |
| 2013-03-07 | 2013-03-05 | 8.175 | 558,765 | -24,953 | 0.04% | 4,568,128 |
| 2013-03-06 | 2013-03-04 | 8.060 | 583,718 | +12,996 | 0.04% | 4,704,757 |
| 2013-03-05 | 2013-03-01 | 8.502 | 570,722 | +18,715 | 0.04% | 4,852,516 |
| 2013-03-04 | 2013-02-28 | 8.560 | 552,007 | -1,560 | 0.04% | 4,725,249 |
| 2013-03-01 | 2013-02-27 | 8.252 | 553,567 | -12,996 | 0.04% | 4,568,226 |
| 2013-02-28 | 2013-02-26 | 7.945 | 566,563 | +2,599 | 0.04% | 4,501,097 |
| 2013-02-27 | 2013-02-25 | 8.156 | 563,964 | -56,664 | 0.04% | 4,599,783 |
| 2013-02-26 | 2013-02-22 | 8.387 | 620,628 | +28,673 | 0.05% | 5,205,206 |
| 2013-02-25 | 2013-02-21 | 8.368 | 591,955 | -3,639 | 0.04% | 4,953,339 |
| 2013-02-22 | 2013-02-20 | 8.733 | 595,594 | +11,956 | 0.04% | 5,201,472 |
| 2013-02-21 | 2013-02-19 | 8.637 | 583,638 | +20,795 | 0.04% | 5,040,922 |
| 2013-02-20 | 2013-02-18 | 9.003 | 562,843 | -40,029 | 0.04% | 5,067,027 |
| 2013-02-19 | 2013-02-15 | 9.060 | 602,872 | +15,076 | 0.04% | 5,462,181 |
| 2013-02-18 | 2013-02-14 | 8.945 | 587,796 | +2,599 | 0.04% | 5,257,747 |
| 2013-02-15 | 2013-02-08 | 8.714 | 585,197 | +9,357 | 0.04% | 5,099,415 |
| 2013-02-14 | 2013-02-07 | 8.791 | 575,840 | -1,039 | 0.04% | 5,062,186 |
| 2013-02-08 | 2013-02-06 | 8.926 | 576,879 | -7,278 | 0.04% | 5,148,999 |
| 2013-02-07 | 2013-02-05 | 8.887 | 584,157 | -5,199 | 0.04% | 5,191,486 |
| 2013-02-06 | 2013-02-04 | 8.964 | 589,356 | +64,982 | 0.04% | 5,283,038 |
| 2013-02-05 | 2013-02-01 | 8.945 | 524,374 | -20,275 | 0.04% | 4,690,447 |
| 2013-02-04 | 2013-01-31 | 8.676 | 544,649 | -18,194 | 0.04% | 4,725,126 |
| 2013-02-01 | 2013-01-30 | 8.829 | 562,843 | +5,198 | 0.04% | 4,969,584 |
| 2013-01-31 | 2013-01-29 | 8.868 | 557,645 | +6,238 | 0.04% | 4,945,143 |
| 2013-01-30 | 2013-01-28 | 8.945 | 551,407 | -11,956 | 0.04% | 4,932,253 |
| 2013-01-29 | 2013-01-25 | 8.829 | 563,363 | -42,628 | 0.04% | 4,974,176 |
| 2013-01-28 | 2013-01-24 | 9.003 | 605,991 | -12,997 | 0.04% | 5,455,469 |
| 2013-01-25 | 2013-01-23 | 8.983 | 618,988 | -44,187 | 0.05% | 5,560,569 |
| 2013-01-24 | 2013-01-22 | 9.118 | 663,175 | -66,541 | 0.05% | 6,046,814 |
| 2013-01-23 | 2013-01-21 | 8.868 | 729,716 | -1,040 | 0.05% | 6,471,052 |
| 2013-01-22 | 2013-01-18 | 8.868 | 730,756 | +61,343 | 0.05% | 6,480,275 |
| 2013-01-21 | 2013-01-17 | 8.926 | 669,413 | -140,360 | 0.05% | 5,974,922 |
| 2013-01-18 | 2013-01-16 | 8.560 | 809,773 | -48,347 | 0.06% | 6,931,758 |
| 2013-01-17 | 2013-01-15 | 8.445 | 858,120 | -172,590 | 0.06% | 7,246,573 |
| 2013-01-16 | 2013-01-14 | 8.618 | 1,030,710 | +35,349 | 0.08% | 8,882,488 |
| 2013-01-15 | 2013-01-11 | 8.233 | 995,361 | +99,812 | 0.07% | 8,194,916 |
| 2013-01-14 | 2013-01-10 | 8.041 | 895,549 | +1,040 | 0.07% | 7,200,883 |
| 2013-01-11 | 2013-01-09 | 7.771 | 894,509 | +51,985 | 0.07% | 6,951,623 |
| 2013-01-10 | 2013-01-08 | 7.714 | 842,524 | +122,685 | 0.06% | 6,499,003 |
| 2013-01-09 | 2013-01-07 | 7.598 | 719,839 | -29,631 | 0.05% | 5,469,562 |
| 2013-01-08 | 2013-01-04 | 7.233 | 749,470 | +519 | 0.05% | 5,420,785 |
| 2013-01-07 | 2013-01-03 | 7.252 | 748,951 | +3,120 | 0.05% | 5,431,438 |
| 2013-01-04 | 2013-01-02 | 7.271 | 745,831 | +44,187 | 0.05% | 5,423,159 |
| 2013-01-03 | 2012-12-31 | 7.175 | 701,644 | +15,596 | 0.05% | 5,034,377 |
| 2013-01-02 | 2012-12-27 | 7.214 | 686,048 | -6,239 | 0.05% | 4,948,868 |
| 2012-12-28 | 2012-12-24 | 7.194 | 692,287 | +1,560 | 0.05% | 4,980,557 |
| 2012-12-27 | 2012-12-20 | 7.233 | 690,727 | -33,271 | 0.05% | 4,995,907 |
| 2012-12-21 | 2012-12-19 | 7.137 | 723,998 | -6,758 | 0.05% | 5,166,916 |
| 2012-12-20 | 2012-12-18 | 7.079 | 730,756 | -17,155 | 0.05% | 5,172,974 |
| 2012-12-18 | 2012-12-14 | 7.233 | 747,911 | +15,076 | 0.05% | 5,409,509 |
| 2012-12-17 | 2012-12-13 | 7.291 | 732,835 | -34,310 | 0.05% | 5,342,758 |
| 2012-12-14 | 2012-12-12 | 7.367 | 767,145 | +18,714 | 0.06% | 5,651,924 |
| 2012-12-13 | 2012-12-11 | 7.329 | 748,431 | +8,318 | 0.05% | 5,485,255 |
| 2012-12-12 | 2012-12-10 | 7.348 | 740,113 | -2,079 | 0.05% | 5,438,530 |
| 2012-12-11 | 2012-12-07 | 7.387 | 742,192 | +55,104 | 0.05% | 5,482,361 |
| 2012-12-10 | 2012-12-06 | 7.483 | 687,088 | +17,155 | 0.05% | 5,141,408 |
| 2012-12-07 | 2012-12-05 | 7.367 | 669,933 | -22,354 | 0.05% | 4,935,717 |
| 2012-12-06 | 2012-12-04 | 7.233 | 692,287 | -28,072 | 0.05% | 5,007,191 |
| 2012-12-05 | 2012-12-03 | 7.406 | 720,359 | +15,596 | 0.05% | 5,334,943 |
| 2012-12-04 | 2012-11-30 | 7.367 | 704,763 | -30,671 | 0.05% | 5,192,326 |
| 2012-12-03 | 2012-11-29 | 7.329 | 735,434 | -41,589 | 0.05% | 5,390,000 |
| 2012-11-30 | 2012-11-28 | 7.271 | 777,023 | +9,358 | 0.06% | 5,649,965 |
| 2012-11-29 | 2012-11-27 | 7.156 | 767,665 | +3,639 | 0.06% | 5,493,319 |
| 2012-11-28 | 2012-11-26 | 7.117 | 764,026 | +5,198 | 0.06% | 5,437,884 |
| 2012-11-27 | 2012-11-23 | 7.137 | 758,828 | +5,199 | 0.06% | 5,415,485 |
| 2012-11-26 | 2012-11-22 | 7.137 | 753,629 | +4,159 | 0.06% | 5,378,382 |
| 2012-11-23 | 2012-11-21 | 7.098 | 749,470 | +38,989 | 0.05% | 5,319,866 |
| 2012-11-22 | 2012-11-20 | 7.175 | 710,481 | -6,239 | 0.05% | 5,097,784 |
| 2012-11-21 | 2012-11-19 | 7.117 | 716,720 | +61,343 | 0.05% | 5,101,188 |
| 2012-11-20 | 2012-11-16 | 7.021 | 655,377 | -6,238 | 0.05% | 4,601,550 |
| 2012-11-19 | 2012-11-15 | 7.002 | 661,615 | -4,159 | 0.05% | 4,632,622 |
| 2012-11-16 | 2012-11-14 | 6.925 | 665,774 | -5,199 | 0.05% | 4,610,515 |
| 2012-11-15 | 2012-11-13 | 6.810 | 670,973 | +5,199 | 0.05% | 4,569,076 |
| 2012-11-14 | 2012-11-12 | 6.887 | 665,774 | +29,112 | 0.05% | 4,584,901 |
| 2012-11-13 | 2012-11-09 | 6.829 | 636,662 | -3,120 | 0.05% | 4,347,678 |
| 2012-11-12 | 2012-11-08 | 6.790 | 639,782 | -17,563 | 0.05% | 4,344,370 |
| 2012-11-09 | 2012-11-07 | 7.021 | 657,345 | -10,397 | 0.05% | 4,615,368 |
| 2012-11-08 | 2012-11-06 | 6.887 | 667,742 | -11,437 | 0.05% | 4,598,454 |
| 2012-11-07 | 2012-11-05 | 6.829 | 679,179 | -45,747 | 0.05% | 4,638,021 |
| 2012-11-06 | 2012-11-02 | 6.810 | 724,926 | -22,353 | 0.05% | 4,936,476 |
| 2012-11-05 | 2012-11-01 | 6.656 | 747,279 | +28,072 | 0.05% | 4,973,693 |
| 2012-11-02 | 2012-10-31 | 6.771 | 719,207 | -6,758 | 0.05% | 4,869,862 |
| 2012-11-01 | 2012-10-30 | 6.483 | 725,965 | +30,151 | 0.05% | 4,706,149 |
| 2012-10-31 | 2012-10-29 | 6.598 | 695,814 | +63,422 | 0.05% | 4,591,001 |
| 2012-10-30 | 2012-10-26 | 7.214 | 632,392 | +7,798 | 0.05% | 4,561,816 |
| 2012-10-29 | 2012-10-25 | 7.291 | 624,594 | -18,195 | 0.05% | 4,553,624 |
| 2012-10-26 | 2012-10-24 | 7.310 | 642,789 | -16,115 | 0.05% | 4,698,640 |
| 2012-10-25 | 2012-10-22 | 6.887 | 658,904 | -5,719 | 0.05% | 4,537,590 |
| 2012-10-24 | 2012-10-19 | 6.867 | 664,623 | -30,151 | 0.05% | 4,564,190 |
| 2012-10-22 | 2012-10-18 | 7.040 | 694,774 | +3,088 | 0.05% | 4,891,530 |
| 2012-10-19 | 2012-10-17 | 7.021 | 691,686 | +6,758 | 0.05% | 4,856,484 |
| 2012-10-18 | 2012-10-16 | 7.060 | 684,928 | -3,639 | 0.05% | 4,835,385 |
| 2012-10-16 | 2012-10-12 | 7.079 | 688,567 | +1,071 | 0.05% | 4,874,321 |
| 2012-10-15 | 2012-10-11 | 6.964 | 687,496 | +34,310 | 0.05% | 4,787,390 |
| 2012-10-12 | 2012-10-10 | 7.310 | 653,186 | -27,032 | 0.05% | 4,774,639 |
| 2012-10-11 | 2012-10-09 | 7.348 | 680,218 | -29,632 | 0.05% | 4,998,407 |
| 2012-10-10 | 2012-10-08 | 7.348 | 709,850 | -27,552 | 0.05% | 5,216,150 |
| 2012-10-09 | 2012-10-05 | 7.291 | 737,402 | -2,599 | 0.05% | 5,376,054 |
| 2012-10-08 | 2012-10-04 | 7.291 | 740,001 | +2,079 | 0.05% | 5,395,002 |
| 2012-10-05 | 2012-10-03 | 7.252 | 737,922 | -10,917 | 0.05% | 5,351,455 |
| 2012-10-04 | 2012-09-28 | 7.117 | 748,839 | -21,314 | 0.06% | 5,329,792 |
| 2012-10-03 | 2012-09-27 | 7.021 | 770,153 | +11,957 | 0.06% | 5,407,418 |
| 2012-09-28 | 2012-09-26 | 7.253 | 758,196 | +22,354 | 0.06% | 5,499,477 |
| 2012-09-27 | 2012-09-25 | 7.370 | 735,842 | +9,890 | 0.05% | 5,423,421 |
| 2012-09-26 | 2012-09-24 | 7.312 | 725,952 | +24,105 | 0.05% | 5,308,064 |
| 2012-09-25 | 2012-09-21 | 7.039 | 701,847 | -7,181 | 0.05% | 4,940,224 |
| 2012-09-24 | 2012-09-20 | 6.961 | 709,028 | +2,052 | 0.05% | 4,935,471 |
| 2012-09-21 | 2012-09-19 | 7.058 | 706,976 | +6,667 | 0.05% | 4,990,111 |
| 2012-09-20 | 2012-09-18 | 7.019 | 700,309 | -2,564 | 0.05% | 4,915,743 |
| 2012-09-19 | 2012-09-17 | 6.844 | 702,873 | -4,616 | 0.05% | 4,810,397 |
| 2012-09-18 | 2012-09-14 | 6.824 | 707,489 | +10,257 | 0.05% | 4,828,194 |
| 2012-09-17 | 2012-09-13 | 6.707 | 697,232 | -31,797 | 0.05% | 4,676,627 |
| 2012-09-14 | 2012-09-12 | 6.649 | 729,029 | -11,283 | 0.05% | 4,847,258 |
| 2012-09-13 | 2012-09-11 | 6.512 | 740,312 | +1,025 | 0.06% | 4,821,234 |
| 2012-09-12 | 2012-09-10 | 6.512 | 739,287 | -23,591 | 0.06% | 4,814,559 |
| 2012-09-11 | 2012-09-07 | 6.454 | 762,878 | +14,360 | 0.06% | 4,923,569 |
| 2012-09-10 | 2012-09-06 | 6.337 | 748,518 | +10,257 | 0.06% | 4,743,322 |
| 2012-09-07 | 2012-09-05 | 6.376 | 738,261 | +513 | 0.06% | 4,707,113 |
| 2012-09-06 | 2012-09-04 | 6.532 | 737,748 | +10,257 | 0.06% | 4,818,921 |
| 2012-09-05 | 2012-09-03 | 6.532 | 727,491 | -6,667 | 0.05% | 4,751,923 |
| 2012-09-04 | 2012-08-31 | 6.278 | 734,158 | -32,823 | 0.05% | 4,609,379 |
| 2012-09-03 | 2012-08-30 | 6.161 | 766,981 | +15,386 | 0.06% | 4,725,727 |
| 2012-08-31 | 2012-08-29 | 6.395 | 751,595 | +49,748 | 0.06% | 4,806,785 |
| 2012-08-30 | 2012-08-28 | 6.493 | 701,847 | +72,313 | 0.05% | 4,557,049 |
| 2012-08-29 | 2012-08-27 | 5.908 | 629,534 | +6,155 | 0.05% | 3,719,279 |
| 2012-08-28 | 2012-08-24 | 5.849 | 623,379 | -1,026 | 0.05% | 3,646,451 |
| 2012-08-27 | 2012-08-23 | 5.908 | 624,405 | -7,180 | 0.05% | 3,688,977 |
| 2012-08-24 | 2012-08-22 | 5.694 | 631,585 | +18,463 | 0.05% | 3,595,933 |
| 2012-08-23 | 2012-08-21 | 5.849 | 613,122 | +15,386 | 0.05% | 3,586,453 |
| 2012-08-22 | 2012-08-20 | 5.869 | 597,736 | -29,233 | 0.04% | 3,508,107 |
| 2012-08-21 | 2012-08-17 | 5.733 | 626,969 | -2,052 | 0.05% | 3,594,102 |
| 2012-08-17 | 2012-08-15 | 5.713 | 629,021 | -6,667 | 0.05% | 3,593,600 |
| 2012-08-16 | 2012-08-14 | 5.635 | 635,688 | -18,463 | 0.05% | 3,582,109 |
| 2012-08-15 | 2012-08-13 | 5.577 | 654,151 | +7,693 | 0.05% | 3,647,884 |
| 2012-08-14 | 2012-08-10 | 5.655 | 646,458 | -8,206 | 0.05% | 3,655,403 |
| 2012-08-10 | 2012-08-08 | 5.713 | 654,664 | +17,950 | 0.05% | 3,740,099 |
| 2012-08-09 | 2012-08-07 | 5.674 | 636,714 | +13,335 | 0.05% | 3,612,721 |
| 2012-08-08 | 2012-08-06 | 5.655 | 623,379 | +8,206 | 0.05% | 3,524,903 |
| 2012-08-07 | 2012-08-03 | 5.538 | 615,173 | -5,129 | 0.05% | 3,406,533 |
| 2012-08-06 | 2012-08-02 | 5.557 | 620,302 | +7,180 | 0.05% | 3,447,030 |
| 2012-08-03 | 2012-08-01 | 5.518 | 613,122 | -2,564 | 0.05% | 3,383,221 |
| 2012-08-02 | 2012-07-31 | 5.538 | 615,686 | -6,155 | 0.05% | 3,409,374 |
| 2012-08-01 | 2012-07-30 | 5.460 | 621,841 | -6,154 | 0.05% | 3,394,958 |
| 2012-07-31 | 2012-07-27 | 5.401 | 627,995 | -42 | 0.05% | 3,391,821 |
| 2012-07-27 | 2012-07-25 | 5.362 | 628,037 | -15,386 | 0.05% | 3,367,557 |
| 2012-07-26 | 2012-07-24 | 5.343 | 643,423 | +7,693 | 0.05% | 3,437,511 |
| 2012-07-25 | 2012-07-23 | 5.499 | 635,730 | +26,669 | 0.05% | 3,495,576 |
| 2012-07-23 | 2012-07-19 | 5.771 | 609,061 | -24,618 | 0.05% | 3,515,195 |
| 2012-07-20 | 2012-07-18 | 5.733 | 633,679 | +9,003 | 0.05% | 3,632,567 |
| 2012-07-19 | 2012-07-17 | 5.771 | 624,676 | -15,386 | 0.05% | 3,605,317 |
| 2012-07-16 | 2012-07-12 | 5.752 | 640,062 | -15,386 | 0.05% | 3,681,638 |
| 2012-07-13 | 2012-07-11 | 5.830 | 655,448 | -6,154 | 0.05% | 3,821,258 |
| 2012-07-12 | 2012-07-10 | 5.713 | 661,602 | +2,564 | 0.05% | 3,779,735 |
| 2012-07-11 | 2012-07-09 | 5.733 | 659,038 | +44,619 | 0.05% | 3,777,937 |
| 2012-07-10 | 2012-07-06 | 5.927 | 614,419 | +2,564 | 0.05% | 3,641,960 |
| 2012-07-09 | 2012-07-05 | 5.908 | 611,855 | -34,362 | 0.05% | 3,614,832 |
| 2012-07-06 | 2012-07-04 | 5.908 | 646,217 | -51,286 | 0.05% | 3,817,842 |
