History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 3,403 +0 0.00% 7,419
2025-10-13 2025-10-09 2.160 3,403 +0 0.00% 7,350
2025-10-10 2025-10-08 2.100 3,403 +0 0.00% 7,146
2025-10-09 2025-10-06 2.090 3,403 +0 0.00% 7,112
2025-10-08 2025-10-03 2.120 3,403 +0 0.00% 7,214
2025-10-06 2025-10-02 2.120 3,403 +0 0.00% 7,214
2025-10-03 2025-09-30 2.140 3,403 +0 0.00% 7,282
2025-10-02 2025-09-29 2.120 3,403 +0 0.00% 7,214
2025-09-30 2025-09-26 2.080 3,403 +0 0.00% 7,078
2025-09-29 2025-09-25 2.080 3,403 +0 0.00% 7,078
2025-09-26 2025-09-24 2.140 3,403 +0 0.00% 7,282
2025-09-25 2025-09-23 2.140 3,403 +0 0.00% 7,282
2025-09-24 2025-09-22 2.140 3,403 +0 0.00% 7,282
2025-09-23 2025-09-19 2.150 3,403 +0 0.00% 7,316
2025-09-22 2025-09-18 2.180 3,403 +0 0.00% 7,419
2025-09-19 2025-09-17 2.250 3,403 +0 0.00% 7,657
2025-09-18 2025-09-16 2.240 3,403 +0 0.00% 7,623
2025-09-17 2025-09-15 2.250 3,403 +0 0.00% 7,657
2025-09-16 2025-09-12 2.250 3,403 +0 0.00% 7,657
2025-09-15 2025-09-11 2.260 3,403 +0 0.00% 7,691
2025-09-12 2025-09-10 2.250 3,403 +0 0.00% 7,657
2025-09-11 2025-09-09 2.240 3,403 +0 0.00% 7,623
2025-09-10 2025-09-08 2.200 3,403 +0 0.00% 7,487
2025-09-09 2025-09-05 2.210 3,403 +0 0.00% 7,521
2025-09-08 2025-09-04 2.190 3,403 +31 0.00% 7,453
2025-09-05 2025-09-03 2.220 3,372 +0 0.00% 7,487
2025-09-04 2025-09-02 2.200 3,372 +0 0.00% 7,419
2025-09-03 2025-09-01 2.230 3,372 +0 0.00% 7,521
2025-09-02 2025-08-29 2.230 3,372 +0 0.00% 7,521
2025-09-01 2025-08-28 2.261 3,372 +0 0.00% 7,623
2025-08-29 2025-08-27 2.240 3,372 +0 0.00% 7,555
2025-08-28 2025-08-26 2.311 3,372 +0 0.00% 7,793
2025-08-27 2025-08-25 2.311 3,372 +0 0.00% 7,793
2025-08-26 2025-08-22 2.281 3,372 +0 0.00% 7,691
2025-08-25 2025-08-21 2.291 3,372 +0 0.00% 7,725
2025-08-22 2025-08-20 2.432 3,372 +0 0.00% 8,201
2025-08-21 2025-08-19 2.432 3,372 +0 0.00% 8,201
2025-08-20 2025-08-18 2.422 3,372 +0 0.00% 8,167
2025-08-19 2025-08-15 2.462 3,372 +0 0.00% 8,304
2025-08-18 2025-08-14 2.493 3,372 +0 0.00% 8,406
2025-08-15 2025-08-13 2.462 3,372 +0 0.00% 8,304
2025-08-14 2025-08-12 2.462 3,372 +0 0.00% 8,304
2025-08-13 2025-08-11 2.483 3,372 +0 0.00% 8,372
2025-08-12 2025-08-08 2.382 3,372 +0 0.00% 8,031
2025-08-11 2025-08-07 2.341 3,372 +0 0.00% 7,895
2025-08-08 2025-08-06 2.301 3,372 +0 0.00% 7,759
2025-08-07 2025-08-05 2.271 3,372 +0 0.00% 7,657
2025-08-06 2025-08-04 2.271 3,372 +0 0.00% 7,657
2025-08-05 2025-08-01 2.200 3,372 +0 0.00% 7,419
2025-08-04 2025-07-31 2.190 3,372 +0 0.00% 7,385
2025-08-01 2025-07-30 2.251 3,372 +0 0.00% 7,589
2025-07-31 2025-07-29 2.240 3,372 +0 0.00% 7,555
2025-07-30 2025-07-28 2.220 3,372 +0 0.00% 7,487
2025-07-29 2025-07-25 2.220 3,372 +0 0.00% 7,487
2025-07-28 2025-07-24 2.240 3,372 +0 0.00% 7,555
2025-07-25 2025-07-23 2.180 3,372 +0 0.00% 7,351
2025-07-24 2025-07-22 2.180 3,372 +0 0.00% 7,351
2025-07-23 2025-07-21 2.180 3,372 +0 0.00% 7,351
2025-07-22 2025-07-18 2.180 3,372 +0 0.00% 7,351
2025-07-21 2025-07-17 2.200 3,372 +0 0.00% 7,419
2025-07-18 2025-07-16 2.200 3,372 +0 0.00% 7,419
2025-07-17 2025-07-15 2.190 3,372 +0 0.00% 7,385
2025-07-16 2025-07-14 2.150 3,372 +0 0.00% 7,249
2025-07-15 2025-07-11 2.129 3,372 +0 0.00% 7,180
2025-07-14 2025-07-10 2.049 3,372 +0 0.00% 6,908
2025-07-11 2025-07-09 1.998 3,372 +0 0.00% 6,738
2025-07-10 2025-07-08 2.029 3,372 +0 0.00% 6,840
2025-07-09 2025-07-07 2.018 3,372 +0 0.00% 6,806
2025-07-08 2025-07-04 2.039 3,372 +0 0.00% 6,874
2025-07-07 2025-07-03 2.049 3,372 +0 0.00% 6,908
2025-07-04 2025-07-02 2.008 3,372 +0 0.00% 6,772
2025-07-03 2025-06-30 1.968 3,372 +0 0.00% 6,636
2025-07-02 2025-06-27 1.998 3,372 +0 0.00% 6,738
2025-06-30 2025-06-26 1.988 3,372 +0 0.00% 6,704
2025-06-27 2025-06-25 1.968 3,372 +0 0.00% 6,636
2025-06-26 2025-06-24 1.918 3,372 +0 0.00% 6,466
2025-06-25 2025-06-23 1.907 3,372 +0 0.00% 6,432
2025-06-24 2025-06-20 1.959 3,372 +0 0.00% 6,607
2025-06-23 2025-06-19 1.897 3,372 +89 0.00% 6,397
2025-06-20 2025-06-18 1.928 3,283 +0 0.00% 6,330
2025-06-19 2025-06-17 1.949 3,283 +0 0.00% 6,398
2025-06-18 2025-06-16 1.907 3,283 +0 0.00% 6,262
2025-06-17 2025-06-13 1.876 3,283 +0 0.00% 6,160
2025-06-16 2025-06-12 1.907 3,283 +0 0.00% 6,262
2025-06-13 2025-06-11 1.907 3,283 +0 0.00% 6,262
2025-06-12 2025-06-10 1.887 3,283 +0 0.00% 6,194
2025-06-11 2025-06-09 1.876 3,283 +0 0.00% 6,160
2025-06-10 2025-06-06 1.876 3,283 +0 0.00% 6,160
2025-06-09 2025-06-05 1.887 3,283 +0 0.00% 6,194
2025-06-06 2025-06-04 1.866 3,283 +0 0.00% 6,126
2025-06-05 2025-06-03 1.887 3,283 +0 0.00% 6,194
2025-06-04 2025-06-02 1.866 3,283 +0 0.00% 6,126
2025-06-03 2025-05-30 1.876 3,283 +0 0.00% 6,160
2025-06-02 2025-05-29 1.876 3,283 +0 0.00% 6,160
2025-05-30 2025-05-28 1.856 3,283 +0 0.00% 6,092
2025-05-29 2025-05-27 1.845 3,283 +0 0.00% 6,058
2025-05-28 2025-05-26 1.856 3,283 +0 0.00% 6,092
2025-05-27 2025-05-23 1.856 3,283 +0 0.00% 6,092
2025-05-26 2025-05-22 1.845 3,283 +0 0.00% 6,058
2025-05-23 2025-05-21 1.866 3,283 +0 0.00% 6,126
2025-05-22 2025-05-20 1.887 3,283 +0 0.00% 6,194
2025-05-21 2025-05-19 1.876 3,283 +0 0.00% 6,160
2025-05-20 2025-05-16 1.876 3,283 +0 0.00% 6,160
2025-05-19 2025-05-15 1.845 3,283 +0 0.00% 6,058
2025-05-16 2025-05-14 1.866 3,283 +0 0.00% 6,126
2025-05-15 2025-05-13 1.876 3,283 +0 0.00% 6,160
2025-05-14 2025-05-12 1.876 3,283 +0 0.00% 6,160
2025-05-13 2025-05-09 1.845 3,283 +0 0.00% 6,058
2025-05-12 2025-05-08 1.824 3,283 +0 0.00% 5,990
2025-05-09 2025-05-07 1.824 3,283 +0 0.00% 5,990
2025-05-08 2025-05-06 1.835 3,283 +0 0.00% 6,024
2025-05-07 2025-05-02 1.824 3,283 +0 0.00% 5,990
2025-05-06 2025-04-30 1.804 3,283 +0 0.00% 5,922
2025-05-02 2025-04-29 1.783 3,283 +0 0.00% 5,854
2025-04-30 2025-04-28 1.762 3,283 +0 0.00% 5,786