| 2012-07-05 | 2012-07-03 | 5.771 | 697,503 | +91,803 | 0.05% | 4,025,638 |
| 2012-07-03 | 2012-06-28 | 5.830 | 605,700 | -33,849 | 0.05% | 3,531,228 |
| 2012-06-29 | 2012-06-27 | 5.752 | 639,549 | +5,641 | 0.05% | 3,678,687 |
| 2012-06-28 | 2012-06-26 | 5.733 | 633,908 | +6,155 | 0.05% | 3,633,880 |
| 2012-06-27 | 2012-06-25 | 5.810 | 627,753 | -7,693 | 0.05% | 3,647,557 |
| 2012-06-26 | 2012-06-22 | 5.810 | 635,446 | +4,615 | 0.05% | 3,692,257 |
| 2012-06-25 | 2012-06-21 | 5.888 | 630,831 | +20,002 | 0.05% | 3,714,642 |
| 2012-06-22 | 2012-06-20 | 5.966 | 610,829 | +5,129 | 0.05% | 3,644,501 |
| 2012-06-21 | 2012-06-19 | 5.966 | 605,700 | +2,564 | 0.05% | 3,613,899 |
| 2012-06-20 | 2012-06-18 | 6.025 | 603,136 | -5,129 | 0.05% | 3,633,881 |
| 2012-06-19 | 2012-06-15 | 5.908 | 608,265 | -8,205 | 0.05% | 3,593,622 |
| 2012-06-18 | 2012-06-14 | 5.888 | 616,470 | +6,667 | 0.05% | 3,630,077 |
| 2012-06-15 | 2012-06-13 | 5.869 | 609,803 | +2,564 | 0.05% | 3,578,929 |
| 2012-06-14 | 2012-06-12 | 5.752 | 607,239 | -513 | 0.05% | 3,492,840 |
| 2012-06-13 | 2012-06-11 | 5.713 | 607,752 | +3,590 | 0.05% | 3,472,090 |
| 2012-06-12 | 2012-06-08 | 5.577 | 604,162 | -8,718 | 0.05% | 3,369,120 |
| 2012-06-11 | 2012-06-07 | 5.674 | 612,880 | -15,899 | 0.05% | 3,477,486 |
| 2012-06-08 | 2012-06-06 | 5.655 | 628,779 | -12,309 | 0.05% | 3,555,437 |
| 2012-06-07 | 2012-06-05 | 5.538 | 641,088 | +14,360 | 0.05% | 3,550,038 |
| 2012-06-06 | 2012-06-04 | 5.635 | 626,728 | -1,538 | 0.05% | 3,531,620 |
| 2012-06-05 | 2012-06-01 | 6.185 | 628,266 | +9,744 | 0.05% | 3,885,894 |
| 2012-06-04 | 2012-05-31 | 6.045 | 618,522 | +10,518 | 0.05% | 3,738,962 |
| 2012-06-01 | 2012-05-30 | 6.045 | 608,004 | -48,460 | 0.05% | 3,675,381 |
| 2012-05-31 | 2012-05-29 | 6.285 | 656,464 | -4,996 | 0.05% | 4,126,003 |
| 2012-05-30 | 2012-05-28 | 5.965 | 661,460 | +62,449 | 0.05% | 3,945,561 |
| 2012-05-28 | 2012-05-24 | 5.965 | 599,011 | -65,946 | 0.05% | 3,573,058 |
| 2012-05-25 | 2012-05-23 | 6.005 | 664,957 | +4,996 | 0.05% | 3,993,041 |
| 2012-05-24 | 2012-05-22 | 6.205 | 659,961 | +64,947 | 0.05% | 4,095,142 |
| 2012-05-23 | 2012-05-21 | 6.005 | 595,014 | -6,495 | 0.05% | 3,573,036 |
| 2012-05-22 | 2012-05-18 | 6.085 | 601,509 | +4,996 | 0.05% | 3,660,199 |
| 2012-05-21 | 2012-05-17 | 6.025 | 596,513 | -2,498 | 0.05% | 3,593,978 |
| 2012-05-18 | 2012-05-16 | 6.125 | 599,011 | +5,995 | 0.05% | 3,668,979 |
| 2012-05-17 | 2012-05-15 | 6.365 | 593,016 | -8,993 | 0.05% | 3,774,700 |
| 2012-05-16 | 2012-05-14 | 6.205 | 602,009 | +3,997 | 0.05% | 3,735,542 |
| 2012-05-15 | 2012-05-11 | 6.385 | 598,012 | -5,495 | 0.05% | 3,818,471 |
| 2012-05-14 | 2012-05-10 | 6.465 | 603,507 | -25,979 | 0.05% | 3,901,879 |
| 2012-05-11 | 2012-05-09 | 6.525 | 629,486 | -2,498 | 0.05% | 4,107,642 |
| 2012-05-10 | 2012-05-08 | 6.706 | 631,984 | -7,993 | 0.05% | 4,237,794 |
| 2012-05-09 | 2012-05-07 | 6.645 | 639,977 | -9,992 | 0.05% | 4,252,961 |
| 2012-05-08 | 2012-05-04 | 6.886 | 649,969 | -4,996 | 0.05% | 4,475,484 |
| 2012-05-07 | 2012-05-03 | 6.826 | 654,965 | +9,492 | 0.05% | 4,470,555 |
| 2012-05-04 | 2012-05-02 | 6.966 | 645,473 | -12,489 | 0.05% | 4,496,207 |
| 2012-05-03 | 2012-04-30 | 6.565 | 657,962 | +21,981 | 0.05% | 4,319,800 |
| 2012-05-02 | 2012-04-27 | 6.305 | 635,981 | +4,996 | 0.05% | 4,009,993 |
| 2012-04-30 | 2012-04-26 | 6.365 | 630,985 | -499 | 0.05% | 4,016,383 |
| 2012-04-27 | 2012-04-25 | 6.425 | 631,484 | -66,945 | 0.05% | 4,057,480 |
| 2012-04-26 | 2012-04-24 | 6.285 | 698,429 | -33,472 | 0.05% | 4,389,761 |
| 2012-04-25 | 2012-04-23 | 6.105 | 731,901 | +6,994 | 0.06% | 4,468,288 |
| 2012-04-24 | 2012-04-20 | 6.085 | 724,907 | -2,498 | 0.06% | 4,411,079 |
| 2012-04-23 | 2012-04-19 | 5.925 | 727,405 | +5,995 | 0.06% | 4,309,798 |
| 2012-04-19 | 2012-04-17 | 5.725 | 721,410 | -7,376 | 0.06% | 4,129,877 |
| 2012-04-18 | 2012-04-16 | 5.705 | 728,786 | -2,498 | 0.06% | 4,157,515 |
| 2012-04-17 | 2012-04-13 | 5.725 | 731,284 | +24,479 | 0.06% | 4,186,403 |
| 2012-04-16 | 2012-04-12 | 5.725 | 706,805 | -11,990 | 0.05% | 4,046,268 |
| 2012-04-11 | 2012-04-05 | 5.745 | 718,795 | -67,943 | 0.06% | 4,129,295 |
| 2012-04-10 | 2012-04-03 | 5.725 | 786,738 | +41,465 | 0.06% | 4,503,862 |
| 2012-04-03 | 2012-03-30 | 5.685 | 745,273 | +999 | 0.06% | 4,236,651 |
| 2012-04-02 | 2012-03-29 | 5.685 | 744,274 | +8,493 | 0.06% | 4,230,972 |
| 2012-03-30 | 2012-03-28 | 5.785 | 735,781 | -16,986 | 0.06% | 4,256,331 |
| 2012-03-29 | 2012-03-27 | 5.865 | 752,767 | +47,461 | 0.06% | 4,414,862 |
| 2012-03-28 | 2012-03-26 | 5.865 | 705,306 | -7,494 | 0.05% | 4,136,511 |
| 2012-03-27 | 2012-03-23 | 5.745 | 712,800 | -2,498 | 0.06% | 4,094,855 |
| 2012-03-26 | 2012-03-22 | 5.565 | 715,298 | -85,928 | 0.06% | 3,980,345 |
| 2012-03-23 | 2012-03-21 | 5.424 | 801,226 | +72,440 | 0.06% | 4,346,236 |
| 2012-03-22 | 2012-03-20 | 5.485 | 728,786 | +3,497 | 0.06% | 3,997,050 |
| 2012-03-20 | 2012-03-16 | 5.605 | 725,289 | -9,992 | 0.06% | 4,064,977 |
| 2012-03-19 | 2012-03-15 | 5.585 | 735,281 | -11,490 | 0.06% | 4,106,261 |
| 2012-03-16 | 2012-03-14 | 5.545 | 746,771 | -7,494 | 0.06% | 4,140,532 |
| 2012-03-15 | 2012-03-13 | 5.545 | 754,265 | -12,990 | 0.06% | 4,182,083 |
| 2012-03-14 | 2012-03-12 | 5.404 | 767,255 | -499 | 0.06% | 4,146,603 |
| 2012-03-13 | 2012-03-09 | 5.424 | 767,754 | +14,987 | 0.06% | 4,164,668 |
| 2012-03-09 | 2012-03-07 | 5.424 | 752,767 | -2,497 | 0.06% | 4,083,371 |
| 2012-03-08 | 2012-03-06 | 5.404 | 755,264 | +3,497 | 0.06% | 4,081,798 |
| 2012-03-07 | 2012-03-05 | 5.565 | 751,767 | +4,996 | 0.06% | 4,183,281 |
| 2012-03-06 | 2012-03-02 | 5.625 | 746,771 | +13,988 | 0.06% | 4,200,323 |
| 2012-03-02 | 2012-02-29 | 5.645 | 732,783 | -6,495 | 0.06% | 4,136,314 |
| 2012-03-01 | 2012-02-28 | 5.545 | 739,278 | -7,493 | 0.06% | 4,098,987 |
| 2012-02-29 | 2012-02-27 | 5.505 | 746,771 | -4,497 | 0.06% | 4,110,637 |
| 2012-02-24 | 2012-02-22 | 5.665 | 751,268 | -12,489 | 0.06% | 4,255,693 |
| 2012-02-23 | 2012-02-21 | 5.545 | 763,757 | -17,486 | 0.06% | 4,234,713 |
| 2012-02-22 | 2012-02-20 | 5.565 | 781,243 | -20,983 | 0.06% | 4,347,303 |
| 2012-02-21 | 2012-02-17 | 5.424 | 802,226 | -5,995 | 0.06% | 4,351,660 |
| 2012-02-20 | 2012-02-16 | 5.384 | 808,221 | -4,996 | 0.06% | 4,351,825 |
| 2012-02-17 | 2012-02-15 | 5.424 | 813,217 | +26,479 | 0.06% | 4,411,281 |
| 2012-02-15 | 2012-02-13 | 5.064 | 786,738 | -2,498 | 0.06% | 3,984,186 |
| 2012-02-14 | 2012-02-10 | 5.124 | 789,236 | +4,995 | 0.06% | 4,044,230 |
| 2012-02-13 | 2012-02-09 | 5.124 | 784,241 | -26,478 | 0.06% | 4,018,634 |
| 2012-02-09 | 2012-02-07 | 4.784 | 810,719 | -3,900 | 0.06% | 3,878,441 |
| 2012-02-08 | 2012-02-06 | 4.744 | 814,619 | -25,479 | 0.06% | 3,864,487 |
| 2012-02-07 | 2012-02-03 | 4.664 | 840,098 | -3,997 | 0.07% | 3,918,094 |
| 2012-02-06 | 2012-02-02 | 4.564 | 844,095 | -20,483 | 0.07% | 3,852,256 |
| 2012-02-02 | 2012-01-31 | 4.384 | 864,578 | -1,499 | 0.07% | 3,789,983 |
| 2012-02-01 | 2012-01-30 | 4.344 | 866,077 | -31,474 | 0.07% | 3,761,882 |
| 2012-01-30 | 2012-01-26 | 4.404 | 897,551 | +6,994 | 0.07% | 3,952,490 |
| 2012-01-27 | 2012-01-20 | 4.364 | 890,557 | -44,962 | 0.07% | 3,886,039 |
| 2012-01-26 | 2012-01-19 | 4.324 | 935,519 | +12,989 | 0.07% | 4,044,784 |
| 2012-01-20 | 2012-01-18 | 4.223 | 922,530 | -7,994 | 0.07% | 3,896,296 |
| 2012-01-19 | 2012-01-17 | 4.244 | 930,524 | +32,764 | 0.07% | 3,948,684 |
| 2012-01-17 | 2012-01-13 | 4.083 | 897,760 | -18,484 | 0.07% | 3,665,890 |
| 2012-01-16 | 2012-01-12 | 4.003 | 916,244 | +13,488 | 0.07% | 3,668,007 |
| 2012-01-13 | 2012-01-11 | 3.963 | 902,756 | +54,955 | 0.07% | 3,577,870 |
| 2012-01-12 | 2012-01-10 | 3.983 | 847,801 | +4,996 | 0.07% | 3,377,038 |
| 2012-01-09 | 2012-01-05 | 3.963 | 842,805 | -6,994 | 0.07% | 3,340,268 |
| 2012-01-05 | 2012-01-03 | 4.043 | 849,799 | -4,996 | 0.07% | 3,436,027 |
| 2012-01-04 | 2011-12-30 | 3.943 | 854,795 | -18,984 | 0.07% | 3,370,677 |
| 2011-12-29 | 2011-12-23 | 3.903 | 873,779 | +9,991 | 0.07% | 3,410,556 |
| 2011-12-21 | 2011-12-19 | 3.803 | 863,788 | -3,497 | 0.07% | 3,285,109 |
| 2011-12-20 | 2011-12-16 | 3.863 | 867,285 | +3,997 | 0.07% | 3,350,488 |
| 2011-12-19 | 2011-12-15 | 3.883 | 863,288 | -9,992 | 0.07% | 3,352,327 |
| 2011-12-16 | 2011-12-14 | 3.943 | 873,280 | +4,996 | 0.07% | 3,443,568 |
| 2011-12-15 | 2011-12-13 | 4.003 | 868,284 | +4,996 | 0.07% | 3,476,008 |
| 2011-12-12 | 2011-12-08 | 4.063 | 863,288 | -4,996 | 0.07% | 3,507,847 |
| 2011-12-09 | 2011-12-07 | 4.083 | 868,284 | -4,996 | 0.07% | 3,545,528 |
| 2011-12-08 | 2011-12-06 | 3.983 | 873,280 | -158,369 | 0.07% | 3,478,528 |
| 2011-12-07 | 2011-12-05 | 4.043 | 1,031,649 | -4,996 | 0.08% | 4,171,308 |
| 2011-12-06 | 2011-12-02 | 4.023 | 1,036,645 | +14,988 | 0.08% | 4,170,759 |
| 2011-12-05 | 2011-12-01 | 4.083 | 1,021,657 | +29,975 | 0.08% | 4,171,807 |
| 2011-12-01 | 2011-11-29 | 3.883 | 991,682 | +63,448 | 0.08% | 3,850,908 |
| 2011-11-30 | 2011-11-28 | 3.823 | 928,234 | +59,950 | 0.07% | 3,548,786 |
| 2011-11-29 | 2011-11-25 | 3.783 | 868,284 | -4,996 | 0.07% | 3,284,827 |
| 2011-11-28 | 2011-11-24 | 3.823 | 873,280 | +5,995 | 0.07% | 3,338,688 |
| 2011-11-25 | 2011-11-23 | 3.823 | 867,285 | +4,996 | 0.07% | 3,315,768 |
| 2011-11-23 | 2011-11-21 | 3.983 | 862,289 | +9,992 | 0.07% | 3,434,748 |
| 2011-11-18 | 2011-11-16 | 4.163 | 852,297 | -14,988 | 0.07% | 3,548,487 |
| 2011-11-17 | 2011-11-15 | 4.264 | 867,285 | -4,996 | 0.07% | 3,697,689 |
| 2011-11-16 | 2011-11-14 | 4.284 | 872,281 | -15,487 | 0.07% | 3,736,450 |
| 2011-11-14 | 2011-11-10 | 3.923 | 887,768 | -115,904 | 0.07% | 3,482,928 |
| 2011-11-11 | 2011-11-09 | 4.284 | 1,003,672 | +5,495 | 0.08% | 4,299,268 |
| 2011-11-10 | 2011-11-08 | 4.203 | 998,177 | +72,440 | 0.08% | 4,195,810 |
| 2011-11-09 | 2011-11-07 | 4.304 | 925,737 | +15,488 | 0.07% | 3,983,961 |
| 2011-11-08 | 2011-11-04 | 4.384 | 910,249 | -4,497 | 0.07% | 3,990,187 |
| 2011-11-07 | 2011-11-03 | 4.244 | 914,746 | -5,020 | 0.07% | 3,881,730 |
| 2011-11-04 | 2011-11-02 | 4.244 | 919,766 | -7,994 | 0.07% | 3,903,033 |
| 2011-11-03 | 2011-11-01 | 4.123 | 927,760 | +41,466 | 0.07% | 3,825,532 |
| 2011-11-02 | 2011-10-31 | 4.284 | 886,294 | -27,477 | 0.07% | 3,796,475 |
| 2011-11-01 | 2011-10-28 | 4.384 | 913,771 | -32,973 | 0.07% | 4,005,626 |
| 2011-10-31 | 2011-10-27 | 4.244 | 946,744 | +13,988 | 0.07% | 4,017,514 |
| 2011-10-28 | 2011-10-26 | 3.903 | 932,756 | +23,481 | 0.07% | 3,640,756 |
| 2011-10-27 | 2011-10-25 | 3.943 | 909,275 | +28,976 | 0.07% | 3,585,506 |
| 2011-10-26 | 2011-10-24 | 3.843 | 880,299 | +999 | 0.07% | 3,383,143 |
| 2011-10-25 | 2011-10-21 | 3.763 | 879,300 | -9,992 | 0.07% | 3,308,902 |
| 2011-10-24 | 2011-10-20 | 3.563 | 889,292 | -35,970 | 0.07% | 3,168,497 |
| 2011-10-21 | 2011-10-19 | 3.663 | 925,262 | -19,484 | 0.07% | 3,389,259 |
| 2011-10-20 | 2011-10-18 | 3.623 | 944,746 | -59,950 | 0.07% | 3,422,808 |
| 2011-10-19 | 2011-10-17 | 3.883 | 1,004,696 | -14,988 | 0.08% | 3,901,444 |
| 2011-10-18 | 2011-10-14 | 3.643 | 1,019,684 | -99,917 | 0.08% | 3,714,719 |
| 2011-10-17 | 2011-10-13 | 3.843 | 1,119,601 | -3,997 | 0.09% | 4,302,823 |
| 2011-10-14 | 2011-10-12 | 3.703 | 1,123,598 | +51,957 | 0.09% | 4,160,750 |
| 2011-10-13 | 2011-10-11 | 3.403 | 1,071,641 | -69,942 | 0.08% | 3,646,592 |
| 2011-10-12 | 2011-10-10 | 3.163 | 1,141,583 | +35,471 | 0.09% | 3,610,385 |
| 2011-10-11 | 2011-10-07 | 3.123 | 1,106,112 | -22,981 | 0.09% | 3,453,923 |
| 2011-10-10 | 2011-10-06 | 3.022 | 1,129,093 | +104,913 | 0.09% | 3,412,680 |
| 2011-10-07 | 2011-10-04 | 2.882 | 1,024,180 | -5,496 | 0.08% | 2,952,077 |
| 2011-10-06 | 2011-10-03 | 2.862 | 1,029,676 | +500 | 0.08% | 2,947,308 |
| 2011-10-04 | 2011-09-30 | 3.123 | 1,029,176 | +1,499 | 0.08% | 3,213,684 |
| 2011-10-03 | 2011-09-28 | 3.403 | 1,027,677 | -20,483 | 0.08% | 3,497,487 |