2025-04-29 2025-04-25 1.752 3,283 +0 0.00% 5,752
2025-04-28 2025-04-24 1.773 3,283 +0 0.00% 5,820
2025-04-25 2025-04-23 1.783 3,283 +0 0.00% 5,854
2025-04-24 2025-04-22 1.773 3,283 +0 0.00% 5,820
2025-04-23 2025-04-17 1.742 3,283 +0 0.00% 5,718
2025-04-22 2025-04-16 1.731 3,283 +0 0.00% 5,683
2025-04-17 2025-04-15 1.742 3,283 +0 0.00% 5,718
2025-04-16 2025-04-14 1.731 3,283 +0 0.00% 5,683
2025-04-15 2025-04-11 1.690 3,283 +0 0.00% 5,547
2025-04-14 2025-04-10 1.710 3,283 +0 0.00% 5,615
2025-04-11 2025-04-09 1.710 3,283 +0 0.00% 5,615
2025-04-10 2025-04-08 1.721 3,283 +0 0.00% 5,649
2025-04-09 2025-04-07 1.690 3,283 +0 0.00% 5,547
2025-04-08 2025-04-03 1.897 3,283 +0 0.00% 6,228
2025-04-07 2025-04-02 1.866 3,283 +0 0.00% 6,126
2025-04-03 2025-04-01 1.918 3,283 +0 0.00% 6,296
2025-04-02 2025-03-31 1.876 3,283 +0 0.00% 6,160
2025-04-01 2025-03-28 1.939 3,283 +0 0.00% 6,364
2025-03-31 2025-03-27 1.939 3,283 +0 0.00% 6,364
2025-03-28 2025-03-26 2.011 3,283 +0 0.00% 6,602
2025-03-27 2025-03-25 1.980 3,283 +0 0.00% 6,500
2025-03-26 2025-03-24 1.990 3,283 +0 0.00% 6,534
2025-03-25 2025-03-21 2.032 3,283 +0 0.00% 6,670
2025-03-24 2025-03-20 2.063 3,283 +0 0.00% 6,773
2025-03-21 2025-03-19 2.063 3,283 +0 0.00% 6,773
2025-03-20 2025-03-18 2.084 3,283 +0 0.00% 6,841
2025-03-19 2025-03-17 2.042 3,283 +0 0.00% 6,704
2025-03-18 2025-03-14 2.032 3,283 +0 0.00% 6,670
2025-03-17 2025-03-13 1.970 3,283 +0 0.00% 6,466
2025-03-14 2025-03-12 2.001 3,283 +0 0.00% 6,568
2025-03-13 2025-03-11 1.990 3,283 +0 0.00% 6,534
2025-03-12 2025-03-10 2.011 3,283 +0 0.00% 6,602
2025-03-11 2025-03-07 1.980 3,283 +0 0.00% 6,500
2025-03-10 2025-03-06 1.959 3,283 +0 0.00% 6,432
2025-03-07 2025-03-05 1.949 3,283 +0 0.00% 6,398
2025-03-06 2025-03-04 1.949 3,283 +0 0.00% 6,398
2025-03-05 2025-03-03 1.949 3,283 +0 0.00% 6,398
2025-03-04 2025-02-28 1.887 3,283 +0 0.00% 6,194
2025-03-03 2025-02-27 1.897 3,283 +0 0.00% 6,228
2025-02-28 2025-02-26 1.887 3,283 +0 0.00% 6,194
2025-02-27 2025-02-25 1.845 3,283 +0 0.00% 6,058
2025-02-26 2025-02-24 1.845 3,283 +0 0.00% 6,058
2025-02-25 2025-02-21 1.814 3,283 +0 0.00% 5,956
2025-02-24 2025-02-20 1.824 3,283 +0 0.00% 5,990
2025-02-21 2025-02-19 1.804 3,283 +0 0.00% 5,922
2025-02-20 2025-02-18 1.824 3,283 +0 0.00% 5,990
2025-02-19 2025-02-17 1.845 3,283 +0 0.00% 6,058
2025-02-18 2025-02-14 1.824 3,283 +0 0.00% 5,990
2025-02-17 2025-02-13 1.824 3,283 +0 0.00% 5,990
2025-02-14 2025-02-12 1.856 3,283 +0 0.00% 6,092
2025-02-13 2025-02-11 1.845 3,283 +0 0.00% 6,058
2025-02-12 2025-02-10 1.907 3,283 +0 0.00% 6,262
2025-02-11 2025-02-07 1.876 3,283 +0 0.00% 6,160
2025-02-10 2025-02-06 1.845 3,283 +0 0.00% 6,058
2025-02-07 2025-02-05 1.783 3,283 +0 0.00% 5,854
2025-02-06 2025-02-04 1.752 3,283 +0 0.00% 5,752
2025-02-05 2025-02-03 1.773 3,283 +0 0.00% 5,820
2025-02-04 2025-01-28 1.793 3,283 +0 0.00% 5,888
2025-02-03 2025-01-24 1.783 3,283 +0 0.00% 5,854
2025-01-27 2025-01-23 1.752 3,283 +0 0.00% 5,752
2025-01-24 2025-01-22 1.773 3,283 +0 0.00% 5,820
2025-01-23 2025-01-21 1.783 3,283 +0 0.00% 5,854
2025-01-22 2025-01-20 1.793 3,283 +0 0.00% 5,888
2025-01-21 2025-01-17 1.752 3,283 +0 0.00% 5,752
2025-01-20 2025-01-16 1.762 3,283 +0 0.00% 5,786
2025-01-17 2025-01-15 1.762 3,283 +0 0.00% 5,786
2025-01-16 2025-01-14 1.762 3,283 +0 0.00% 5,786
2025-01-15 2025-01-13 1.721 3,283 +0 0.00% 5,649
2025-01-14 2025-01-10 1.742 3,283 +0 0.00% 5,718
2025-01-13 2025-01-09 1.762 3,283 +0 0.00% 5,786
2025-01-10 2025-01-08 1.773 3,283 +0 0.00% 5,820
2025-01-09 2025-01-07 1.773 3,283 +0 0.00% 5,820
2025-01-08 2025-01-06 1.804 3,283 +0 0.00% 5,922
2025-01-07 2025-01-03 1.814 3,283 +0 0.00% 5,956
2025-01-06 2025-01-02 1.835 3,283 +0 0.00% 6,024
2025-01-03 2024-12-31 1.835 3,283 +0 0.00% 6,024
2025-01-02 2024-12-27 1.835 3,283 +0 0.00% 6,024
2024-12-30 2024-12-24 1.845 3,283 +0 0.00% 6,058
2024-12-27 2024-12-20 1.793 3,283 +0 0.00% 5,888
2024-12-23 2024-12-19 1.814 3,283 +0 0.00% 5,956
2024-12-20 2024-12-18 1.835 3,283 +0 0.00% 6,024
2024-12-19 2024-12-17 1.835 3,283 +0 0.00% 6,024
2024-12-18 2024-12-16 1.835 3,283 +0 0.00% 6,024
2024-12-17 2024-12-13 1.845 3,283 +0 0.00% 6,058
2024-12-16 2024-12-12 1.887 3,283 +0 0.00% 6,194
2024-12-13 2024-12-11 1.887 3,283 +0 0.00% 6,194
2024-12-12 2024-12-10 1.876 3,283 +0 0.00% 6,160
2024-12-11 2024-12-09 1.866 3,283 +0 0.00% 6,126
2024-12-10 2024-12-06 1.835 3,283 +0 0.00% 6,024
2024-12-09 2024-12-05 1.804 3,283 +0 0.00% 5,922
2024-12-06 2024-12-04 1.814 3,283 +0 0.00% 5,956
2024-12-05 2024-12-03 1.814 3,283 +0 0.00% 5,956
2024-12-04 2024-12-02 1.793 3,283 +0 0.00% 5,888
2024-12-03 2024-11-29 1.793 3,283 +0 0.00% 5,888
2024-12-02 2024-11-28 1.783 3,283 +0 0.00% 5,854
2024-11-29 2024-11-27 1.804 3,283 +0 0.00% 5,922
2024-11-28 2024-11-26 1.783 3,283 +0 0.00% 5,854
2024-11-27 2024-11-25 1.804 3,283 +0 0.00% 5,922
2024-11-26 2024-11-22 1.804 3,283 +0 0.00% 5,922
2024-11-25 2024-11-21 1.845 3,283 +0 0.00% 6,058
2024-11-22 2024-11-20 1.866 3,283 +0 0.00% 6,126
2024-11-21 2024-11-19 1.866 3,283 +0 0.00% 6,126
2024-11-20 2024-11-18 1.845 3,283 +0 0.00% 6,058
2024-11-19 2024-11-15 1.835 3,283 +0 0.00% 6,024
2024-11-18 2024-11-14 1.845 3,283 +0 0.00% 6,058
2024-11-15 2024-11-13 1.876 3,283 +0 0.00% 6,160
2024-11-14 2024-11-12 1.876 3,283 +0 0.00% 6,160
2024-11-13 2024-11-11 1.918 3,283 +0 0.00% 6,296
2024-11-12 2024-11-08 1.939 3,283 +0 0.00% 6,364
2024-11-11 2024-11-07 1.939 3,283 +0 0.00% 6,364
2024-11-08 2024-11-06 1.897 3,283 +0 0.00% 6,228
2024-11-07 2024-11-05 1.897 3,283 +0 0.00% 6,228
2024-11-06 2024-11-04 1.887 3,283 +0 0.00% 6,194
2024-11-05 2024-11-01 1.897 3,283 +0 0.00% 6,228
2024-11-04 2024-10-31 1.866 3,283 +0 0.00% 6,126