| 2011-09-30 | 2011-09-27 | 3.424 | 1,048,160 | +16,921 | 0.08% | 3,588,430 |
| 2011-09-28 | 2011-09-26 | 3.241 | 1,031,239 | -494 | 0.08% | 3,342,485 |
| 2011-09-27 | 2011-09-23 | 3.444 | 1,031,733 | +97,247 | 0.08% | 3,553,092 |
| 2011-09-26 | 2011-09-22 | 3.606 | 934,486 | +12,341 | 0.07% | 3,369,636 |
| 2011-09-23 | 2011-09-21 | 3.930 | 922,145 | +4,443 | 0.07% | 3,624,024 |
| 2011-09-22 | 2011-09-20 | 3.991 | 917,702 | +6,911 | 0.07% | 3,662,335 |
| 2011-09-21 | 2011-09-19 | 4.092 | 910,791 | -10,367 | 0.07% | 3,727,007 |
| 2011-09-20 | 2011-09-16 | 4.254 | 921,158 | -5,924 | 0.07% | 3,918,714 |
| 2011-09-19 | 2011-09-15 | 4.234 | 927,082 | -17,771 | 0.07% | 3,925,135 |
| 2011-09-16 | 2011-09-14 | 4.254 | 944,853 | -1,974 | 0.07% | 4,019,515 |
| 2011-09-14 | 2011-09-09 | 4.457 | 946,827 | -6,911 | 0.08% | 4,219,718 |
| 2011-09-12 | 2011-09-08 | 4.416 | 953,738 | -9,379 | 0.08% | 4,211,878 |
| 2011-09-09 | 2011-09-07 | 4.457 | 963,117 | +17,771 | 0.08% | 4,292,318 |
| 2011-09-08 | 2011-09-06 | 4.457 | 945,346 | -42,453 | 0.08% | 4,213,118 |
| 2011-09-07 | 2011-09-05 | 4.497 | 987,799 | -67,135 | 0.08% | 4,442,339 |
| 2011-09-06 | 2011-09-02 | 4.639 | 1,054,934 | -4,443 | 0.08% | 4,893,853 |
| 2011-09-05 | 2011-09-01 | 4.821 | 1,059,377 | +43,440 | 0.08% | 5,107,609 |
| 2011-09-02 | 2011-08-31 | 4.781 | 1,015,937 | +9,873 | 0.08% | 4,857,009 |
| 2011-09-01 | 2011-08-30 | 4.740 | 1,006,064 | -14,809 | 0.08% | 4,769,047 |
| 2011-08-30 | 2011-08-26 | 4.558 | 1,020,873 | +12,341 | 0.08% | 4,653,121 |
| 2011-08-29 | 2011-08-25 | 4.680 | 1,008,532 | -1,975 | 0.08% | 4,719,455 |
| 2011-08-26 | 2011-08-24 | 4.578 | 1,010,507 | -5,430 | 0.08% | 4,626,344 |
| 2011-08-25 | 2011-08-23 | 4.680 | 1,015,937 | -10,860 | 0.08% | 4,754,107 |
| 2011-08-24 | 2011-08-22 | 4.538 | 1,026,797 | +4,937 | 0.08% | 4,659,322 |
| 2011-08-23 | 2011-08-19 | 4.700 | 1,021,860 | +9,379 | 0.08% | 4,802,524 |
| 2011-08-22 | 2011-08-18 | 4.983 | 1,012,481 | +28,631 | 0.08% | 5,045,592 |
| 2011-08-19 | 2011-08-17 | 5.105 | 983,850 | -15,797 | 0.08% | 5,022,496 |
| 2011-08-18 | 2011-08-16 | 4.902 | 999,647 | -25,175 | 0.08% | 4,900,633 |
| 2011-08-17 | 2011-08-15 | 4.801 | 1,024,822 | +12,341 | 0.08% | 4,920,247 |
| 2011-08-16 | 2011-08-12 | 4.700 | 1,012,481 | -494 | 0.08% | 4,758,445 |
| 2011-08-15 | 2011-08-11 | 4.700 | 1,012,975 | -60,717 | 0.08% | 4,760,766 |
| 2011-08-12 | 2011-08-10 | 4.720 | 1,073,692 | +72,071 | 0.09% | 5,067,874 |
| 2011-08-11 | 2011-08-09 | 4.740 | 1,001,621 | +12,341 | 0.08% | 4,747,986 |
| 2011-08-10 | 2011-08-08 | 5.085 | 989,280 | -27,150 | 0.08% | 5,030,175 |
| 2011-08-09 | 2011-08-05 | 5.267 | 1,016,430 | -4,443 | 0.08% | 5,353,539 |
| 2011-08-08 | 2011-08-04 | 5.611 | 1,020,873 | -8,392 | 0.08% | 5,728,510 |
| 2011-08-05 | 2011-08-03 | 5.530 | 1,029,265 | -11,354 | 0.08% | 5,692,198 |
| 2011-08-04 | 2011-08-02 | 5.551 | 1,040,619 | -2,961 | 0.08% | 5,776,070 |
| 2011-08-01 | 2011-07-28 | 5.611 | 1,043,580 | -494 | 0.08% | 5,855,927 |
| 2011-07-29 | 2011-07-27 | 5.551 | 1,044,074 | +3,949 | 0.08% | 5,795,248 |
| 2011-07-28 | 2011-07-26 | 5.389 | 1,040,125 | +35,048 | 0.08% | 5,604,764 |
| 2011-07-27 | 2011-07-25 | 5.429 | 1,005,077 | +9,873 | 0.08% | 5,456,627 |
| 2011-07-26 | 2011-07-22 | 5.530 | 995,204 | +4,443 | 0.08% | 5,503,829 |
| 2011-07-25 | 2011-07-21 | 5.429 | 990,761 | -3,949 | 0.08% | 5,378,905 |
| 2011-07-22 | 2011-07-20 | 5.429 | 994,710 | +68,122 | 0.08% | 5,400,344 |
| 2011-07-20 | 2011-07-18 | 5.449 | 926,588 | +13,822 | 0.07% | 5,049,276 |
| 2011-07-19 | 2011-07-15 | 5.510 | 912,766 | -5,430 | 0.07% | 5,029,427 |
| 2011-07-18 | 2011-07-14 | 5.530 | 918,196 | -494 | 0.07% | 5,077,947 |
| 2011-07-15 | 2011-07-13 | 5.591 | 918,690 | +4,443 | 0.07% | 5,136,511 |
| 2011-07-14 | 2011-07-12 | 5.510 | 914,247 | -52,819 | 0.07% | 5,037,588 |
| 2011-07-13 | 2011-07-11 | 5.733 | 967,066 | -10,860 | 0.08% | 5,544,121 |
| 2011-07-12 | 2011-07-08 | 5.854 | 977,926 | -2,756 | 0.08% | 5,725,244 |
| 2011-07-11 | 2011-07-07 | 5.875 | 980,682 | +13,822 | 0.08% | 5,761,245 |
| 2011-07-08 | 2011-07-06 | 5.936 | 966,860 | +31,593 | 0.08% | 5,738,804 |
| 2011-07-06 | 2011-07-04 | 5.936 | 935,267 | -51,832 | 0.07% | 5,551,283 |
| 2011-07-05 | 2011-06-30 | 5.834 | 987,099 | -56,275 | 0.08% | 5,758,951 |
| 2011-07-04 | 2011-06-29 | 5.733 | 1,043,374 | -22,214 | 0.08% | 5,981,589 |
| 2011-06-30 | 2011-06-28 | 5.632 | 1,065,588 | -3,949 | 0.08% | 6,001,009 |
| 2011-06-28 | 2011-06-24 | 5.652 | 1,069,537 | +33,074 | 0.08% | 6,044,915 |
| 2011-06-27 | 2011-06-23 | 5.490 | 1,036,463 | -4,937 | 0.08% | 5,690,013 |
| 2011-06-24 | 2011-06-22 | 5.449 | 1,041,400 | -987 | 0.08% | 5,674,923 |
| 2011-06-23 | 2011-06-21 | 5.490 | 1,042,387 | +33,074 | 0.08% | 5,722,535 |
| 2011-06-22 | 2011-06-20 | 5.490 | 1,009,313 | -1,481 | 0.08% | 5,540,964 |
| 2011-06-21 | 2011-06-17 | 5.713 | 1,010,794 | -39,491 | 0.08% | 5,774,334 |
| 2011-06-20 | 2011-06-16 | 5.834 | 1,050,285 | +4,443 | 0.08% | 6,127,592 |
| 2011-06-17 | 2011-06-15 | 6.017 | 1,045,842 | +30,112 | 0.08% | 6,292,347 |
| 2011-06-16 | 2011-06-14 | 6.118 | 1,015,730 | -22,708 | 0.08% | 6,214,059 |
| 2011-06-15 | 2011-06-13 | 6.158 | 1,038,438 | -20,239 | 0.08% | 6,395,055 |
| 2011-06-14 | 2011-06-10 | 6.037 | 1,058,677 | +12,341 | 0.08% | 6,391,016 |
| 2011-06-13 | 2011-06-09 | 6.037 | 1,046,336 | -4,443 | 0.08% | 6,316,587 |
| 2011-06-10 | 2011-06-08 | 6.118 | 1,050,779 | -1,381 | 0.08% | 6,428,842 |
| 2011-06-09 | 2011-06-07 | 6.260 | 1,052,160 | -2,460 | 0.08% | 6,586,996 |
| 2011-06-08 | 2011-06-03 | 6.260 | 1,054,620 | +9,347 | 0.08% | 6,602,397 |
| 2011-06-07 | 2011-06-02 | 6.301 | 1,045,273 | -6,887 | 0.08% | 6,586,373 |
| 2011-06-03 | 2011-06-01 | 6.423 | 1,052,160 | +1,967 | 0.08% | 6,758,087 |
| 2011-06-02 | 2011-05-31 | 6.240 | 1,050,193 | -12,791 | 0.08% | 6,553,335 |
| 2011-06-01 | 2011-05-30 | 6.098 | 1,062,984 | -984 | 0.08% | 6,481,908 |
| 2011-05-30 | 2011-05-26 | 6.098 | 1,063,968 | +16,727 | 0.08% | 6,487,908 |
| 2011-05-27 | 2011-05-25 | 6.057 | 1,047,241 | -12,299 | 0.08% | 6,343,337 |
| 2011-05-26 | 2011-05-24 | 6.138 | 1,059,540 | -3,936 | 0.08% | 6,503,980 |
| 2011-05-25 | 2011-05-23 | 6.098 | 1,063,476 | -51,658 | 0.08% | 6,484,908 |
| 2011-05-24 | 2011-05-20 | 6.199 | 1,115,134 | +18,204 | 0.09% | 6,913,242 |
| 2011-05-23 | 2011-05-19 | 6.342 | 1,096,930 | -27,059 | 0.09% | 6,956,462 |
| 2011-05-20 | 2011-05-18 | 6.301 | 1,123,989 | +14,759 | 0.09% | 7,082,371 |
| 2011-05-19 | 2011-05-17 | 6.301 | 1,109,230 | -1,476 | 0.09% | 6,989,373 |
| 2011-05-18 | 2011-05-16 | 6.240 | 1,110,706 | -1,968 | 0.09% | 6,930,944 |
| 2011-05-17 | 2011-05-13 | 6.362 | 1,112,674 | -19,679 | 0.09% | 7,078,923 |
| 2011-05-16 | 2011-05-12 | 6.301 | 1,132,353 | +5,412 | 0.09% | 7,135,073 |
| 2011-05-13 | 2011-05-11 | 6.362 | 1,126,941 | +105,775 | 0.09% | 7,169,691 |
| 2011-05-12 | 2011-05-09 | 6.240 | 1,021,166 | -19,187 | 0.08% | 6,372,203 |
| 2011-05-11 | 2011-05-06 | 6.037 | 1,040,353 | -8,856 | 0.08% | 6,280,469 |
| 2011-05-09 | 2011-05-05 | 6.057 | 1,049,209 | -16,727 | 0.08% | 6,355,258 |
| 2011-05-06 | 2011-05-04 | 6.057 | 1,065,936 | -3,936 | 0.08% | 6,456,576 |
| 2011-05-05 | 2011-05-03 | 6.159 | 1,069,872 | +7,380 | 0.09% | 6,589,149 |
| 2011-05-04 | 2011-04-29 | 6.260 | 1,062,492 | -7,872 | 0.08% | 6,651,679 |
| 2011-05-03 | 2011-04-28 | 6.301 | 1,070,364 | -13,775 | 0.09% | 6,744,474 |
| 2011-04-29 | 2011-04-27 | 6.484 | 1,084,139 | -59,529 | 0.09% | 7,029,599 |
| 2011-04-28 | 2011-04-26 | 6.484 | 1,143,668 | -5,412 | 0.09% | 7,415,587 |
| 2011-04-27 | 2011-04-21 | 6.586 | 1,149,080 | -15,743 | 0.09% | 7,567,461 |
| 2011-04-26 | 2011-04-20 | 6.586 | 1,164,823 | +9,347 | 0.09% | 7,671,139 |
| 2011-04-21 | 2011-04-19 | 6.443 | 1,155,476 | -11,807 | 0.09% | 7,445,178 |
| 2011-04-20 | 2011-04-18 | 6.504 | 1,167,283 | -27,551 | 0.09% | 7,592,434 |
| 2011-04-19 | 2011-04-15 | 6.606 | 1,194,834 | +165,796 | 0.10% | 7,893,068 |
| 2011-04-18 | 2011-04-14 | 6.342 | 1,029,038 | +32,963 | 0.08% | 6,525,907 |
| 2011-04-15 | 2011-04-13 | 6.342 | 996,075 | +14,759 | 0.08% | 6,316,864 |
| 2011-04-14 | 2011-04-12 | 6.301 | 981,316 | +19,187 | 0.08% | 6,183,373 |
| 2011-04-13 | 2011-04-11 | 6.342 | 962,129 | +13,776 | 0.08% | 6,101,587 |
| 2011-04-12 | 2011-04-08 | 6.382 | 948,353 | +67,893 | 0.08% | 6,052,775 |
| 2011-04-11 | 2011-04-07 | 6.464 | 880,460 | +18,695 | 0.07% | 5,691,040 |
| 2011-04-08 | 2011-04-06 | 6.423 | 861,765 | +31,978 | 0.07% | 5,535,168 |
| 2011-04-07 | 2011-04-04 | 6.464 | 829,787 | -72,812 | 0.07% | 5,363,504 |
| 2011-04-06 | 2011-04-01 | 6.342 | 902,599 | +19,187 | 0.07% | 5,724,062 |
| 2011-04-04 | 2011-03-31 | 6.301 | 883,412 | -129,390 | 0.07% | 5,566,470 |
| 2011-04-01 | 2011-03-30 | 6.403 | 1,012,802 | +102,823 | 0.08% | 6,484,702 |
| 2011-03-31 | 2011-03-29 | 6.301 | 909,979 | -102,331 | 0.07% | 5,733,872 |
| 2011-03-30 | 2011-03-28 | 6.708 | 1,012,310 | +23,615 | 0.08% | 6,790,197 |
| 2011-03-29 | 2011-03-25 | 6.667 | 988,695 | +27,550 | 0.08% | 6,591,604 |
| 2011-03-28 | 2011-03-24 | 6.769 | 961,145 | -61,989 | 0.08% | 6,505,610 |
| 2011-03-25 | 2011-03-23 | 6.891 | 1,023,134 | +5,904 | 0.08% | 7,049,967 |
| 2011-03-24 | 2011-03-22 | 6.850 | 1,017,230 | -4,920 | 0.08% | 6,967,933 |
| 2011-03-23 | 2011-03-21 | 6.687 | 1,022,150 | +51,166 | 0.08% | 6,835,423 |
| 2011-03-22 | 2011-03-18 | 6.545 | 970,984 | -24,107 | 0.08% | 6,355,107 |
| 2011-03-21 | 2011-03-17 | 6.484 | 995,091 | +88,556 | 0.08% | 6,452,208 |
| 2011-03-18 | 2011-03-16 | 6.809 | 906,535 | -10,332 | 0.07% | 6,172,829 |
| 2011-03-17 | 2011-03-15 | 6.504 | 916,867 | +138,246 | 0.07% | 5,963,637 |
| 2011-03-16 | 2011-03-14 | 6.769 | 778,621 | -2,460 | 0.06% | 5,270,177 |
| 2011-03-15 | 2011-03-11 | 6.809 | 781,081 | -39,358 | 0.06% | 5,318,581 |
| 2011-03-14 | 2011-03-10 | 6.972 | 820,439 | +9,347 | 0.07% | 5,719,991 |
| 2011-03-11 | 2011-03-09 | 7.073 | 811,092 | +5,904 | 0.06% | 5,737,256 |
| 2011-03-10 | 2011-03-08 | 7.073 | 805,188 | -7,871 | 0.06% | 5,695,494 |
| 2011-03-09 | 2011-03-07 | 6.992 | 813,059 | +11,807 | 0.06% | 5,685,065 |
| 2011-03-07 | 2011-03-03 | 7.013 | 801,252 | +12,299 | 0.06% | 5,618,794 |
| 2011-03-04 | 2011-03-02 | 6.911 | 788,953 | +25,091 | 0.06% | 5,452,365 |
| 2011-03-03 | 2011-03-01 | 7.094 | 763,862 | +57,070 | 0.06% | 5,418,701 |
| 2011-03-02 | 2011-02-28 | 6.931 | 706,792 | +492 | 0.06% | 4,898,926 |
| 2011-03-01 | 2011-02-25 | 6.870 | 706,300 | -7,872 | 0.06% | 4,852,447 |
| 2011-02-28 | 2011-02-24 | 6.769 | 714,172 | -30,995 | 0.06% | 4,833,948 |
| 2011-02-25 | 2011-02-23 | 7.013 | 745,167 | -3,935 | 0.06% | 5,225,497 |
| 2011-02-24 | 2011-02-22 | 7.073 | 749,102 | +13,775 | 0.06% | 5,298,770 |
| 2011-02-23 | 2011-02-21 | 7.358 | 735,327 | -8,856 | 0.06% | 5,410,582 |
| 2011-02-22 | 2011-02-18 | 7.236 | 744,183 | +4,920 | 0.06% | 5,384,987 |
| 2011-02-21 | 2011-02-17 | 7.256 | 739,263 | +10,332 | 0.06% | 5,364,411 |
| 2011-02-17 | 2011-02-15 | 7.358 | 728,931 | -3,444 | 0.06% | 5,363,520 |
| 2011-02-16 | 2011-02-14 | 7.460 | 732,375 | -11,808 | 0.06% | 5,463,293 |
| 2011-02-15 | 2011-02-11 | 7.155 | 744,183 | +17,712 | 0.06% | 5,324,481 |
| 2011-02-14 | 2011-02-10 | 7.317 | 726,471 | -13,776 | 0.06% | 5,315,886 |
| 2011-02-11 | 2011-02-09 | 7.378 | 740,247 | -8,855 | 0.06% | 5,461,830 |
| 2011-02-10 | 2011-02-08 | 7.765 | 749,102 | -16,728 | 0.06% | 5,816,466 |
| 2011-02-09 | 2011-02-07 | 7.968 | 765,830 | -35,914 | 0.06% | 6,102,016 |
| 2011-02-08 | 2011-02-02 | 7.927 | 801,744 | +52,642 | 0.06% | 6,355,580 |
| 2011-02-07 | 2011-01-31 | 7.155 | 749,102 | -5,904 | 0.06% | 5,359,676 |
| 2011-02-01 | 2011-01-28 | 6.891 | 755,006 | +22,631 | 0.06% | 5,202,415 |
| 2011-01-31 | 2011-01-27 | 6.931 | 732,375 | +12,299 | 0.06% | 5,076,247 |
| 2011-01-28 | 2011-01-26 | 6.931 | 720,076 | -74,700 | 0.06% | 4,991,000 |