2024-11-01 2024-10-30 1.845 3,283 +0 0.00% 6,058
2024-10-31 2024-10-29 1.876 3,283 +0 0.00% 6,160
2024-10-30 2024-10-28 1.887 3,283 +0 0.00% 6,194
2024-10-29 2024-10-25 1.856 3,283 +0 0.00% 6,092
2024-10-28 2024-10-24 1.866 3,283 +0 0.00% 6,126
2024-10-25 2024-10-23 1.887 3,283 +0 0.00% 6,194
2024-10-24 2024-10-22 1.887 3,283 +0 0.00% 6,194
2024-10-23 2024-10-21 1.887 3,283 +0 0.00% 6,194
2024-10-22 2024-10-18 1.907 3,283 +0 0.00% 6,262
2024-10-21 2024-10-17 1.866 3,283 +0 0.00% 6,126
2024-10-18 2024-10-16 1.897 3,283 +0 0.00% 6,228
2024-10-17 2024-10-15 1.897 3,283 +0 0.00% 6,228
2024-10-16 2024-10-14 1.949 3,283 +0 0.00% 6,398
2024-10-15 2024-10-10 1.949 3,283 +0 0.00% 6,398
2024-10-14 2024-10-09 1.907 3,283 +0 0.00% 6,262
2024-10-10 2024-10-08 2.001 3,283 +0 0.00% 6,568
2024-10-09 2024-10-07 2.146 3,283 +0 0.00% 7,045
2024-10-08 2024-10-04 2.063 3,283 +0 0.00% 6,773
2024-10-07 2024-10-03 2.094 3,283 +0 0.00% 6,875
2024-10-04 2024-10-02 2.094 3,283 +0 0.00% 6,875
2024-10-03 2024-09-30 2.011 3,283 +0 0.00% 6,602
2024-10-02 2024-09-27 1.918 3,283 +0 0.00% 6,296
2024-09-30 2024-09-26 1.824 3,283 +0 0.00% 5,990
2024-09-27 2024-09-25 1.793 3,283 +0 0.00% 5,888
2024-09-26 2024-09-24 1.783 3,283 +0 0.00% 5,854
2024-09-25 2024-09-23 1.762 3,283 +0 0.00% 5,786
2024-09-24 2024-09-20 1.752 3,283 +0 0.00% 5,752
2024-09-23 2024-09-19 1.762 3,283 +0 0.00% 5,786
2024-09-20 2024-09-17 1.731 3,283 +0 0.00% 5,683
2024-09-19 2024-09-16 1.710 3,283 +0 0.00% 5,615
2024-09-17 2024-09-13 1.721 3,283 +0 0.00% 5,649
2024-09-16 2024-09-12 1.700 3,283 +0 0.00% 5,581
2024-09-13 2024-09-11 1.710 3,283 +0 0.00% 5,615
2024-09-12 2024-09-10 1.762 3,283 +0 0.00% 5,786
2024-09-11 2024-09-09 1.742 3,283 +0 0.00% 5,718
2024-09-10 2024-09-05 1.846 3,283 +0 0.00% 6,061
2024-09-09 2024-09-04 1.825 3,283 +76 0.00% 5,991
2024-09-05 2024-09-03 1.836 3,207 +0 0.00% 5,887
2024-09-04 2024-09-02 1.836 3,207 +0 0.00% 5,887
2024-09-03 2024-08-30 1.825 3,207 +0 0.00% 5,853
2024-09-02 2024-08-29 1.825 3,207 +0 0.00% 5,853
2024-08-30 2024-08-28 1.825 3,207 +0 0.00% 5,853
2024-08-29 2024-08-27 1.846 3,207 +0 0.00% 5,921
2024-08-28 2024-08-26 1.857 3,207 +0 0.00% 5,955
2024-08-27 2024-08-23 1.825 3,207 +0 0.00% 5,853
2024-08-26 2024-08-22 1.825 3,207 +0 0.00% 5,853
2024-08-23 2024-08-21 1.910 3,207 +0 0.00% 6,125
2024-08-22 2024-08-20 1.899 3,207 +0 0.00% 6,091
2024-08-21 2024-08-19 1.889 3,207 +0 0.00% 6,057
2024-08-20 2024-08-16 1.878 3,207 +0 0.00% 6,023
2024-08-19 2024-08-15 1.867 3,207 +0 0.00% 5,989
2024-08-16 2024-08-14 1.825 3,207 +0 0.00% 5,853
2024-08-15 2024-08-13 1.836 3,207 +0 0.00% 5,887
2024-08-14 2024-08-12 1.846 3,207 +0 0.00% 5,921
2024-08-13 2024-08-09 1.857 3,207 +0 0.00% 5,955
2024-08-12 2024-08-08 1.825 3,207 +0 0.00% 5,853
2024-08-09 2024-08-07 1.825 3,207 +0 0.00% 5,853
2024-08-08 2024-08-06 1.825 3,207 +0 0.00% 5,853
2024-08-07 2024-08-05 1.804 3,207 +0 0.00% 5,785
2024-08-06 2024-08-02 1.836 3,207 +0 0.00% 5,887
2024-08-05 2024-08-01 1.846 3,207 +0 0.00% 5,921
2024-08-02 2024-07-31 1.857 3,207 +0 0.00% 5,955
2024-08-01 2024-07-30 1.857 3,207 +0 0.00% 5,955
2024-07-31 2024-07-29 1.867 3,207 +0 0.00% 5,989
2024-07-30 2024-07-26 1.846 3,207 +0 0.00% 5,921
2024-07-29 2024-07-25 1.846 3,207 +0 0.00% 5,921
2024-07-26 2024-07-24 1.889 3,207 +0 0.00% 6,057
2024-07-25 2024-07-23 1.889 3,207 +0 0.00% 6,057
2024-07-24 2024-07-22 1.942 3,207 +0 0.00% 6,227
2024-07-23 2024-07-19 1.920 3,207 +0 0.00% 6,159
2024-07-22 2024-07-18 1.952 3,207 +0 0.00% 6,261
2024-07-19 2024-07-17 1.931 3,207 +0 0.00% 6,193
2024-07-18 2024-07-16 1.952 3,207 +0 0.00% 6,261
2024-07-17 2024-07-15 1.942 3,207 +0 0.00% 6,227
2024-07-16 2024-07-12 1.920 3,207 +0 0.00% 6,159
2024-07-15 2024-07-11 1.857 3,207 +0 0.00% 5,955
2024-07-12 2024-07-10 1.804 3,207 +0 0.00% 5,785
2024-07-11 2024-07-09 1.804 3,207 +0 0.00% 5,785
2024-07-10 2024-07-08 1.814 3,207 +0 0.00% 5,819
2024-07-09 2024-07-05 1.814 3,207 +0 0.00% 5,819
2024-07-08 2024-07-04 1.814 3,207 +0 0.00% 5,819
2024-07-05 2024-07-03 1.814 3,207 +0 0.00% 5,819
2024-07-04 2024-07-02 1.814 3,207 +0 0.00% 5,819
2024-07-03 2024-06-28 1.836 3,207 +0 0.00% 5,887
2024-07-02 2024-06-27 1.836 3,207 +0 0.00% 5,887
2024-06-28 2024-06-26 1.846 3,207 +0 0.00% 5,921
2024-06-27 2024-06-25 1.857 3,207 +0 0.00% 5,955
2024-06-26 2024-06-24 1.814 3,207 +0 0.00% 5,819
2024-06-25 2024-06-21 1.867 3,207 +0 0.00% 5,989
2024-06-24 2024-06-20 1.878 3,207 +0 0.00% 6,023
2024-06-21 2024-06-19 1.878 3,207 +0 0.00% 6,023
2024-06-20 2024-06-18 1.878 3,207 +0 0.00% 6,023
2024-06-19 2024-06-17 1.899 3,207 +0 0.00% 6,091
2024-06-18 2024-06-14 2.021 3,207 +0 0.00% 6,481
2024-06-17 2024-06-13 2.010 3,207 +159 0.00% 6,445
2024-06-14 2024-06-12 1.976 3,048 +0 0.00% 6,024
2024-06-13 2024-06-11 1.987 3,048 +0 0.00% 6,058
2024-06-12 2024-06-07 2.043 3,048 +0 0.00% 6,228
2024-06-11 2024-06-06 2.043 3,048 +0 0.00% 6,228
2024-06-07 2024-06-05 2.066 3,048 +0 0.00% 6,296
2024-06-06 2024-06-04 2.110 3,048 +0 0.00% 6,432
2024-06-05 2024-06-03 2.077 3,048 +0 0.00% 6,330
2024-06-04 2024-05-31 2.066 3,048 +0 0.00% 6,296
2024-06-03 2024-05-30 2.099 3,048 +0 0.00% 6,398
2024-05-31 2024-05-29 2.133 3,048 +0 0.00% 6,500
2024-05-30 2024-05-28 2.177 3,048 +0 0.00% 6,636
2024-05-29 2024-05-27 2.166 3,048 +0 0.00% 6,602
2024-05-28 2024-05-24 2.133 3,048 +0 0.00% 6,500
2024-05-27 2024-05-23 2.144 3,048 +0 0.00% 6,534
2024-05-24 2024-05-22 2.188 3,048 +0 0.00% 6,670
2024-05-23 2024-05-21 2.144 3,048 +0 0.00% 6,534
2024-05-22 2024-05-20 2.222 3,048 +0 0.00% 6,772
2024-05-21 2024-05-17 2.188 3,048 +0 0.00% 6,670
2024-05-20 2024-05-16 2.166 3,048 +0 0.00% 6,602
2024-05-17 2024-05-14 2.144 3,048 +0 0.00% 6,534