| 2011-01-27 | 2011-01-25 | 6.484 | 794,776 | -7,379 | 0.06% | 5,153,358 |
| 2011-01-26 | 2011-01-24 | 6.443 | 802,155 | -492 | 0.06% | 5,168,594 |
| 2011-01-25 | 2011-01-21 | 6.586 | 802,647 | +11,807 | 0.06% | 5,285,968 |
| 2011-01-24 | 2011-01-20 | 6.626 | 790,840 | -6,887 | 0.06% | 5,240,360 |
| 2011-01-21 | 2011-01-19 | 6.769 | 797,727 | +22,586 | 0.06% | 5,399,498 |
| 2011-01-20 | 2011-01-18 | 6.586 | 775,141 | +7,871 | 0.06% | 5,104,822 |
| 2011-01-19 | 2011-01-17 | 6.606 | 767,270 | +9,840 | 0.06% | 5,068,582 |
| 2011-01-18 | 2011-01-14 | 6.667 | 757,430 | +9,839 | 0.06% | 5,049,766 |
| 2011-01-17 | 2011-01-13 | 6.606 | 747,591 | -16,727 | 0.06% | 4,938,583 |
| 2011-01-14 | 2011-01-12 | 6.769 | 764,318 | +7,380 | 0.06% | 5,173,366 |
| 2011-01-13 | 2011-01-11 | 6.687 | 756,938 | +59,529 | 0.06% | 5,061,871 |
| 2011-01-12 | 2011-01-10 | 6.443 | 697,409 | -6,396 | 0.06% | 4,493,675 |
| 2011-01-10 | 2011-01-06 | 6.464 | 703,805 | +3,444 | 0.06% | 4,549,193 |
| 2011-01-07 | 2011-01-05 | 6.545 | 700,361 | -12,299 | 0.06% | 4,583,875 |
| 2011-01-06 | 2011-01-04 | 6.423 | 712,660 | +3,444 | 0.06% | 4,577,458 |
| 2011-01-05 | 2011-01-03 | 6.057 | 709,216 | -14,268 | 0.06% | 4,295,856 |
| 2011-01-04 | 2010-12-31 | 5.915 | 723,484 | -34,438 | 0.06% | 4,279,340 |
| 2010-12-30 | 2010-12-28 | 5.752 | 757,922 | +49,198 | 0.06% | 4,359,793 |
| 2010-12-29 | 2010-12-24 | 5.895 | 708,724 | +3,935 | 0.06% | 4,177,631 |
| 2010-12-28 | 2010-12-22 | 5.956 | 704,789 | -2,951 | 0.06% | 4,197,412 |
| 2010-12-23 | 2010-12-21 | 5.773 | 707,740 | -16,236 | 0.06% | 4,085,517 |
| 2010-12-22 | 2010-12-20 | 5.651 | 723,976 | -984 | 0.06% | 4,090,947 |
| 2010-12-20 | 2010-12-16 | 5.773 | 724,960 | +984 | 0.06% | 4,184,921 |
| 2010-12-17 | 2010-12-15 | 5.854 | 723,976 | +21,155 | 0.06% | 4,238,103 |
| 2010-12-16 | 2010-12-14 | 5.915 | 702,821 | +492 | 0.06% | 4,157,120 |
| 2010-12-15 | 2010-12-13 | 5.874 | 702,329 | -23,123 | 0.06% | 4,125,659 |
| 2010-12-13 | 2010-12-09 | 5.915 | 725,452 | +30,011 | 0.06% | 4,290,981 |
| 2010-12-10 | 2010-12-08 | 5.956 | 695,441 | +25,091 | 0.06% | 4,141,740 |
| 2010-12-09 | 2010-12-07 | 6.017 | 670,350 | +11,807 | 0.05% | 4,033,186 |
| 2010-12-08 | 2010-12-06 | 6.037 | 658,543 | -7,379 | 0.05% | 3,975,534 |
| 2010-12-07 | 2010-12-03 | 6.037 | 665,922 | -36,407 | 0.05% | 4,020,080 |
| 2010-12-06 | 2010-12-02 | 6.118 | 702,329 | -24,107 | 0.06% | 4,296,967 |
| 2010-12-03 | 2010-12-01 | 6.017 | 726,436 | -5,903 | 0.06% | 4,370,629 |
| 2010-12-02 | 2010-11-30 | 5.956 | 732,339 | -8,364 | 0.06% | 4,361,488 |
| 2010-12-01 | 2010-11-29 | 5.935 | 740,703 | +7,380 | 0.06% | 4,396,245 |
| 2010-11-30 | 2010-11-26 | 5.813 | 733,323 | +2,460 | 0.06% | 4,263,009 |
| 2010-11-29 | 2010-11-25 | 5.874 | 730,863 | +25,582 | 0.06% | 4,293,275 |
| 2010-11-26 | 2010-11-24 | 5.874 | 705,281 | +10,332 | 0.06% | 4,143,000 |
| 2010-11-25 | 2010-11-23 | 5.996 | 694,949 | -79,700 | 0.06% | 4,167,061 |
| 2010-11-24 | 2010-11-22 | 6.199 | 774,649 | +81,176 | 0.06% | 4,802,415 |
| 2010-11-23 | 2010-11-19 | 6.382 | 693,473 | +76,748 | 0.06% | 4,426,027 |
| 2010-11-22 | 2010-11-18 | 6.545 | 616,725 | -11,807 | 0.05% | 4,036,475 |
| 2010-11-19 | 2010-11-17 | 6.382 | 628,532 | -81,176 | 0.05% | 4,011,547 |
| 2010-11-18 | 2010-11-16 | 6.484 | 709,708 | -3,936 | 0.06% | 4,601,774 |
| 2010-11-17 | 2010-11-15 | 6.504 | 713,644 | -24,599 | 0.06% | 4,641,801 |
| 2010-11-16 | 2010-11-12 | 6.687 | 738,243 | +43,786 | 0.06% | 4,936,852 |
| 2010-11-15 | 2010-11-11 | 7.033 | 694,457 | +6,396 | 0.06% | 4,884,008 |
| 2010-11-12 | 2010-11-10 | 7.114 | 688,061 | -15,252 | 0.05% | 4,894,968 |
| 2010-11-11 | 2010-11-09 | 7.134 | 703,313 | -39,452 | 0.06% | 5,017,769 |
| 2010-11-10 | 2010-11-08 | 6.850 | 742,765 | -58,054 | 0.06% | 5,087,873 |
| 2010-11-09 | 2010-11-05 | 6.626 | 800,819 | -11,766 | 0.06% | 5,306,484 |
| 2010-11-08 | 2010-11-04 | 6.626 | 812,585 | -77,241 | 0.06% | 5,384,449 |
| 2010-11-05 | 2010-11-03 | 6.525 | 889,826 | -102,331 | 0.07% | 5,805,839 |
| 2010-11-04 | 2010-11-02 | 6.321 | 992,157 | +12,299 | 0.08% | 6,271,850 |
| 2010-11-03 | 2010-11-01 | 6.179 | 979,858 | +125,455 | 0.08% | 6,054,686 |
| 2010-11-02 | 2010-10-29 | 5.935 | 854,403 | -12,189 | 0.07% | 5,071,081 |
| 2010-11-01 | 2010-10-28 | 5.915 | 866,592 | +984 | 0.07% | 5,125,811 |
| 2010-10-29 | 2010-10-27 | 6.017 | 865,608 | -5,903 | 0.07% | 5,207,963 |
| 2010-10-28 | 2010-10-26 | 6.037 | 871,511 | -4,428 | 0.07% | 5,261,193 |
| 2010-10-27 | 2010-10-25 | 6.057 | 875,939 | -7,380 | 0.07% | 5,305,728 |
| 2010-10-26 | 2010-10-22 | 5.976 | 883,319 | -17,219 | 0.07% | 5,278,613 |
| 2010-10-25 | 2010-10-21 | 6.037 | 900,538 | +984 | 0.07% | 5,436,425 |
| 2010-10-22 | 2010-10-20 | 5.956 | 899,554 | +42,802 | 0.07% | 5,357,347 |
| 2010-10-21 | 2010-10-19 | 6.098 | 856,752 | -23,574 | 0.07% | 5,224,338 |
| 2010-10-20 | 2010-10-18 | 6.078 | 880,326 | +2,460 | 0.07% | 5,350,195 |
| 2010-10-19 | 2010-10-15 | 6.159 | 877,866 | +4,428 | 0.07% | 5,406,619 |
| 2010-10-18 | 2010-10-14 | 6.199 | 873,438 | -37,391 | 0.07% | 5,414,855 |
| 2010-10-15 | 2010-10-13 | 6.057 | 910,829 | +173,668 | 0.07% | 5,517,064 |
| 2010-10-14 | 2010-10-12 | 6.281 | 737,161 | -6,887 | 0.06% | 4,629,944 |
| 2010-10-13 | 2010-10-11 | 6.321 | 744,048 | +30,502 | 0.06% | 4,703,447 |
| 2010-10-12 | 2010-10-08 | 6.403 | 713,546 | -3,936 | 0.06% | 4,568,645 |
| 2010-10-11 | 2010-10-07 | 6.464 | 717,482 | -9,347 | 0.06% | 4,637,597 |
| 2010-10-08 | 2010-10-06 | 6.423 | 726,829 | -47,230 | 0.06% | 4,668,466 |
| 2010-10-07 | 2010-10-05 | 6.342 | 774,059 | +5,904 | 0.06% | 4,908,893 |
| 2010-10-06 | 2010-10-04 | 6.464 | 768,155 | -39,850 | 0.06% | 4,965,133 |
| 2010-10-05 | 2010-09-30 | 6.240 | 808,005 | +22,631 | 0.06% | 5,042,052 |
| 2010-10-04 | 2010-09-29 | 6.281 | 785,374 | -97,412 | 0.06% | 4,932,759 |
| 2010-09-30 | 2010-09-28 | 6.261 | 882,786 | +45,754 | 0.07% | 5,526,697 |
| 2010-09-29 | 2010-09-27 | 6.566 | 837,032 | -85,051 | 0.07% | 5,496,292 |
| 2010-09-28 | 2010-09-24 | 6.281 | 922,083 | +9,786 | 0.07% | 5,791,520 |
| 2010-09-27 | 2010-09-22 | 6.199 | 912,297 | -47,567 | 0.07% | 5,655,639 |
| 2010-09-24 | 2010-09-21 | 6.281 | 959,864 | -12,749 | 0.08% | 6,028,819 |
| 2010-09-22 | 2010-09-20 | 6.138 | 972,613 | -73,557 | 0.08% | 5,970,056 |
| 2010-09-21 | 2010-09-17 | 6.077 | 1,046,170 | -94,642 | 0.08% | 6,357,559 |
| 2010-09-20 | 2010-09-16 | 5.975 | 1,140,812 | +158,391 | 0.09% | 6,816,376 |
| 2010-09-17 | 2010-09-15 | 5.853 | 982,421 | -38,249 | 0.08% | 5,749,782 |
| 2010-09-16 | 2010-09-14 | 5.812 | 1,020,670 | +40,211 | 0.08% | 5,932,012 |
| 2010-09-15 | 2010-09-13 | 5.567 | 980,459 | +8,336 | 0.08% | 5,458,382 |
| 2010-09-14 | 2010-09-10 | 5.506 | 972,123 | +1,962 | 0.08% | 5,352,502 |
| 2010-09-13 | 2010-09-09 | 5.547 | 970,161 | -14,712 | 0.08% | 5,381,267 |
| 2010-09-10 | 2010-09-08 | 5.669 | 984,873 | -25,009 | 0.08% | 5,583,376 |
| 2010-09-09 | 2010-09-07 | 5.628 | 1,009,882 | -23,538 | 0.08% | 5,683,967 |
| 2010-09-08 | 2010-09-06 | 5.486 | 1,033,420 | +3,433 | 0.08% | 5,668,929 |
| 2010-09-07 | 2010-09-03 | 5.322 | 1,029,987 | -4,414 | 0.08% | 5,482,064 |
| 2010-09-06 | 2010-09-02 | 5.241 | 1,034,401 | +16,183 | 0.08% | 5,421,181 |
| 2010-09-03 | 2010-09-01 | 5.180 | 1,018,218 | +20,596 | 0.08% | 5,274,075 |
| 2010-09-01 | 2010-08-30 | 5.282 | 997,622 | +5,394 | 0.08% | 5,269,114 |
| 2010-08-31 | 2010-08-27 | 5.261 | 992,228 | +14,221 | 0.08% | 5,220,391 |
| 2010-08-30 | 2010-08-26 | 5.343 | 978,007 | -14,712 | 0.08% | 5,225,347 |
| 2010-08-27 | 2010-08-25 | 5.363 | 992,719 | -4,413 | 0.08% | 5,324,195 |
| 2010-08-26 | 2010-08-24 | 5.424 | 997,132 | -34,817 | 0.08% | 5,408,865 |
| 2010-08-25 | 2010-08-23 | 5.526 | 1,031,949 | +5,885 | 0.08% | 5,702,947 |
| 2010-08-24 | 2010-08-20 | 5.690 | 1,026,064 | +17,163 | 0.08% | 5,837,817 |
| 2010-08-23 | 2010-08-19 | 5.649 | 1,008,901 | -43,643 | 0.08% | 5,699,020 |
| 2010-08-20 | 2010-08-18 | 5.526 | 1,052,544 | -54,432 | 0.08% | 5,816,763 |
| 2010-08-19 | 2010-08-17 | 5.486 | 1,106,976 | +11,279 | 0.09% | 6,072,427 |
| 2010-08-18 | 2010-08-16 | 5.384 | 1,095,697 | +55,902 | 0.09% | 5,898,835 |
| 2010-08-17 | 2010-08-13 | 5.588 | 1,039,795 | +4,904 | 0.08% | 5,809,920 |
| 2010-08-16 | 2010-08-12 | 5.628 | 1,034,891 | -29,422 | 0.08% | 5,824,726 |
| 2010-08-13 | 2010-08-11 | 5.567 | 1,064,313 | -4,414 | 0.09% | 5,925,212 |
| 2010-08-12 | 2010-08-10 | 5.690 | 1,068,727 | +84,835 | 0.09% | 6,080,549 |
| 2010-08-11 | 2010-08-09 | 5.812 | 983,892 | +16,182 | 0.08% | 5,718,263 |
| 2010-08-10 | 2010-08-06 | 5.690 | 967,710 | -33,345 | 0.08% | 5,505,811 |
| 2010-08-09 | 2010-08-05 | 5.669 | 1,001,055 | +50,999 | 0.08% | 5,675,114 |
| 2010-08-06 | 2010-08-04 | 5.791 | 950,056 | -20,105 | 0.08% | 5,502,238 |
| 2010-08-05 | 2010-08-03 | 5.669 | 970,161 | +171,631 | 0.08% | 5,499,972 |
| 2010-08-04 | 2010-08-02 | 5.914 | 798,530 | +18,144 | 0.06% | 4,722,382 |
| 2010-08-03 | 2010-07-30 | 5.853 | 780,386 | +42,662 | 0.06% | 4,567,339 |
| 2010-08-02 | 2010-07-29 | 5.893 | 737,724 | -68,652 | 0.06% | 4,347,740 |
| 2010-07-30 | 2010-07-28 | 5.628 | 806,376 | +3,695 | 0.06% | 4,538,565 |
| 2010-07-29 | 2010-07-27 | 5.649 | 802,681 | -3,432 | 0.06% | 4,534,137 |
| 2010-07-28 | 2010-07-26 | 5.669 | 806,113 | -72,576 | 0.06% | 4,569,962 |
| 2010-07-27 | 2010-07-23 | 5.628 | 878,689 | -40,701 | 0.07% | 4,945,567 |
| 2010-07-26 | 2010-07-22 | 5.486 | 919,390 | -50,999 | 0.07% | 5,043,406 |
| 2010-07-23 | 2010-07-21 | 5.261 | 970,389 | +65,404 | 0.08% | 5,105,490 |
| 2010-07-22 | 2010-07-20 | 5.363 | 904,985 | -24,518 | 0.07% | 4,853,656 |
| 2010-07-21 | 2010-07-19 | 5.220 | 929,503 | -4,904 | 0.08% | 4,852,467 |
| 2010-07-20 | 2010-07-16 | 5.220 | 934,407 | +4,904 | 0.08% | 4,878,068 |
| 2010-07-19 | 2010-07-15 | 5.200 | 929,503 | -14,221 | 0.08% | 4,833,512 |
| 2010-07-16 | 2010-07-14 | 5.363 | 943,724 | -96,114 | 0.08% | 5,061,423 |
| 2010-07-15 | 2010-07-13 | 5.261 | 1,039,838 | +22,067 | 0.09% | 5,470,881 |
| 2010-07-14 | 2010-07-12 | 5.241 | 1,017,771 | -4,904 | 0.08% | 5,334,025 |
| 2010-07-13 | 2010-07-09 | 5.098 | 1,022,675 | -15,692 | 0.08% | 5,213,741 |
| 2010-07-12 | 2010-07-08 | 4.996 | 1,038,367 | -54,922 | 0.09% | 5,187,867 |
| 2010-07-09 | 2010-07-07 | 4.935 | 1,093,289 | -4,903 | 0.09% | 5,395,382 |
| 2010-07-08 | 2010-07-06 | 4.935 | 1,098,192 | +5,884 | 0.09% | 5,419,578 |
| 2010-07-07 | 2010-07-05 | 4.915 | 1,092,308 | +6,865 | 0.09% | 5,368,266 |
| 2010-07-06 | 2010-07-02 | 4.894 | 1,085,443 | -14,711 | 0.09% | 5,312,392 |
| 2010-07-05 | 2010-06-30 | 4.955 | 1,100,154 | -19,125 | 0.09% | 5,451,696 |
| 2010-07-02 | 2010-06-29 | 4.976 | 1,119,279 | -38,739 | 0.09% | 5,569,292 |
| 2010-06-30 | 2010-06-28 | 5.098 | 1,158,018 | -6,375 | 0.10% | 5,903,739 |
| 2010-06-29 | 2010-06-25 | 5.037 | 1,164,393 | +13,730 | 0.10% | 5,865,005 |
| 2010-06-28 | 2010-06-24 | 5.119 | 1,150,663 | -4,903 | 0.09% | 5,889,707 |
| 2010-06-25 | 2010-06-23 | 5.159 | 1,155,566 | +45,114 | 0.10% | 5,961,933 |
| 2010-06-24 | 2010-06-22 | 5.241 | 1,110,452 | -15,692 | 0.09% | 5,819,756 |
| 2010-06-23 | 2010-06-21 | 5.302 | 1,126,144 | -12,750 | 0.09% | 5,970,891 |
| 2010-06-22 | 2010-06-18 | 5.037 | 1,138,894 | -3,923 | 0.09% | 5,736,567 |
| 2010-06-21 | 2010-06-17 | 4.915 | 1,142,817 | +87,287 | 0.09% | 5,616,498 |
| 2010-06-18 | 2010-06-15 | 4.894 | 1,055,530 | +15,202 | 0.09% | 5,165,991 |
| 2010-06-17 | 2010-06-14 | 4.915 | 1,040,328 | +490 | 0.09% | 5,112,804 |
| 2010-06-15 | 2010-06-11 | 4.874 | 1,039,838 | -1,961 | 0.09% | 5,067,986 |
| 2010-06-14 | 2010-06-10 | 4.853 | 1,041,799 | +6,375 | 0.09% | 5,056,299 |
| 2010-06-11 | 2010-06-09 | 5.290 | 1,035,424 | +33,345 | 0.09% | 5,477,607 |
| 2010-06-10 | 2010-06-08 | 5.290 | 1,002,079 | +54,365 | 0.08% | 5,301,205 |
| 2010-06-09 | 2010-06-07 | 5.205 | 947,714 | -6,119 | 0.08% | 4,933,063 |