2024-05-16 2024-05-13 2.166 3,048 +0 0.00% 6,602
2024-05-14 2024-05-10 2.121 3,048 +0 0.00% 6,466
2024-05-13 2024-05-09 2.088 3,048 +0 0.00% 6,364
2024-05-10 2024-05-08 2.077 3,048 +0 0.00% 6,330
2024-05-09 2024-05-07 2.110 3,048 +0 0.00% 6,432
2024-05-08 2024-05-06 2.121 3,048 +0 0.00% 6,466
2024-05-07 2024-05-03 2.099 3,048 +0 0.00% 6,398
2024-05-06 2024-05-02 2.088 3,048 +0 0.00% 6,364
2024-05-03 2024-04-30 2.043 3,048 +0 0.00% 6,228
2024-05-02 2024-04-29 2.032 3,048 +0 0.00% 6,194
2024-04-30 2024-04-26 1.987 3,048 +0 0.00% 6,058
2024-04-29 2024-04-25 1.965 3,048 +0 0.00% 5,990
2024-04-26 2024-04-24 1.987 3,048 +0 0.00% 6,058
2024-04-25 2024-04-23 1.943 3,048 +0 0.00% 5,922
2024-04-24 2024-04-22 1.954 3,048 +0 0.00% 5,956
2024-04-23 2024-04-19 1.920 3,048 +0 0.00% 5,854
2024-04-22 2024-04-18 1.920 3,048 +0 0.00% 5,854
2024-04-19 2024-04-17 1.920 3,048 +0 0.00% 5,854
2024-04-18 2024-04-16 1.909 3,048 +0 0.00% 5,820
2024-04-17 2024-04-15 1.932 3,048 +0 0.00% 5,888
2024-04-16 2024-04-12 1.976 3,048 +0 0.00% 6,024
2024-04-15 2024-04-11 1.987 3,048 +0 0.00% 6,058
2024-04-12 2024-04-10 2.032 3,048 +0 0.00% 6,194
2024-04-11 2024-04-09 2.032 3,048 +0 0.00% 6,194
2024-04-10 2024-04-08 2.010 3,048 +0 0.00% 6,126
2024-04-09 2024-04-05 1.999 3,048 +0 0.00% 6,092
2024-04-08 2024-04-03 1.999 3,048 +0 0.00% 6,092
2024-04-05 2024-04-02 1.965 3,048 +0 0.00% 5,990
2024-04-03 2024-03-28 1.999 3,048 +0 0.00% 6,092
2024-04-02 2024-03-27 2.188 3,048 +0 0.00% 6,670
2024-03-28 2024-03-26 2.177 3,048 +0 0.00% 6,636
2024-03-27 2024-03-25 2.211 3,048 +0 0.00% 6,738
2024-03-26 2024-03-22 2.233 3,048 +0 0.00% 6,806
2024-03-25 2024-03-21 2.267 3,048 +0 0.00% 6,909
2024-03-22 2024-03-20 2.267 3,048 +0 0.00% 6,909
2024-03-21 2024-03-19 2.244 3,048 +0 0.00% 6,841
2024-03-20 2024-03-18 2.278 3,048 +0 0.00% 6,943
2024-03-19 2024-03-15 2.278 3,048 +0 0.00% 6,943
2024-03-18 2024-03-14 2.244 3,048 +0 0.00% 6,841
2024-03-15 2024-03-13 2.345 3,048 +0 0.00% 7,147
2024-03-14 2024-03-12 2.334 3,048 +0 0.00% 7,113
2024-03-13 2024-03-11 2.289 3,048 +0 0.00% 6,977
2024-03-12 2024-03-08 2.322 3,048 +0 0.00% 7,079
2024-03-11 2024-03-07 2.289 3,048 +0 0.00% 6,977
2024-03-08 2024-03-06 2.278 3,048 +0 0.00% 6,943
2024-03-07 2024-03-05 2.267 3,048 +0 0.00% 6,909
2024-03-06 2024-03-04 2.345 3,048 +0 0.00% 7,147
2024-03-05 2024-03-01 2.311 3,048 +0 0.00% 7,045
2024-03-04 2024-02-29 2.322 3,048 +0 0.00% 7,079
2024-03-01 2024-02-28 2.311 3,048 +0 0.00% 7,045
2024-02-29 2024-02-27 2.322 3,048 +0 0.00% 7,079
2024-02-28 2024-02-26 2.289 3,048 +0 0.00% 6,977
2024-02-27 2024-02-23 2.300 3,048 +0 0.00% 7,011
2024-02-26 2024-02-22 2.267 3,048 +0 0.00% 6,909
2024-02-23 2024-02-21 2.255 3,048 +0 0.00% 6,875
2024-02-22 2024-02-20 2.188 3,048 +0 0.00% 6,670
2024-02-21 2024-02-19 2.177 3,048 +0 0.00% 6,636
2024-02-20 2024-02-16 2.211 3,048 +0 0.00% 6,738