| 2010-06-08 | 2010-06-04 | 5.269 | 953,833 | +49,892 | 0.08% | 5,025,709 |
| 2010-06-07 | 2010-06-03 | 5.290 | 903,941 | -3,891 | 0.08% | 4,782,035 |
| 2010-06-04 | 2010-06-02 | 5.205 | 907,832 | +1,412 | 0.08% | 4,725,468 |
| 2010-06-03 | 2010-06-01 | 5.290 | 906,420 | +9,414 | 0.08% | 4,795,149 |
| 2010-06-02 | 2010-05-31 | 5.226 | 897,006 | -4,707 | 0.08% | 4,688,174 |
| 2010-06-01 | 2010-05-28 | 5.290 | 901,713 | +6,590 | 0.08% | 4,770,248 |
| 2010-05-31 | 2010-05-27 | 5.099 | 895,123 | +2,824 | 0.08% | 4,564,227 |
| 2010-05-28 | 2010-05-26 | 4.993 | 892,299 | -25,888 | 0.08% | 4,455,039 |
| 2010-05-27 | 2010-05-25 | 4.929 | 918,187 | -25,416 | 0.08% | 4,525,769 |
| 2010-05-26 | 2010-05-24 | 5.120 | 943,603 | +11,767 | 0.08% | 4,831,474 |
| 2010-05-25 | 2010-05-20 | 5.078 | 931,836 | -11,297 | 0.08% | 4,731,629 |
| 2010-05-24 | 2010-05-19 | 5.184 | 943,133 | +17,886 | 0.08% | 4,889,180 |
| 2010-05-20 | 2010-05-18 | 5.333 | 925,247 | +8,002 | 0.08% | 4,934,063 |
| 2010-05-19 | 2010-05-17 | 5.375 | 917,245 | +57,423 | 0.08% | 4,930,366 |
| 2010-05-18 | 2010-05-14 | 5.588 | 859,822 | -7,877 | 0.07% | 4,804,383 |
| 2010-05-17 | 2010-05-13 | 5.588 | 867,699 | -75,779 | 0.07% | 4,848,397 |
| 2010-05-14 | 2010-05-12 | 5.481 | 943,478 | +1,882 | 0.08% | 5,171,598 |
| 2010-05-13 | 2010-05-11 | 5.481 | 941,596 | -16,944 | 0.08% | 5,161,282 |
| 2010-05-12 | 2010-05-10 | 5.566 | 958,540 | +13,179 | 0.08% | 5,335,619 |
| 2010-05-11 | 2010-05-07 | 5.503 | 945,361 | +37,654 | 0.08% | 5,202,005 |
| 2010-05-10 | 2010-05-06 | 5.609 | 907,707 | +13,650 | 0.08% | 5,091,232 |
| 2010-05-07 | 2010-05-05 | 5.821 | 894,057 | -29,182 | 0.08% | 5,204,620 |
| 2010-05-06 | 2010-05-04 | 5.949 | 923,239 | -40,479 | 0.08% | 5,492,189 |
| 2010-05-05 | 2010-05-03 | 5.970 | 963,718 | -10,825 | 0.08% | 5,753,466 |
| 2010-05-04 | 2010-04-30 | 6.034 | 974,543 | -9,414 | 0.08% | 5,880,207 |
| 2010-05-03 | 2010-04-29 | 5.949 | 983,957 | -54,128 | 0.08% | 5,853,390 |
| 2010-04-30 | 2010-04-28 | 5.885 | 1,038,085 | -3,766 | 0.09% | 6,109,223 |
| 2010-04-29 | 2010-04-27 | 5.906 | 1,041,851 | +44,715 | 0.09% | 6,153,521 |
| 2010-04-28 | 2010-04-26 | 6.055 | 997,136 | -35,301 | 0.09% | 6,037,714 |
| 2010-04-27 | 2010-04-23 | 5.864 | 1,032,437 | -9,884 | 0.09% | 6,054,049 |
| 2010-04-26 | 2010-04-22 | 5.906 | 1,042,321 | -54,599 | 0.09% | 6,156,297 |
| 2010-04-23 | 2010-04-21 | 5.949 | 1,096,920 | +39,066 | 0.09% | 6,525,387 |
| 2010-04-22 | 2010-04-20 | 6.119 | 1,057,854 | -14,591 | 0.09% | 6,472,790 |
| 2010-04-21 | 2010-04-19 | 5.991 | 1,072,445 | +110,139 | 0.09% | 6,425,359 |
| 2010-04-20 | 2010-04-16 | 6.310 | 962,306 | -10,825 | 0.08% | 6,072,156 |
| 2010-04-19 | 2010-04-15 | 6.544 | 973,131 | -268,759 | 0.08% | 6,367,886 |
| 2010-04-16 | 2010-04-14 | 6.692 | 1,241,890 | +201,922 | 0.11% | 8,311,262 |
| 2010-04-15 | 2010-04-13 | 6.310 | 1,039,968 | -50,833 | 0.09% | 6,562,204 |
| 2010-04-14 | 2010-04-12 | 6.331 | 1,090,801 | +56,481 | 0.09% | 6,906,135 |
| 2010-04-13 | 2010-04-09 | 6.352 | 1,034,320 | +41,891 | 0.09% | 6,570,515 |
| 2010-04-12 | 2010-04-08 | 6.352 | 992,429 | -9,414 | 0.09% | 6,304,402 |
| 2010-04-09 | 2010-04-07 | 6.395 | 1,001,843 | +69,190 | 0.09% | 6,406,775 |
| 2010-04-08 | 2010-04-01 | 6.140 | 932,653 | +17,416 | 0.08% | 5,726,526 |
| 2010-04-07 | 2010-03-31 | 6.140 | 915,237 | -10,826 | 0.08% | 5,619,591 |
| 2010-04-01 | 2010-03-30 | 6.246 | 926,063 | +29,653 | 0.08% | 5,784,438 |
| 2010-03-31 | 2010-03-29 | 6.183 | 896,410 | -12,709 | 0.08% | 5,542,082 |
| 2010-03-30 | 2010-03-26 | 6.076 | 909,119 | -10,825 | 0.08% | 5,524,081 |
| 2010-03-29 | 2010-03-25 | 5.991 | 919,944 | -39,537 | 0.08% | 5,511,677 |
| 2010-03-26 | 2010-03-24 | 5.928 | 959,481 | -9,414 | 0.08% | 5,687,401 |
| 2010-03-25 | 2010-03-23 | 5.928 | 968,895 | +45,327 | 0.08% | 5,743,204 |
| 2010-03-24 | 2010-03-22 | 6.034 | 923,568 | +8,942 | 0.08% | 5,572,634 |
| 2010-03-23 | 2010-03-19 | 6.161 | 914,626 | +5,178 | 0.08% | 5,635,271 |
| 2010-03-22 | 2010-03-18 | 6.055 | 909,448 | -16,003 | 0.08% | 5,506,758 |
| 2010-03-19 | 2010-03-17 | 5.949 | 925,451 | +251,814 | 0.08% | 5,505,348 |
| 2010-03-18 | 2010-03-16 | 5.588 | 673,637 | +12,238 | 0.06% | 3,764,046 |
| 2010-03-17 | 2010-03-15 | 5.673 | 661,399 | +26,358 | 0.06% | 3,751,873 |
| 2010-03-16 | 2010-03-12 | 5.758 | 635,041 | +1,883 | 0.05% | 3,656,321 |
| 2010-03-15 | 2010-03-11 | 5.821 | 633,158 | +3,295 | 0.05% | 3,685,836 |
| 2010-03-12 | 2010-03-10 | 5.864 | 629,863 | -2,825 | 0.05% | 3,693,418 |
| 2010-03-11 | 2010-03-09 | 5.864 | 632,688 | -8,943 | 0.05% | 3,709,983 |
| 2010-03-10 | 2010-03-08 | 5.758 | 641,631 | -10,825 | 0.06% | 3,694,264 |
| 2010-03-09 | 2010-03-05 | 5.715 | 652,456 | -9,414 | 0.06% | 3,728,866 |
| 2010-03-08 | 2010-03-04 | 5.715 | 661,870 | +4,707 | 0.06% | 3,782,668 |
| 2010-03-04 | 2010-03-02 | 5.906 | 657,163 | -25,417 | 0.06% | 3,881,425 |
| 2010-03-03 | 2010-03-01 | 5.864 | 682,580 | +7,531 | 0.06% | 4,002,542 |
| 2010-03-02 | 2010-02-26 | 5.694 | 675,049 | -10,826 | 0.06% | 3,843,646 |
| 2010-03-01 | 2010-02-25 | 5.673 | 685,875 | +19,298 | 0.06% | 3,890,716 |
| 2010-02-26 | 2010-02-24 | 5.758 | 666,577 | +7,061 | 0.06% | 3,837,893 |
| 2010-02-25 | 2010-02-23 | 5.673 | 659,516 | -8,002 | 0.06% | 3,741,191 |
| 2010-02-24 | 2010-02-22 | 5.503 | 667,518 | +17,886 | 0.06% | 3,673,128 |
| 2010-02-23 | 2010-02-19 | 5.396 | 649,632 | -5,648 | 0.06% | 3,505,697 |
| 2010-02-22 | 2010-02-18 | 5.566 | 655,280 | -14,121 | 0.06% | 3,647,552 |
| 2010-02-19 | 2010-02-17 | 5.503 | 669,401 | +18,357 | 0.06% | 3,683,489 |
| 2010-02-18 | 2010-02-12 | 5.588 | 651,044 | -34,831 | 0.06% | 3,637,805 |
| 2010-02-17 | 2010-02-11 | 5.248 | 685,875 | -17,885 | 0.06% | 3,599,277 |
| 2010-02-12 | 2010-02-10 | 5.141 | 703,760 | +22,592 | 0.06% | 3,618,372 |
| 2010-02-10 | 2010-02-08 | 5.014 | 681,168 | +49,892 | 0.06% | 3,415,384 |
| 2010-02-09 | 2010-02-05 | 5.396 | 631,276 | +36,243 | 0.05% | 3,406,640 |
| 2010-02-08 | 2010-02-04 | 5.566 | 595,033 | -12,238 | 0.05% | 3,312,193 |
| 2010-02-05 | 2010-02-03 | 5.630 | 607,271 | +19,298 | 0.05% | 3,419,021 |
| 2010-02-04 | 2010-02-02 | 5.566 | 587,973 | +9,414 | 0.05% | 3,272,894 |
| 2010-02-03 | 2010-02-01 | 5.566 | 578,559 | -942 | 0.05% | 3,220,492 |
| 2010-02-02 | 2010-01-29 | 5.439 | 579,501 | -32,947 | 0.05% | 3,151,864 |
| 2010-02-01 | 2010-01-28 | 5.439 | 612,448 | +29,653 | 0.05% | 3,331,060 |
| 2010-01-29 | 2010-01-27 | 5.375 | 582,795 | +5,648 | 0.05% | 3,132,634 |
| 2010-01-28 | 2010-01-26 | 5.481 | 577,147 | +1,412 | 0.05% | 3,163,584 |
| 2010-01-27 | 2010-01-25 | 5.906 | 575,735 | +16,003 | 0.05% | 3,400,484 |
| 2010-01-26 | 2010-01-22 | 5.970 | 559,732 | +23,063 | 0.05% | 3,341,641 |
| 2010-01-25 | 2010-01-21 | 6.161 | 536,669 | +31,536 | 0.05% | 3,306,571 |
| 2010-01-22 | 2010-01-20 | 6.480 | 505,133 | +1,883 | 0.04% | 3,273,248 |
| 2010-01-21 | 2010-01-19 | 6.480 | 503,250 | +30,123 | 0.04% | 3,261,046 |
| 2010-01-20 | 2010-01-18 | 6.459 | 473,127 | -25,887 | 0.04% | 3,055,798 |
| 2010-01-18 | 2010-01-14 | 6.586 | 499,014 | -1,412 | 0.04% | 3,286,607 |
| 2010-01-15 | 2010-01-13 | 6.586 | 500,426 | -23,534 | 0.04% | 3,295,906 |
| 2010-01-14 | 2010-01-12 | 6.777 | 523,960 | +28,241 | 0.05% | 3,551,093 |
| 2010-01-13 | 2010-01-11 | 6.820 | 495,719 | -16,004 | 0.04% | 3,380,756 |
| 2010-01-12 | 2010-01-08 | 6.692 | 511,723 | -2,353 | 0.04% | 3,424,670 |
| 2010-01-11 | 2010-01-07 | 6.969 | 514,076 | -31,065 | 0.04% | 3,582,403 |
| 2010-01-08 | 2010-01-06 | 6.459 | 545,141 | -106,845 | 0.05% | 3,520,916 |
| 2010-01-07 | 2010-01-05 | 6.119 | 651,986 | +5,178 | 0.06% | 3,989,368 |
| 2010-01-06 | 2010-01-04 | 6.161 | 646,808 | +4,707 | 0.06% | 3,985,168 |
| 2010-01-05 | 2009-12-31 | 6.140 | 642,101 | +16,944 | 0.06% | 3,942,525 |
| 2010-01-04 | 2009-12-29 | 6.055 | 625,157 | -53,187 | 0.05% | 3,785,361 |
| 2009-12-30 | 2009-12-28 | 6.034 | 678,344 | -8,001 | 0.06% | 4,092,999 |
| 2009-12-29 | 2009-12-24 | 6.140 | 686,345 | +39,066 | 0.06% | 4,214,185 |
| 2009-12-28 | 2009-12-22 | 5.864 | 647,279 | -16,944 | 0.06% | 3,795,543 |
| 2009-12-23 | 2009-12-21 | 5.928 | 664,223 | -12,238 | 0.06% | 3,937,236 |
| 2009-12-22 | 2009-12-18 | 6.055 | 676,461 | -13,650 | 0.06% | 4,096,009 |
| 2009-12-21 | 2009-12-17 | 6.204 | 690,111 | +167,092 | 0.06% | 4,281,294 |
| 2009-12-18 | 2009-12-16 | 6.098 | 523,019 | -36,242 | 0.04% | 3,189,133 |
| 2009-12-17 | 2009-12-15 | 6.161 | 559,261 | -8,943 | 0.05% | 3,445,766 |
| 2009-12-16 | 2009-12-14 | 5.970 | 568,204 | +4,707 | 0.05% | 3,392,219 |
| 2009-12-15 | 2009-12-11 | 5.970 | 563,497 | -24,476 | 0.05% | 3,364,118 |
| 2009-12-14 | 2009-12-10 | 5.991 | 587,973 | -16,944 | 0.05% | 3,522,733 |
| 2009-12-11 | 2009-12-09 | 5.970 | 604,917 | -4,707 | 0.05% | 3,611,398 |
| 2009-12-10 | 2009-12-08 | 6.013 | 609,624 | +16,944 | 0.05% | 3,665,403 |
| 2009-12-09 | 2009-12-07 | 6.098 | 592,680 | -49,421 | 0.05% | 3,613,894 |
| 2009-12-08 | 2009-12-04 | 6.119 | 642,101 | -13,650 | 0.06% | 3,928,883 |
| 2009-12-07 | 2009-12-03 | 6.098 | 655,751 | +8,943 | 0.06% | 3,998,473 |
| 2009-12-04 | 2009-12-02 | 6.076 | 646,808 | +21,651 | 0.06% | 3,930,200 |
| 2009-12-03 | 2009-12-01 | 6.098 | 625,157 | -23,534 | 0.05% | 3,811,924 |
| 2009-12-02 | 2009-11-30 | 5.885 | 648,691 | -19,768 | 0.06% | 3,817,604 |
| 2009-12-01 | 2009-11-27 | 5.651 | 668,459 | -38,126 | 0.06% | 3,777,719 |
| 2009-11-30 | 2009-11-26 | 5.949 | 706,585 | -10,825 | 0.06% | 4,203,352 |
| 2009-11-27 | 2009-11-25 | 5.991 | 717,410 | +19,768 | 0.06% | 4,298,232 |
| 2009-11-26 | 2009-11-24 | 5.991 | 697,642 | +41,891 | 0.06% | 4,179,795 |
| 2009-11-25 | 2009-11-23 | 6.098 | 655,751 | -24,005 | 0.06% | 3,998,473 |
| 2009-11-24 | 2009-11-20 | 6.119 | 679,756 | +33,889 | 0.06% | 4,159,286 |
| 2009-11-23 | 2009-11-19 | 6.098 | 645,867 | -25,887 | 0.06% | 3,938,205 |
| 2009-11-20 | 2009-11-18 | 5.991 | 671,754 | -21,181 | 0.06% | 4,024,692 |
| 2009-11-19 | 2009-11-17 | 5.630 | 692,935 | -23,534 | 0.06% | 3,901,321 |
| 2009-11-18 | 2009-11-16 | 5.694 | 716,469 | +15,062 | 0.06% | 4,079,486 |
| 2009-11-17 | 2009-11-13 | 5.651 | 701,407 | -17,415 | 0.06% | 3,963,921 |
| 2009-11-16 | 2009-11-12 | 5.566 | 718,822 | -15,533 | 0.06% | 4,001,252 |
| 2009-11-13 | 2009-11-11 | 5.460 | 734,355 | +2,824 | 0.06% | 4,009,705 |
| 2009-11-12 | 2009-11-10 | 5.503 | 731,531 | +75,309 | 0.06% | 4,025,370 |
| 2009-11-11 | 2009-11-09 | 5.609 | 656,222 | +22,593 | 0.06% | 3,680,680 |
| 2009-11-10 | 2009-11-06 | 5.524 | 633,629 | +11,296 | 0.05% | 3,500,110 |
| 2009-11-09 | 2009-11-05 | 5.481 | 622,333 | +14,592 | 0.05% | 3,411,268 |
| 2009-11-06 | 2009-11-04 | 5.609 | 607,741 | -19,769 | 0.05% | 3,408,755 |
| 2009-11-05 | 2009-11-03 | 5.503 | 627,510 | -15,062 | 0.05% | 3,452,977 |
| 2009-11-04 | 2009-11-02 | 5.588 | 642,572 | +30,594 | 0.06% | 3,590,466 |
| 2009-11-03 | 2009-10-30 | 5.715 | 611,978 | -64,483 | 0.05% | 3,497,529 |
| 2009-11-02 | 2009-10-29 | 5.460 | 676,461 | +3,766 | 0.06% | 3,693,594 |
| 2009-10-30 | 2009-10-28 | 5.630 | 672,695 | +2,824 | 0.06% | 3,787,367 |
| 2009-10-29 | 2009-10-27 | 5.736 | 669,871 | +1,882 | 0.06% | 3,842,627 |
| 2009-10-28 | 2009-10-23 | 6.034 | 667,989 | -37,654 | 0.06% | 4,030,519 |
| 2009-10-27 | 2009-10-22 | 5.885 | 705,643 | +48,951 | 0.06% | 4,152,772 |
| 2009-10-23 | 2009-10-21 | 5.885 | 656,692 | +29,182 | 0.06% | 3,864,691 |
| 2009-10-22 | 2009-10-20 | 5.885 | 627,510 | -13,650 | 0.05% | 3,692,952 |
| 2009-10-21 | 2009-10-19 | 5.673 | 641,160 | -12,238 | 0.06% | 3,637,064 |
| 2009-10-20 | 2009-10-16 | 5.418 | 653,398 | -10,355 | 0.06% | 3,539,902 |
| 2009-10-19 | 2009-10-15 | 5.545 | 663,753 | +20,710 | 0.06% | 3,680,614 |
| 2009-10-16 | 2009-10-14 | 5.609 | 643,043 | +17,416 | 0.06% | 3,606,760 |
| 2009-10-15 | 2009-10-13 | 5.651 | 625,627 | -1,883 | 0.05% | 3,535,659 |
| 2009-10-14 | 2009-10-12 | 5.609 | 627,510 | -11,767 | 0.05% | 3,519,637 |
| 2009-10-13 | 2009-10-09 | 5.630 | 639,277 | -32,948 | 0.05% | 3,599,219 |
| 2009-10-12 | 2009-10-08 | 5.673 | 672,225 | -24,946 | 0.06% | 3,813,285 |
| 2009-10-09 | 2009-10-07 | 5.566 | 697,171 | +88,488 | 0.06% | 3,880,734 |
| 2009-10-08 | 2009-10-06 | 5.503 | 608,683 | -112,493 | 0.05% | 3,349,378 |
| 2009-10-07 | 2009-10-05 | 5.163 | 721,176 | +105,904 | 0.06% | 3,723,238 |
| 2009-10-06 | 2009-10-02 | 5.163 | 615,272 | +12,237 | 0.05% | 3,176,484 |
| 2009-10-05 | 2009-09-30 | 5.396 | 603,035 | -470 | 0.05% | 3,254,240 |
| 2009-10-02 | 2009-09-29 | 5.566 | 603,505 | +7,060 | 0.05% | 3,359,401 |
| 2009-09-30 | 2009-09-28 | 5.439 | 596,445 | -4,279 | 0.05% | 3,243,777 |
| 2009-09-29 | 2009-09-25 | 5.844 | 600,724 | -10,316 | 0.05% | 3,510,476 |
| 2009-09-28 | 2009-09-24 | 5.758 | 611,040 | -15,004 | 0.05% | 3,518,632 |
| 2009-09-25 | 2009-09-23 | 5.844 | 626,044 | +64,706 | 0.05% | 3,658,439 |
| 2009-09-24 | 2009-09-22 | 6.036 | 561,338 | -100,809 | 0.05% | 3,388,062 |
| 2009-09-23 | 2009-09-21 | 6.078 | 662,147 | +81,585 | 0.06% | 4,024,758 |
| 2009-09-22 | 2009-09-18 | 5.950 | 580,562 | -58,141 | 0.05% | 3,454,564 |
| 2009-09-21 | 2009-09-17 | 5.886 | 638,703 | -23,913 | 0.06% | 3,759,659 |
| 2009-09-18 | 2009-09-16 | 6.014 | 662,616 | +63,298 | 0.06% | 3,985,212 |
| 2009-09-17 | 2009-09-15 | 5.865 | 599,318 | +14,536 | 0.05% | 3,515,042 |
| 2009-09-16 | 2009-09-14 | 5.844 | 584,782 | -3,751 | 0.05% | 3,417,315 |
| 2009-09-15 | 2009-09-11 | 5.694 | 588,533 | +33,759 | 0.05% | 3,351,371 |
| 2009-09-14 | 2009-09-10 | 6.036 | 554,774 | +11,722 | 0.05% | 3,348,444 |
| 2009-09-11 | 2009-09-09 | 6.164 | 543,052 | -178,174 | 0.05% | 3,347,185 |
| 2009-09-10 | 2009-09-08 | 5.204 | 721,226 | +13,598 | 0.06% | 3,753,199 |
| 2009-09-09 | 2009-09-07 | 5.119 | 707,628 | +35,634 | 0.06% | 3,622,069 |
| 2009-09-08 | 2009-09-04 | 5.183 | 671,994 | -30,008 | 0.06% | 3,482,668 |
| 2009-09-07 | 2009-09-03 | 4.884 | 702,002 | -20,630 | 0.06% | 3,428,580 |
| 2009-09-04 | 2009-09-02 | 4.671 | 722,632 | +25,788 | 0.06% | 3,375,217 |
| 2009-09-03 | 2009-09-01 | 4.820 | 696,844 | -16,411 | 0.06% | 3,358,802 |
| 2009-09-02 | 2009-08-31 | 4.521 | 713,255 | -20,162 | 0.06% | 3,224,936 |
| 2009-09-01 | 2009-08-28 | 4.628 | 733,417 | +79,241 | 0.06% | 3,394,307 |
| 2009-08-31 | 2009-08-27 | 4.884 | 654,176 | +179,580 | 0.06% | 3,194,998 |
| 2009-08-28 | 2009-08-26 | 5.311 | 474,596 | +26,257 | 0.04% | 2,520,367 |
| 2009-08-27 | 2009-08-25 | 5.460 | 448,339 | +57,203 | 0.04% | 2,447,862 |
| 2009-08-26 | 2009-08-24 | 5.566 | 391,136 | -7,502 | 0.03% | 2,177,252 |
| 2009-08-25 | 2009-08-21 | 5.417 | 398,638 | +30,477 | 0.03% | 2,159,498 |
| 2009-08-24 | 2009-08-20 | 5.481 | 368,161 | +1,407 | 0.03% | 2,017,954 |
| 2009-08-21 | 2009-08-19 | 5.481 | 366,754 | -10,316 | 0.03% | 2,010,242 |
| 2009-08-19 | 2009-08-17 | 5.673 | 377,070 | -128,472 | 0.03% | 2,139,164 |
| 2009-08-18 | 2009-08-14 | 5.950 | 505,542 | +37,041 | 0.04% | 3,008,167 |
| 2009-08-17 | 2009-08-13 | 5.950 | 468,501 | -23,912 | 0.04% | 2,787,759 |
| 2009-08-14 | 2009-08-12 | 5.737 | 492,413 | +31,414 | 0.04% | 2,825,025 |
| 2009-08-13 | 2009-08-11 | 6.057 | 460,999 | +145,352 | 0.04% | 2,792,279 |
| 2009-08-12 | 2009-08-10 | 6.334 | 315,647 | +22,038 | 0.03% | 1,999,395 |
| 2009-08-11 | 2009-08-07 | 6.313 | 293,609 | +1,406 | 0.03% | 1,853,538 |
| 2009-08-10 | 2009-08-06 | 6.739 | 292,203 | +8,440 | 0.03% | 1,969,301 |
| 2009-08-07 | 2009-08-05 | 6.782 | 283,763 | -2,344 | 0.02% | 1,924,524 |
| 2009-08-06 | 2009-08-04 | 7.145 | 286,107 | -27,664 | 0.02% | 2,044,155 |
| 2009-08-05 | 2009-08-03 | 7.209 | 313,771 | +33,759 | 0.03% | 2,261,882 |
| 2009-08-04 | 2009-07-31 | 6.803 | 280,012 | -1,407 | 0.02% | 1,905,056 |
| 2009-08-03 | 2009-07-30 | 6.292 | 281,419 | +9,378 | 0.02% | 1,770,581 |
| 2009-07-31 | 2009-07-29 | 6.398 | 272,041 | -48,763 | 0.02% | 1,740,588 |
| 2009-07-30 | 2009-07-28 | 6.505 | 320,804 | +61,892 | 0.03% | 2,086,796 |
| 2009-07-29 | 2009-07-27 | 6.398 | 258,912 | +6,095 | 0.02% | 1,656,586 |
| 2009-07-28 | 2009-07-24 | 6.313 | 252,817 | -4,689 | 0.02% | 1,596,020 |
| 2009-07-27 | 2009-07-23 | 6.377 | 257,506 | +4,689 | 0.02% | 1,642,098 |
| 2009-07-24 | 2009-07-22 | 6.249 | 252,817 | -2,813 | 0.02% | 1,579,845 |
| 2009-07-23 | 2009-07-21 | 6.526 | 255,630 | +3,282 | 0.02% | 1,668,298 |
| 2009-07-22 | 2009-07-20 | 6.526 | 252,348 | -3,751 | 0.02% | 1,646,879 |
| 2009-07-20 | 2009-07-16 | 6.377 | 256,099 | -9,378 | 0.02% | 1,633,125 |
| 2009-07-17 | 2009-07-15 | 6.398 | 265,477 | +22,975 | 0.02% | 1,698,590 |
| 2009-07-16 | 2009-07-14 | 6.377 | 242,502 | +1,876 | 0.02% | 1,546,418 |
| 2009-07-15 | 2009-07-13 | 6.313 | 240,626 | +2,344 | 0.02% | 1,519,059 |
| 2009-07-10 | 2009-07-08 | 6.270 | 238,282 | +10,316 | 0.02% | 1,494,098 |
| 2009-07-09 | 2009-07-07 | 6.590 | 227,966 | +1,406 | 0.02% | 1,502,343 |
| 2009-07-08 | 2009-07-06 | 6.739 | 226,560 | -2,344 | 0.02% | 1,526,901 |
| 2009-07-07 | 2009-07-03 | 6.356 | 228,904 | -10,316 | 0.02% | 1,454,823 |
| 2009-07-06 | 2009-07-02 | 6.441 | 239,220 | -7,502 | 0.02% | 1,540,795 |
| 2009-07-03 | 2009-06-30 | 6.036 | 246,722 | -9,377 | 0.02% | 1,489,137 |
| 2009-07-02 | 2009-06-29 | 5.950 | 256,099 | -10,784 | 0.02% | 1,523,886 |
| 2009-06-29 | 2009-06-25 | 5.311 | 266,883 | -4,689 | 0.02% | 1,417,296 |
| 2009-06-24 | 2009-06-22 | 5.289 | 271,572 | +9,377 | 0.02% | 1,436,406 |
| 2009-06-23 | 2009-06-19 | 5.396 | 262,195 | -9,377 | 0.02% | 1,414,768 |
| 2009-06-22 | 2009-06-18 | 5.204 | 271,572 | +14,066 | 0.02% | 1,413,238 |
| 2009-06-18 | 2009-06-16 | 4.948 | 257,506 | -9,377 | 0.02% | 1,274,136 |
| 2009-06-16 | 2009-06-12 | 5.289 | 266,883 | +9,377 | 0.02% | 1,411,605 |
| 2009-06-15 | 2009-06-11 | 5.247 | 257,506 | -27,664 | 0.02% | 1,351,024 |
| 2009-06-12 | 2009-06-10 | 5.183 | 285,170 | +469 | 0.02% | 1,477,919 |
| 2009-06-11 | 2009-06-09 | 5.076 | 284,701 | -45,012 | 0.02% | 1,445,128 |
| 2009-06-10 | 2009-06-08 | 5.375 | 329,713 | +18,755 | 0.03% | 1,772,054 |
| 2009-06-09 | 2009-06-05 | 5.439 | 310,958 | -34,228 | 0.03% | 1,691,151 |
| 2009-06-08 | 2009-06-04 | 5.609 | 345,186 | -35,635 | 0.03% | 1,936,196 |
| 2009-06-05 | 2009-06-03 | 5.460 | 380,821 | +6,565 | 0.03% | 2,079,224 |
| 2009-06-04 | 2009-06-02 | 5.055 | 374,256 | -30,477 | 0.03% | 1,891,723 |
| 2009-06-03 | 2009-06-01 | 5.353 | 404,733 | -1,407 | 0.03% | 2,166,620 |
| 2009-06-02 | 2009-05-29 | 5.289 | 406,140 | -54,859 | 0.04% | 2,148,166 |
| 2009-06-01 | 2009-05-27 | 5.076 | 460,999 | -105,497 | 0.04% | 2,340,008 |
| 2009-05-29 | 2009-05-26 | 4.671 | 566,496 | -75,021 | 0.05% | 2,645,949 |
| 2009-05-27 | 2009-05-25 | 3.775 | 641,517 | +17,818 | 0.06% | 2,421,709 |
| 2009-05-26 | 2009-05-22 | 3.540 | 623,699 | -2,345 | 0.05% | 2,208,206 |
| 2009-05-25 | 2009-05-21 | 3.626 | 626,044 | -30,692 | 0.05% | 2,270,242 |
| 2009-05-22 | 2009-05-20 | 3.712 | 656,736 | +110,450 | 0.06% | 2,437,909 |
| 2009-05-21 | 2009-05-19 | 3.841 | 546,286 | -75,497 | 0.05% | 2,098,233 |
| 2009-05-20 | 2009-05-18 | 3.562 | 621,783 | +46,137 | 0.05% | 2,214,764 |
| 2009-05-19 | 2009-05-15 | 3.455 | 575,646 | +17,244 | 0.05% | 1,988,666 |
| 2009-05-18 | 2009-05-14 | 2.983 | 558,402 | -46,138 | 0.05% | 1,665,491 |
| 2009-05-15 | 2009-05-13 | 3.004 | 604,540 | +83,886 | 0.05% | 1,816,074 |
| 2009-05-14 | 2009-05-12 | 2.961 | 520,654 | +20,972 | 0.05% | 1,541,732 |
| 2009-05-13 | 2009-05-11 | 3.047 | 499,682 | +13,515 | 0.04% | 1,522,519 |
| 2009-05-12 | 2009-05-08 | 3.219 | 486,167 | -5,126 | 0.04% | 1,564,794 |
| 2009-05-11 | 2009-05-07 | 3.026 | 491,293 | +20,505 | 0.04% | 1,486,416 |
| 2009-05-08 | 2009-05-06 | 3.047 | 470,788 | -117,907 | 0.04% | 1,434,479 |
| 2009-05-07 | 2009-05-05 | 2.897 | 588,695 | -1,398 | 0.05% | 1,705,315 |
| 2009-05-06 | 2009-05-04 | 2.832 | 590,093 | +44,274 | 0.05% | 1,671,379 |
| 2009-05-05 | 2009-04-30 | 2.618 | 545,819 | -34,487 | 0.05% | 1,428,858 |
| 2009-05-04 | 2009-04-29 | 2.468 | 580,306 | -22,370 | 0.05% | 1,431,975 |
| 2009-04-30 | 2009-04-28 | 2.360 | 602,676 | -17,709 | 0.05% | 1,422,516 |
| 2009-04-29 | 2009-04-27 | 2.511 | 620,385 | +30,758 | 0.05% | 1,557,499 |
| 2009-04-28 | 2009-04-24 | 2.725 | 589,627 | -25,166 | 0.05% | 1,606,799 |
| 2009-04-27 | 2009-04-23 | 2.725 | 614,793 | +5,127 | 0.05% | 1,675,379 |
| 2009-04-24 | 2009-04-22 | 2.639 | 609,666 | +23,767 | 0.05% | 1,609,080 |
| 2009-04-23 | 2009-04-21 | 2.682 | 585,899 | -134,218 | 0.05% | 1,571,496 |
| 2009-04-22 | 2009-04-20 | 2.811 | 720,117 | +3,262 | 0.06% | 2,024,207 |
| 2009-04-21 | 2009-04-17 | 2.832 | 716,855 | -20,505 | 0.06% | 2,030,420 |
| 2009-04-20 | 2009-04-16 | 2.704 | 737,360 | -14,447 | 0.06% | 1,993,566 |
| 2009-04-17 | 2009-04-15 | 2.704 | 751,807 | +31,224 | 0.07% | 2,032,626 |
| 2009-04-16 | 2009-04-14 | 2.682 | 720,583 | +16,311 | 0.06% | 1,932,745 |
| 2009-04-15 | 2009-04-09 | 2.575 | 704,272 | -12,583 | 0.06% | 1,813,436 |
| 2009-04-14 | 2009-04-08 | 2.403 | 716,855 | +41,011 | 0.06% | 1,722,780 |
| 2009-04-09 | 2009-04-07 | 2.575 | 675,844 | -11,650 | 0.06% | 1,740,236 |
| 2009-04-08 | 2009-04-06 | 2.639 | 687,494 | +45,205 | 0.06% | 1,814,490 |
| 2009-04-07 | 2009-04-03 | 2.725 | 642,289 | +26,564 | 0.06% | 1,750,309 |
| 2009-04-06 | 2009-04-02 | 2.511 | 615,725 | -22,836 | 0.05% | 1,545,800 |
| 2009-04-03 | 2009-04-01 | 2.275 | 638,561 | -8,388 | 0.06% | 1,452,409 |
| 2009-04-02 | 2009-03-31 | 2.210 | 646,949 | -6,991 | 0.06% | 1,429,841 |
| 2009-04-01 | 2009-03-30 | 2.275 | 653,940 | -15,379 | 0.06% | 1,487,388 |
| 2009-03-31 | 2009-03-27 | 2.446 | 669,319 | +55,924 | 0.06% | 1,637,263 |
| 2009-03-30 | 2009-03-26 | 2.403 | 613,395 | -50,798 | 0.05% | 1,474,140 |
| 2009-03-27 | 2009-03-25 | 2.296 | 664,193 | +43,342 | 0.06% | 1,524,961 |
| 2009-03-26 | 2009-03-24 | 2.339 | 620,851 | +85,284 | 0.05% | 1,452,093 |
| 2009-03-25 | 2009-03-23 | 2.189 | 535,567 | +21,904 | 0.05% | 1,172,181 |
| 2009-03-24 | 2009-03-20 | 2.060 | 513,663 | +41,943 | 0.04% | 1,058,108 |
| 2009-03-23 | 2009-03-19 | 2.146 | 471,720 | +8,855 | 0.04% | 1,012,197 |
| 2009-03-20 | 2009-03-18 | 2.124 | 462,865 | -26,098 | 0.04% | 983,264 |
| 2009-03-19 | 2009-03-17 | 1.996 | 488,963 | -14,447 | 0.04% | 975,752 |
| 2009-03-18 | 2009-03-16 | 1.996 | 503,410 | +21,903 | 0.04% | 1,004,582 |
| 2009-03-17 | 2009-03-13 | 1.974 | 481,507 | -4,660 | 0.04% | 950,541 |
| 2009-03-16 | 2009-03-12 | 1.910 | 486,167 | +4,660 | 0.04% | 928,445 |
| 2009-03-13 | 2009-03-11 | 1.910 | 481,507 | +16,312 | 0.04% | 919,545 |
| 2009-03-09 | 2009-03-05 | 1.996 | 465,195 | +2,330 | 0.04% | 928,322 |
| 2009-03-06 | 2009-03-04 | 1.974 | 462,865 | -9,321 | 0.04% | 913,740 |
| 2009-03-05 | 2009-03-03 | 1.888 | 472,186 | -37,283 | 0.04% | 891,613 |
| 2009-03-04 | 2009-03-02 | 1.888 | 509,469 | -4,660 | 0.04% | 962,013 |
| 2009-03-03 | 2009-02-27 | 1.996 | 514,129 | -13,981 | 0.04% | 1,025,972 |
| 2009-03-02 | 2009-02-26 | 2.017 | 528,110 | +23,302 | 0.05% | 1,065,204 |
| 2009-02-27 | 2009-02-25 | 2.081 | 504,808 | -18,642 | 0.04% | 1,050,699 |
| 2009-02-26 | 2009-02-24 | 2.081 | 523,450 | +13,981 | 0.05% | 1,089,501 |
| 2009-02-25 | 2009-02-23 | 2.103 | 509,469 | -46,603 | 0.04% | 1,071,333 |
| 2009-02-24 | 2009-02-20 | 2.081 | 556,072 | +11,651 | 0.05% | 1,157,400 |
| 2009-02-23 | 2009-02-19 | 2.081 | 544,421 | +52,196 | 0.05% | 1,133,149 |
| 2009-02-20 | 2009-02-18 | 2.124 | 492,225 | +3,728 | 0.04% | 1,045,633 |
| 2009-02-19 | 2009-02-17 | 2.146 | 488,497 | +8,855 | 0.04% | 1,048,196 |
| 2009-02-17 | 2009-02-13 | 2.253 | 479,642 | +4,660 | 0.04% | 1,080,655 |
| 2009-02-16 | 2009-02-12 | 2.189 | 474,982 | -8,389 | 0.04% | 1,039,580 |
| 2009-02-13 | 2009-02-11 | 2.167 | 483,371 | -13,981 | 0.04% | 1,047,569 |
| 2009-02-12 | 2009-02-10 | 2.210 | 497,352 | +51,264 | 0.04% | 1,099,212 |