2024-02-19 2024-02-15 2.166 3,048 +0 0.00% 6,602
2024-02-16 2024-02-14 2.133 3,048 +0 0.00% 6,500
2024-02-15 2024-02-09 2.133 3,048 +0 0.00% 6,500
2024-02-14 2024-02-07 2.133 3,048 +0 0.00% 6,500
2024-02-08 2024-02-06 2.144 3,048 +0 0.00% 6,534
2024-02-07 2024-02-05 2.121 3,048 +0 0.00% 6,466
2024-02-06 2024-02-02 2.121 3,048 +0 0.00% 6,466
2024-02-05 2024-02-01 2.088 3,048 +0 0.00% 6,364
2024-02-02 2024-01-31 2.121 3,048 +0 0.00% 6,466
2024-02-01 2024-01-30 2.121 3,048 +0 0.00% 6,466
2024-01-31 2024-01-29 2.155 3,048 +0 0.00% 6,568
2024-01-30 2024-01-26 2.166 3,048 +0 0.00% 6,602
2024-01-29 2024-01-25 2.177 3,048 +0 0.00% 6,636
2024-01-26 2024-01-24 2.133 3,048 +0 0.00% 6,500
2024-01-25 2024-01-23 2.077 3,048 +0 0.00% 6,330
2024-01-24 2024-01-22 2.066 3,048 +0 0.00% 6,296
2024-01-23 2024-01-19 2.088 3,048 +0 0.00% 6,364
2024-01-22 2024-01-18 2.032 3,048 +0 0.00% 6,194
2024-01-19 2024-01-17 2.021 3,048 +0 0.00% 6,160
2024-01-18 2024-01-16 2.121 3,048 +0 0.00% 6,466
2024-01-17 2024-01-15 2.144 3,048 +0 0.00% 6,534
2024-01-16 2024-01-12 2.144 3,048 +0 0.00% 6,534
2024-01-15 2024-01-11 2.155 3,048 +0 0.00% 6,568
2024-01-12 2024-01-10 2.110 3,048 +0 0.00% 6,432
2024-01-11 2024-01-09 2.144 3,048 +0 0.00% 6,534
2024-01-10 2024-01-08 2.133 3,048 +0 0.00% 6,500
2024-01-09 2024-01-05 2.144 3,048 +0 0.00% 6,534
2024-01-08 2024-01-04 2.155 3,048 +0 0.00% 6,568
2024-01-05 2024-01-03 2.177 3,048 +0 0.00% 6,636
2024-01-04 2024-01-02 2.166 3,048 +0 0.00% 6,602
2024-01-03 2023-12-29 2.177 3,048 +0 0.00% 6,636
2024-01-02 2023-12-28 2.133 3,048 +0 0.00% 6,500
2023-12-29 2023-12-27 2.110 3,048 +0 0.00% 6,432
2023-12-28 2023-12-22 2.077 3,048 +0 0.00% 6,330
2023-12-27 2023-12-21 2.077 3,048 +0 0.00% 6,330
2023-12-22 2023-12-20 2.088 3,048 +0 0.00% 6,364
2023-12-21 2023-12-19 2.110 3,048 +0 0.00% 6,432
2023-12-20 2023-12-18 2.133 3,048 +0 0.00% 6,500
2023-12-19 2023-12-15 2.155 3,048 +0 0.00% 6,568
2023-12-18 2023-12-14 2.110 3,048 +0 0.00% 6,432
2023-12-15 2023-12-13 2.032 3,048 +0 0.00% 6,194
2023-12-14 2023-12-12 2.032 3,048 +0 0.00% 6,194
2023-12-13 2023-12-11 2.043 3,048 +0 0.00% 6,228
2023-12-12 2023-12-08 2.054 3,048 +0 0.00% 6,262
2023-12-11 2023-12-07 2.054 3,048 +0 0.00% 6,262
2023-12-08 2023-12-06 2.088 3,048 +0 0.00% 6,364
2023-12-07 2023-12-05 2.021 3,048 +0 0.00% 6,160
2023-12-06 2023-12-04 2.043 3,048 +0 0.00% 6,228
2023-12-05 2023-12-01 2.043 3,048 +0 0.00% 6,228
2023-12-04 2023-11-30 2.066 3,048 +0 0.00% 6,296
2023-12-01 2023-11-29 2.099 3,048 +0 0.00% 6,398
2023-11-30 2023-11-28 2.155 3,048 +0 0.00% 6,568
2023-11-29 2023-11-27 2.166 3,048 +0 0.00% 6,602
2023-11-28 2023-11-24 2.188 3,048 +0 0.00% 6,670
2023-11-27 2023-11-23 2.255 3,048 +0 0.00% 6,875
2023-11-24 2023-11-22 2.222 3,048 +0 0.00% 6,772
2023-11-23 2023-11-21 2.255 3,048 +0 0.00% 6,875
2023-11-22 2023-11-20 2.