| 2009-02-11 | 2009-02-09 | 2.189 | 446,088 | +37,283 | 0.04% | 976,340 |
| 2009-02-10 | 2009-02-06 | 2.232 | 408,805 | -15,379 | 0.04% | 912,284 |
| 2009-02-09 | 2009-02-05 | 2.146 | 424,184 | +1,398 | 0.04% | 910,196 |
| 2009-02-06 | 2009-02-04 | 2.124 | 422,786 | +51,264 | 0.04% | 898,124 |
| 2009-02-05 | 2009-02-03 | 2.103 | 371,522 | -5,126 | 0.03% | 781,252 |
| 2009-02-03 | 2009-01-30 | 2.232 | 376,648 | +4,660 | 0.03% | 840,523 |
| 2009-01-30 | 2009-01-23 | 2.232 | 371,988 | -7,457 | 0.03% | 830,124 |
| 2009-01-29 | 2009-01-22 | 2.317 | 379,445 | -10,718 | 0.03% | 879,333 |
| 2009-01-23 | 2009-01-21 | 2.275 | 390,163 | +7,922 | 0.03% | 887,427 |
| 2009-01-22 | 2009-01-20 | 2.296 | 382,241 | -6,990 | 0.03% | 877,610 |
| 2009-01-21 | 2009-01-19 | 2.382 | 389,231 | +6,990 | 0.03% | 927,067 |
| 2009-01-19 | 2009-01-15 | 2.446 | 382,241 | +4,661 | 0.03% | 935,024 |
| 2009-01-16 | 2009-01-14 | 2.425 | 377,580 | -2,331 | 0.03% | 915,520 |
| 2009-01-14 | 2009-01-12 | 2.446 | 379,911 | -10,252 | 0.03% | 929,324 |
| 2009-01-13 | 2009-01-09 | 2.639 | 390,163 | -13,516 | 0.03% | 1,029,750 |
| 2009-01-12 | 2009-01-08 | 2.661 | 403,679 | +61,517 | 0.04% | 1,074,084 |
| 2009-01-09 | 2009-01-07 | 2.832 | 342,162 | -39,613 | 0.03% | 969,139 |
| 2009-01-08 | 2009-01-06 | 2.918 | 381,775 | +19,108 | 0.03% | 1,114,107 |
| 2009-01-07 | 2009-01-05 | 2.747 | 362,667 | +3,262 | 0.03% | 996,090 |
| 2009-01-06 | 2009-01-02 | 2.682 | 359,405 | +98,800 | 0.03% | 963,995 |
| 2009-01-05 | 2008-12-31 | 2.704 | 260,605 | -34,487 | 0.02% | 704,586 |
| 2009-01-02 | 2008-12-29 | 2.747 | 295,092 | -4,660 | 0.03% | 810,491 |
| 2008-12-30 | 2008-12-24 | 2.639 | 299,752 | +8,854 | 0.03% | 791,130 |
| 2008-12-29 | 2008-12-22 | 2.639 | 290,898 | +16,777 | 0.03% | 767,762 |
| 2008-12-23 | 2008-12-19 | 2.725 | 274,121 | -17,709 | 0.02% | 747,010 |
| 2008-12-22 | 2008-12-18 | 2.789 | 291,830 | -13,981 | 0.03% | 814,055 |
| 2008-12-19 | 2008-12-17 | 2.446 | 305,811 | -24,700 | 0.03% | 748,064 |
| 2008-12-18 | 2008-12-16 | 2.360 | 330,511 | -48,468 | 0.03% | 780,116 |
| 2008-12-17 | 2008-12-15 | 2.275 | 378,979 | -29,826 | 0.03% | 861,989 |
| 2008-12-16 | 2008-12-12 | 2.296 | 408,805 | -12,583 | 0.04% | 938,600 |
| 2008-12-15 | 2008-12-11 | 2.553 | 421,388 | +5,593 | 0.04% | 1,075,994 |
| 2008-12-12 | 2008-12-10 | 2.511 | 415,795 | +44,273 | 0.04% | 1,043,868 |
| 2008-12-11 | 2008-12-09 | 2.189 | 371,522 | -23,768 | 0.03% | 813,140 |
| 2008-12-10 | 2008-12-08 | 2.146 | 395,290 | +78,760 | 0.03% | 848,196 |
| 2008-12-09 | 2008-12-05 | 2.038 | 316,530 | -67,575 | 0.03% | 645,237 |
| 2008-12-08 | 2008-12-04 | 1.953 | 384,105 | +33,089 | 0.03% | 750,018 |
| 2008-12-04 | 2008-12-02 | 1.867 | 351,016 | +6,524 | 0.03% | 655,280 |
| 2008-12-03 | 2008-12-01 | 1.974 | 344,492 | -22,836 | 0.03% | 680,060 |
| 2008-12-02 | 2008-11-28 | 1.867 | 367,328 | +2,330 | 0.03% | 685,731 |
| 2008-12-01 | 2008-11-27 | 1.867 | 364,998 | +4,661 | 0.03% | 681,381 |
| 2008-11-28 | 2008-11-26 | 1.845 | 360,337 | -9,321 | 0.03% | 664,948 |
| 2008-11-27 | 2008-11-25 | 1.802 | 369,658 | -21,438 | 0.03% | 666,285 |
| 2008-11-26 | 2008-11-24 | 1.781 | 391,096 | +27,963 | 0.03% | 696,534 |
| 2008-11-25 | 2008-11-21 | 1.888 | 363,133 | -4,661 | 0.03% | 685,692 |
| 2008-11-24 | 2008-11-20 | 1.845 | 367,794 | -12,117 | 0.03% | 678,709 |
| 2008-11-21 | 2008-11-19 | 1.974 | 379,911 | -35,418 | 0.03% | 749,981 |
| 2008-11-20 | 2008-11-18 | 1.888 | 415,329 | +13,981 | 0.04% | 784,252 |
| 2008-11-19 | 2008-11-17 | 1.974 | 401,348 | +9,786 | 0.03% | 792,300 |
| 2008-11-18 | 2008-11-14 | 2.060 | 391,562 | +13,982 | 0.03% | 806,589 |
| 2008-11-17 | 2008-11-13 | 1.996 | 377,580 | +22,369 | 0.03% | 753,481 |
| 2008-11-14 | 2008-11-12 | 2.103 | 355,211 | -23,768 | 0.03% | 746,953 |
| 2008-11-13 | 2008-11-11 | 1.931 | 378,979 | +16,778 | 0.03% | 731,877 |
| 2008-11-12 | 2008-11-10 | 2.060 | 362,201 | +4,660 | 0.03% | 746,108 |
| 2008-11-11 | 2008-11-07 | 2.017 | 357,541 | +4,660 | 0.03% | 721,164 |
| 2008-11-10 | 2008-11-06 | 1.996 | 352,881 | +16,778 | 0.03% | 704,193 |
| 2008-11-07 | 2008-11-05 | 2.146 | 336,103 | +13,981 | 0.03% | 721,195 |
| 2008-11-06 | 2008-11-04 | 1.974 | 322,122 | +16,311 | 0.03% | 635,900 |
| 2008-11-05 | 2008-11-03 | 1.996 | 305,811 | +47,070 | 0.03% | 610,262 |
| 2008-11-04 | 2008-10-31 | 1.996 | 258,741 | -4,661 | 0.02% | 516,332 |
| 2008-11-03 | 2008-10-30 | 2.081 | 263,402 | +17,244 | 0.02% | 548,241 |
| 2008-10-31 | 2008-10-29 | 2.038 | 246,158 | -41,944 | 0.02% | 501,785 |
| 2008-10-30 | 2008-10-28 | 2.081 | 288,102 | -2,330 | 0.03% | 599,651 |
| 2008-10-29 | 2008-10-27 | 2.017 | 290,432 | +3,262 | 0.03% | 585,805 |
| 2008-10-28 | 2008-10-24 | 2.275 | 287,170 | -6,058 | 0.02% | 653,169 |
| 2008-10-23 | 2008-10-21 | 2.296 | 293,228 | +6,058 | 0.03% | 673,240 |
| 2008-10-21 | 2008-10-17 | 2.382 | 287,170 | +4,661 | 0.02% | 683,979 |
| 2008-10-20 | 2008-10-16 | 2.403 | 282,509 | -32,623 | 0.02% | 678,939 |
| 2008-10-17 | 2008-10-15 | 2.489 | 315,132 | +4,661 | 0.03% | 784,388 |
| 2008-10-16 | 2008-10-14 | 2.789 | 310,471 | +9,320 | 0.03% | 866,054 |
| 2008-10-15 | 2008-10-13 | 2.747 | 301,151 | -4,660 | 0.03% | 827,132 |
| 2008-10-14 | 2008-10-10 | 2.725 | 305,811 | +6,059 | 0.03% | 833,369 |
| 2008-10-13 | 2008-10-09 | 2.983 | 299,752 | -4,661 | 0.03% | 894,041 |
| 2008-10-10 | 2008-10-08 | 3.026 | 304,413 | +5,127 | 0.03% | 921,007 |
| 2008-10-09 | 2008-10-06 | 3.326 | 299,286 | +6,524 | 0.03% | 995,402 |
| 2008-10-06 | 2008-10-02 | 3.605 | 292,762 | +13,981 | 0.03% | 1,055,369 |
| 2008-10-02 | 2008-09-29 | 3.842 | 278,781 | +1,640 | 0.02% | 1,071,090 |
| 2008-09-30 | 2008-09-26 | 3.972 | 277,141 | -4,633 | 0.02% | 1,100,681 |
| 2008-09-29 | 2008-09-25 | 4.079 | 281,774 | -4,633 | 0.02% | 1,149,491 |
| 2008-09-26 | 2008-09-24 | 4.166 | 286,407 | +12,046 | 0.03% | 1,193,119 |
| 2008-09-25 | 2008-09-23 | 4.252 | 274,361 | -464 | 0.02% | 1,166,625 |
| 2008-09-24 | 2008-09-22 | 4.274 | 274,825 | -6,486 | 0.02% | 1,174,530 |
| 2008-09-23 | 2008-09-19 | 4.187 | 281,311 | +3,707 | 0.02% | 1,177,962 |
| 2008-09-22 | 2008-09-18 | 4.101 | 277,604 | -4,633 | 0.02% | 1,138,471 |
| 2008-09-19 | 2008-09-17 | 4.317 | 282,237 | +8,802 | 0.02% | 1,218,391 |
| 2008-09-18 | 2008-09-16 | 4.468 | 273,435 | -13,898 | 0.02% | 1,221,707 |
| 2008-09-12 | 2008-09-10 | 4.511 | 287,333 | -4,170 | 0.03% | 1,296,208 |
| 2008-09-11 | 2008-09-09 | 4.641 | 291,503 | +4,633 | 0.03% | 1,352,771 |
| 2008-09-10 | 2008-09-08 | 4.641 | 286,870 | +4,169 | 0.03% | 1,331,271 |
| 2008-09-09 | 2008-09-05 | 4.598 | 282,701 | +1,390 | 0.02% | 1,299,720 |
| 2008-09-02 | 2008-08-29 | 5.180 | 281,311 | -4,169 | 0.02% | 1,457,272 |
| 2008-08-29 | 2008-08-27 | 4.986 | 285,480 | -464 | 0.02% | 1,423,411 |
| 2008-08-27 | 2008-08-25 | 5.094 | 285,944 | +4,633 | 0.02% | 1,456,585 |
| 2008-08-25 | 2008-08-20 | 5.159 | 281,311 | -3,706 | 0.02% | 1,451,200 |
| 2008-08-21 | 2008-08-19 | 5.116 | 285,017 | +927 | 0.02% | 1,458,015 |
| 2008-08-20 | 2008-08-18 | 5.116 | 284,090 | +3,706 | 0.02% | 1,453,272 |
| 2008-08-19 | 2008-08-15 | 5.288 | 280,384 | -1,853 | 0.02% | 1,482,730 |
| 2008-08-15 | 2008-08-13 | 5.072 | 282,237 | +9,266 | 0.02% | 1,431,609 |
| 2008-08-14 | 2008-08-12 | 5.267 | 272,971 | -4,633 | 0.02% | 1,437,637 |
| 2008-08-13 | 2008-08-11 | 5.245 | 277,604 | +463 | 0.02% | 1,456,045 |
| 2008-08-12 | 2008-08-08 | 5.547 | 277,141 | -3,706 | 0.02% | 1,537,364 |
| 2008-08-11 | 2008-08-07 | 5.720 | 280,847 | +13,435 | 0.02% | 1,606,417 |
| 2008-08-08 | 2008-08-05 | 6.001 | 267,412 | +6,486 | 0.02% | 1,604,606 |
| 2008-08-01 | 2008-07-30 | 6.432 | 260,926 | +4,633 | 0.02% | 1,678,326 |
| 2008-07-31 | 2008-07-29 | 6.454 | 256,293 | +2,317 | 0.02% | 1,654,058 |
| 2008-07-30 | 2008-07-28 | 6.454 | 253,976 | +6,949 | 0.02% | 1,639,104 |
| 2008-07-23 | 2008-07-21 | 6.713 | 247,027 | +1,390 | 0.02% | 1,658,241 |
| 2008-07-21 | 2008-07-17 | 6.367 | 245,637 | +3,243 | 0.02% | 1,564,079 |
| 2008-07-18 | 2008-07-16 | 6.389 | 242,394 | -11,582 | 0.02% | 1,548,661 |
| 2008-07-16 | 2008-07-14 | 6.605 | 253,976 | +1,390 | 0.02% | 1,677,478 |
| 2008-07-15 | 2008-07-11 | 6.799 | 252,586 | -10,193 | 0.02% | 1,717,365 |
| 2008-07-10 | 2008-07-08 | 6.734 | 262,779 | +463 | 0.02% | 1,769,653 |
| 2008-07-09 | 2008-07-07 | 6.864 | 262,316 | +2,780 | 0.02% | 1,800,506 |
| 2008-07-07 | 2008-07-03 | 6.475 | 259,536 | +7,413 | 0.02% | 1,680,589 |
| 2008-07-03 | 2008-06-30 | 6.972 | 252,123 | +927 | 0.02% | 1,757,753 |
| 2008-07-02 | 2008-06-27 | 7.252 | 251,196 | -3,707 | 0.02% | 1,821,775 |
| 2008-06-30 | 2008-06-26 | 7.317 | 254,903 | +4,633 | 0.02% | 1,865,166 |
| 2008-06-27 | 2008-06-25 | 7.209 | 250,270 | +4,633 | 0.02% | 1,804,255 |
| 2008-06-26 | 2008-06-24 | 7.296 | 245,637 | +927 | 0.02% | 1,792,063 |
| 2008-06-23 | 2008-06-19 | 7.727 | 244,710 | +2,316 | 0.02% | 1,890,939 |
| 2008-06-20 | 2008-06-18 | 7.943 | 242,394 | +3,706 | 0.02% | 1,925,362 |
| 2008-06-19 | 2008-06-17 | 8.073 | 238,688 | +4,633 | 0.02% | 1,926,837 |
| 2008-06-18 | 2008-06-16 | 8.267 | 234,055 | -3,243 | 0.02% | 1,934,904 |
| 2008-06-17 | 2008-06-13 | 8.029 | 237,298 | +4,170 | 0.02% | 1,905,372 |
| 2008-06-16 | 2008-06-12 | 8.202 | 233,128 | +4,633 | 0.02% | 1,912,145 |
| 2008-06-13 | 2008-06-11 | 8.202 | 228,495 | -6,023 | 0.02% | 1,874,144 |
| 2008-06-12 | 2008-06-10 | 8.634 | 234,518 | -6,486 | 0.02% | 2,024,785 |
| 2008-06-11 | 2008-06-06 | 8.742 | 241,004 | +21,312 | 0.02% | 2,106,794 |
| 2008-06-10 | 2008-06-05 | 8.850 | 219,692 | +4,632 | 0.02% | 1,944,200 |
| 2008-06-06 | 2008-06-04 | 8.979 | 215,060 | -4,632 | 0.02% | 1,931,060 |
| 2008-06-04 | 2008-06-02 | 8.418 | 219,692 | -6,487 | 0.02% | 1,849,361 |
| 2008-06-03 | 2008-05-30 | 7.986 | 226,179 | +5,097 | 0.02% | 1,806,329 |
| 2008-06-02 | 2008-05-29 | 7.986 | 221,082 | +10,192 | 0.02% | 1,765,623 |
| 2008-05-30 | 2008-05-28 | 8.224 | 210,890 | +20,385 | 0.02% | 1,734,298 |
| 2008-05-29 | 2008-05-27 | 7.943 | 190,505 | +463 | 0.02% | 1,513,202 |
| 2008-05-27 | 2008-05-23 | 7.641 | 190,042 | -2,316 | 0.02% | 1,452,097 |
| 2008-05-22 | 2008-05-20 | 7.619 | 192,358 | -4,633 | 0.02% | 1,465,641 |
| 2008-05-21 | 2008-05-19 | 7.684 | 196,991 | -1,390 | 0.02% | 1,513,698 |
| 2008-05-19 | 2008-05-15 | 7.879 | 198,381 | +1,653 | 0.02% | 1,563,096 |
| 2008-05-16 | 2008-05-14 | 7.836 | 196,728 | +919 | 0.02% | 1,541,508 |
| 2008-05-13 | 2008-05-08 | 7.618 | 195,809 | -4,594 | 0.02% | 1,491,687 |
| 2008-05-09 | 2008-05-07 | 7.400 | 200,403 | -4,135 | 0.02% | 1,483,065 |
| 2008-05-08 | 2008-05-06 | 7.575 | 204,538 | +4,594 | 0.02% | 1,549,281 |
| 2008-05-05 | 2008-04-30 | 7.466 | 199,944 | -4,594 | 0.02% | 1,492,724 |
| 2008-05-02 | 2008-04-29 | 7.292 | 204,538 | -8,729 | 0.02% | 1,491,406 |
| 2008-04-30 | 2008-04-28 | 7.226 | 213,267 | +4,594 | 0.02% | 1,541,128 |
| 2008-04-29 | 2008-04-25 | 7.205 | 208,673 | -6,892 | 0.02% | 1,503,389 |
| 2008-04-28 | 2008-04-24 | 7.313 | 215,565 | -28,025 | 0.02% | 1,576,502 |
| 2008-04-25 | 2008-04-23 | 7.096 | 243,590 | -42,727 | 0.02% | 1,728,439 |
| 2008-04-24 | 2008-04-22 | 6.639 | 286,317 | +48,240 | 0.03% | 1,900,746 |
| 2008-04-23 | 2008-04-21 | 6.682 | 238,077 | +27,566 | 0.02% | 1,590,863 |
| 2008-04-22 | 2008-04-18 | 6.573 | 210,511 | +4,595 | 0.02% | 1,383,754 |
| 2008-04-11 | 2008-04-09 | 6.987 | 205,916 | -17,459 | 0.02% | 1,438,706 |
| 2008-04-10 | 2008-04-08 | 7.009 | 223,375 | +1,378 | 0.02% | 1,565,552 |
| 2008-04-09 | 2008-04-07 | 7.183 | 221,997 | -7,351 | 0.02% | 1,594,550 |
| 2008-04-08 | 2008-04-03 | 6.987 | 229,348 | +11,946 | 0.02% | 1,602,423 |
| 2008-04-07 | 2008-04-02 | 6.791 | 217,402 | +1,378 | 0.02% | 1,476,370 |
| 2008-04-03 | 2008-04-01 | 6.443 | 216,024 | +3,216 | 0.02% | 1,391,781 |
| 2008-04-02 | 2008-03-31 | 6.573 | 212,808 | +4,594 | 0.02% | 1,398,853 |
| 2008-04-01 | 2008-03-28 | 6.639 | 208,214 | -4,594 | 0.02% | 1,382,251 |
| 2008-03-31 | 2008-03-27 | 6.334 | 212,808 | -1,378 | 0.02% | 1,347,901 |
| 2008-03-28 | 2008-03-26 | 6.421 | 214,186 | -12,864 | 0.02% | 1,375,277 |
| 2008-03-27 | 2008-03-25 | 5.877 | 227,050 | +3,675 | 0.02% | 1,334,327 |
| 2008-03-26 | 2008-03-20 | 5.790 | 223,375 | +3,743 | 0.02% | 1,293,282 |
| 2008-03-25 | 2008-03-19 | 6.007 | 219,632 | -1,446 | 0.02% | 1,319,416 |
| 2008-03-20 | 2008-03-18 | 5.899 | 221,078 | +4,595 | 0.02% | 1,304,043 |
| 2008-03-19 | 2008-03-17 | 5.812 | 216,483 | +2,297 | 0.02% | 1,258,091 |
| 2008-03-17 | 2008-03-13 | 6.682 | 214,186 | -2,297 | 0.02% | 1,431,220 |
| 2008-03-14 | 2008-03-12 | 6.856 | 216,483 | +5,972 | 0.02% | 1,484,265 |
| 2008-03-13 | 2008-03-11 | 6.878 | 210,511 | +2,297 | 0.02% | 1,447,901 |
| 2008-03-12 | 2008-03-10 | 6.965 | 208,214 | +4,595 | 0.02% | 1,450,230 |
| 2008-03-07 | 2008-03-05 | 7.531 | 203,619 | -25,729 | 0.02% | 1,533,456 |
| 2008-03-06 | 2008-03-04 | 7.836 | 229,348 | -4,594 | 0.02% | 1,797,109 |
| 2008-03-03 | 2008-02-28 | 7.879 | 233,942 | +2,757 | 0.02% | 1,843,291 |
| 2008-02-29 | 2008-02-27 | 7.945 | 231,185 | +11,026 | 0.02% | 1,836,663 |
| 2008-02-28 | 2008-02-26 | 7.836 | 220,159 | +3,676 | 0.02% | 1,725,107 |
| 2008-02-27 | 2008-02-25 | 7.749 | 216,483 | +15,161 | 0.02% | 1,677,455 |
| 2008-02-26 | 2008-02-22 | 7.945 | 201,322 | +2,297 | 0.02% | 1,599,415 |
| 2008-02-25 | 2008-02-21 | 8.140 | 199,025 | +1,838 | 0.02% | 1,620,154 |
| 2008-02-22 | 2008-02-20 | 8.358 | 197,187 | -4,594 | 0.02% | 1,648,111 |
| 2008-02-20 | 2008-02-18 | 8.489 | 201,781 | -13,784 | 0.02% | 1,712,860 |
| 2008-02-19 | 2008-02-15 | 8.467 | 215,565 | +2,298 | 0.02% | 1,825,177 |
| 2008-02-18 | 2008-02-14 | 8.445 | 213,267 | +26,647 | 0.02% | 1,801,078 |
| 2008-02-14 | 2008-02-12 | 8.271 | 186,620 | +6,891 | 0.02% | 1,543,543 |
| 2008-02-04 | 2008-01-31 | 8.467 | 179,729 | -7,810 | 0.02% | 1,521,755 |
| 2008-02-01 | 2008-01-30 | 8.053 | 187,539 | +4,594 | 0.02% | 1,510,325 |
| 2008-01-31 | 2008-01-29 | 8.467 | 182,945 | -9,188 | 0.02% | 1,548,985 |
| 2008-01-30 | 2008-01-28 | 8.315 | 192,133 | -9,189 | 0.02% | 1,597,506 |
| 2008-01-29 | 2008-01-25 | 8.532 | 201,322 | +9,189 | 0.02% | 1,717,728 |
| 2008-01-28 | 2008-01-24 | 8.358 | 192,133 | -7,811 | 0.02% | 1,605,869 |
| 2008-01-25 | 2008-01-23 | 8.119 | 199,944 | +13,324 | 0.02% | 1,623,283 |
| 2008-01-24 | 2008-01-22 | 7.814 | 186,620 | +919 | 0.02% | 1,458,242 |
| 2008-01-23 | 2008-01-21 | 8.685 | 185,701 | -18,378 | 0.02% | 1,612,739 |
| 2008-01-22 | 2008-01-18 | 8.793 | 204,079 | +19,297 | 0.02% | 1,794,555 |
| 2008-01-21 | 2008-01-17 | 8.837 | 184,782 | -919 | 0.02% | 1,632,912 |
| 2008-01-18 | 2008-01-16 | 8.989 | 185,701 | +23,431 | 0.02% | 1,669,327 |
| 2008-01-17 | 2008-01-15 | 9.555 | 162,270 | +2,297 | 0.01% | 1,550,529 |
| 2008-01-16 | 2008-01-14 | 9.773 | 159,973 | +5,054 | 0.01% | 1,563,400 |
| 2008-01-15 | 2008-01-11 | 9.991 | 154,919 | +919 | 0.01% | 1,547,727 |
| 2008-01-11 | 2008-01-09 | 10.143 | 154,000 | +4,135 | 0.01% | 1,562,010 |
| 2008-01-10 | 2008-01-08 | 10.186 | 149,865 | +918 | 0.01% | 1,526,592 |
| 2008-01-09 | 2008-01-07 | 10.230 | 148,947 | +5,054 | 0.01% | 1,523,725 |
| 2008-01-08 | 2008-01-04 | 10.404 | 143,893 | -4,594 | 0.01% | 1,497,079 |
| 2008-01-07 | 2008-01-03 | 10.252 | 148,487 | +1,378 | 0.01% | 1,522,251 |
| 2008-01-04 | 2008-01-02 | 11.499 | 147,109 | -1,838 | 0.01% | 1,691,630 |
| 2008-01-03 | 2007-12-31 | 11.385 | 148,947 | +7,418 | 0.01% | 1,695,706 |
| 2008-01-02 | 2007-12-27 | 11.156 | 141,529 | -2,183 | 0.01% | 1,578,835 |
| 2007-12-28 | 2007-12-24 | 11.339 | 143,712 | +4,366 | 0.01% | 1,629,523 |
| 2007-12-27 | 2007-12-20 | 11.133 | 139,346 | -6,112 | 0.01% | 1,551,291 |
| 2007-12-21 | 2007-12-19 | 10.995 | 145,458 | -8,731 | 0.01% | 1,599,342 |
| 2007-12-20 | 2007-12-18 | 10.079 | 154,189 | -4,366 | 0.01% | 1,554,062 |
| 2007-12-19 | 2007-12-17 | 10.331 | 158,555 | -4,365 | 0.01% | 1,638,019 |
| 2007-12-18 | 2007-12-14 | 10.812 | 162,920 | +6,112 | 0.02% | 1,761,484 |
| 2007-12-17 | 2007-12-13 | 11.110 | 156,808 | -9,168 | 0.01% | 1,742,097 |
| 2007-12-14 | 2007-12-12 | 11.156 | 165,976 | +13,097 | 0.02% | 1,851,555 |
| 2007-12-13 | 2007-12-11 | 11.339 | 152,879 | +3,929 | 0.01% | 1,733,466 |
| 2007-12-12 | 2007-12-10 | 11.201 | 148,950 | +6,548 | 0.01% | 1,668,444 |
| 2007-12-11 | 2007-12-07 | 11.637 | 142,402 | -1,746 | 0.01% | 1,657,075 |
| 2007-12-10 | 2007-12-06 | 11.637 | 144,148 | -9,168 | 0.01% | 1,677,393 |
| 2007-12-07 | 2007-12-05 | 11.545 | 153,316 | +9,168 | 0.01% | 1,770,029 |
| 2007-12-05 | 2007-12-03 | 11.682 | 144,148 | -7,343 | 0.01% | 1,683,996 |
| 2007-12-04 | 2007-11-30 | 11.522 | 151,491 | +8,731 | 0.01% | 1,745,489 |
| 2007-12-03 | 2007-11-29 | 11.293 | 142,760 | -2,619 | 0.01% | 1,612,189 |
| 2007-11-30 | 2007-11-28 | 10.812 | 145,379 | -17,462 | 0.01% | 1,571,832 |
| 2007-11-29 | 2007-11-27 | 10.239 | 162,841 | +13,533 | 0.02% | 1,667,376 |
| 2007-11-28 | 2007-11-26 | 10.629 | 149,308 | +4,365 | 0.01% | 1,586,951 |
| 2007-11-27 | 2007-11-23 | 10.331 | 144,943 | -11,350 | 0.01% | 1,497,394 |
| 2007-11-26 | 2007-11-22 | 10.308 | 156,293 | +873 | 0.01% | 1,611,070 |
| 2007-11-23 | 2007-11-21 | 10.881 | 155,420 | +1,746 | 0.01% | 1,691,075 |
| 2007-11-22 | 2007-11-20 | 10.949 | 153,674 | +4,802 | 0.01% | 1,682,638 |
| 2007-11-20 | 2007-11-16 | 11.568 | 148,872 | +873 | 0.01% | 1,722,133 |
| 2007-11-16 | 2007-11-14 | 12.324 | 147,999 | -436 | 0.01% | 1,823,910 |
| 2007-11-15 | 2007-11-13 | 11.843 | 148,435 | -8,295 | 0.01% | 1,757,880 |
| 2007-11-13 | 2007-11-09 | 12.576 | 156,730 | -873 | 0.01% | 1,971,001 |
| 2007-11-12 | 2007-11-08 | 12.874 | 157,603 | +27,940 | 0.01% | 2,028,912 |
| 2007-11-09 | 2007-11-07 | 12.599 | 129,663 | -5,676 | 0.01% | 1,633,583 |
| 2007-11-07 | 2007-11-05 | 11.270 | 135,339 | -5,238 | 0.01% | 1,525,283 |
| 2007-11-06 | 2007-11-02 | 11.545 | 140,577 | -12,224 | 0.01% | 1,622,958 |
| 2007-11-05 | 2007-11-01 | 11.545 | 152,801 | -6,985 | 0.01% | 1,764,083 |
| 2007-11-02 | 2007-10-31 | 11.682 | 159,786 | -4,365 | 0.01% | 1,866,686 |
| 2007-11-01 | 2007-10-30 | 11.911 | 164,151 | +873 | 0.02% | 1,955,281 |
| 2007-10-31 | 2007-10-29 | 12.393 | 163,278 | -29,686 | 0.02% | 2,023,426 |
| 2007-10-30 | 2007-10-26 | 10.995 | 192,964 | +12,224 | 0.02% | 2,121,680 |
| 2007-10-29 | 2007-10-25 | 10.675 | 180,740 | +10,914 | 0.02% | 1,929,313 |
| 2007-10-26 | 2007-10-24 | 10.537 | 169,826 | -1,747 | 0.02% | 1,789,470 |
| 2007-10-25 | 2007-10-23 | 10.652 | 171,573 | -4,365 | 0.02% | 1,827,529 |
| 2007-10-24 | 2007-10-22 | 10.308 | 175,938 | +873 | 0.02% | 1,813,571 |
| 2007-10-23 | 2007-10-18 | 10.766 | 175,065 | +6,985 | 0.02% | 1,884,775 |
| 2007-10-22 | 2007-10-17 | 11.224 | 168,080 | +10,041 | 0.02% | 1,886,577 |
| 2007-10-18 | 2007-10-16 | 11.866 | 158,039 | -3,056 | 0.01% | 1,875,238 |
| 2007-10-17 | 2007-10-15 | 11.911 | 161,095 | -873 | 0.02% | 1,918,880 |
| 2007-10-16 | 2007-10-12 | 11.682 | 161,968 | -1,310 | 0.02% | 1,892,177 |
| 2007-10-09 | 2007-10-05 | 12.049 | 163,278 | -94,296 | 0.02% | 1,967,324 |
| 2007-10-08 | 2007-10-04 | 10.400 | 257,574 | +96,042 | 0.02% | 2,678,676 |
| 2007-10-05 | 2007-10-03 | 11.099 | 161,532 | -15,279 | 0.02% | 1,792,778 |
| 2007-10-04 | 2007-10-02 | 11.306 | 176,811 | +3,088 | 0.02% | 1,998,994 |
| 2007-10-03 | 2007-09-28 | 11.099 | 173,723 | -4,343 | 0.02% | 1,928,081 |
| 2007-10-02 | 2007-09-27 | 10.960 | 178,066 | -27,360 | 0.02% | 1,951,681 |
| 2007-09-28 | 2007-09-25 | 10.316 | 205,426 | -3,474 | 0.02% | 2,119,114 |
| 2007-09-27 | 2007-09-24 | 9.671 | 208,900 | -869 | 0.02% | 2,020,266 |
| 2007-09-25 | 2007-09-21 | 9.441 | 209,769 | -66,446 | 0.02% | 1,980,368 |
| 2007-09-24 | 2007-09-20 | 9.210 | 276,215 | +9,554 | 0.03% | 2,544,064 |
| 2007-09-21 | 2007-09-19 | 9.441 | 266,661 | -8,685 | 0.03% | 2,517,469 |
| 2007-09-20 | 2007-09-18 | 8.911 | 275,346 | +9,934 | 0.03% | 2,453,638 |
| 2007-09-19 | 2007-09-17 | 8.474 | 265,412 | -4,289 | 0.02% | 2,248,999 |
| 2007-09-18 | 2007-09-14 | 8.197 | 269,701 | +23,018 | 0.03% | 2,210,820 |
| 2007-09-17 | 2007-09-13 | 8.428 | 246,683 | -16,566 | 0.02% | 2,078,936 |
| 2007-09-14 | 2007-09-12 | 8.612 | 263,249 | -9,988 | 0.02% | 2,267,040 |
| 2007-09-12 | 2007-09-10 | 7.875 | 273,237 | -1,303 | 0.03% | 2,151,723 |
| 2007-09-05 | 2007-09-03 | 7.668 | 274,540 | +1,303 | 0.03% | 2,105,090 |
| 2007-09-03 | 2007-08-30 | 7.622 | 273,237 | -10,858 | 0.03% | 2,082,516 |
| 2007-08-29 | 2007-08-27 | 7.553 | 284,095 | +9,555 | 0.03% | 2,145,647 |
| 2007-08-28 | 2007-08-24 | 7.530 | 274,540 | +4,343 | 0.03% | 2,067,160 |
| 2007-08-27 | 2007-08-23 | 7.253 | 270,197 | -13,029 | 0.03% | 1,959,801 |
| 2007-08-24 | 2007-08-22 | 6.908 | 283,226 | +4,343 | 0.03% | 1,956,479 |
| 2007-08-22 | 2007-08-20 | 6.977 | 278,883 | -4,343 | 0.03% | 1,945,743 |
| 2007-08-21 | 2007-08-17 | 6.862 | 283,226 | -25,623 | 0.03% | 1,943,436 |
| 2007-08-20 | 2007-08-16 | 6.539 | 308,849 | +20,411 | 0.03% | 2,019,693 |
| 2007-08-17 | 2007-08-15 | 6.931 | 288,438 | +5,212 | 0.03% | 1,999,124 |
| 2007-08-16 | 2007-08-14 | 7.230 | 283,226 | -25,189 | 0.03% | 2,047,781 |
| 2007-08-15 | 2007-08-13 | 7.000 | 308,415 | +21,715 | 0.03% | 2,158,887 |
| 2007-08-14 | 2007-08-10 | 7.046 | 286,700 | -4,343 | 0.03% | 2,020,086 |
| 2007-08-13 | 2007-08-09 | 7.253 | 291,043 | -3,475 | 0.03% | 2,111,001 |
| 2007-08-10 | 2007-08-08 | 7.253 | 294,518 | -19,977 | 0.03% | 2,136,206 |
| 2007-08-09 | 2007-08-07 | 7.000 | 314,495 | -5,646 | 0.03% | 2,201,447 |
| 2007-08-08 | 2007-08-06 | 6.977 | 320,141 | +4,343 | 0.03% | 2,233,597 |
| 2007-08-07 | 2007-08-03 | 7.253 | 315,798 | +4,343 | 0.03% | 2,290,555 |
| 2007-08-06 | 2007-08-02 | 7.345 | 311,455 | -26,926 | 0.03% | 2,287,741 |
| 2007-08-03 | 2007-08-01 | 7.553 | 338,381 | -52,115 | 0.03% | 2,555,646 |
| 2007-08-02 | 2007-07-31 | 7.852 | 390,496 | -62,537 | 0.04% | 3,066,139 |
| 2007-08-01 | 2007-07-30 | 7.829 | 453,033 | -86 | 0.04% | 3,546,742 |
| 2007-07-31 | 2007-07-27 | 7.806 | 453,119 | -435 | 0.04% | 3,536,981 |
| 2007-07-30 | 2007-07-26 | 8.220 | 453,554 | +7,818 | 0.04% | 3,728,362 |
| 2007-07-27 | 2007-07-25 | 8.405 | 445,736 | +6,080 | 0.04% | 3,746,204 |
| 2007-07-26 | 2007-07-24 | 8.520 | 439,656 | +30,400 | 0.04% | 3,745,722 |
| 2007-07-25 | 2007-07-23 | 8.312 | 409,256 | -8,686 | 0.04% | 3,401,912 |
| 2007-07-24 | 2007-07-20 | 8.059 | 417,942 | +869 | 0.04% | 3,368,254 |
| 2007-07-23 | 2007-07-19 | 7.967 | 417,073 | +14,331 | 0.04% | 3,322,837 |
| 2007-07-20 | 2007-07-18 | 8.036 | 402,742 | -13,569 | 0.04% | 3,236,482 |
| 2007-07-19 | 2007-07-17 | 7.714 | 416,311 | -4,343 | 0.04% | 3,211,319 |
| 2007-07-18 | 2007-07-16 | 7.391 | 420,654 | -4,342 | 0.04% | 3,109,216 |
| 2007-07-17 | 2007-07-13 | 7.599 | 424,996 | +11,291 | 0.04% | 3,229,383 |
| 2007-07-16 | 2007-07-12 | 7.783 | 413,705 | +50,812 | 0.04% | 3,219,795 |
| 2007-07-13 | 2007-07-11 | 8.059 | 362,893 | -45,166 | 0.03% | 2,924,607 |
| 2007-07-12 | 2007-07-10 | 8.174 | 408,059 | +33,006 | 0.04% | 3,335,586 |
| 2007-07-11 | 2007-07-09 | 7.483 | 375,053 | -23,452 | 0.04% | 2,806,705 |
| 2007-07-10 | 2007-07-06 | 7.069 | 398,505 | -3,474 | 0.04% | 2,817,040 |
| 2007-07-06 | 2007-07-04 | 7.115 | 401,979 | -2,172 | 0.04% | 2,860,109 |
| 2007-07-05 | 2007-07-03 | 7.138 | 404,151 | +109,007 | 0.04% | 2,884,869 |
| 2007-07-04 | 2007-06-29 | 7.046 | 295,144 | -21,714 | 0.03% | 2,079,583 |
| 2007-07-03 | 2007-06-28 | 6.632 | 316,858 | -2,172 | 0.03% | 2,101,251 |
| 2007-06-29 | 2007-06-27 | 6.655 | 319,030 | -2,171 | 0.03% | 2,123,001 |
| 2007-06-28 | 2007-06-26 | 6.585 | 321,201 | -13,029 | 0.03% | 2,115,260 |
| 2007-06-27 | 2007-06-25 | 6.608 | 334,230 | -4,343 | 0.03% | 2,208,758 |
| 2007-06-26 | 2007-06-22 | 6.793 | 338,573 | 0.03% | 2,299,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy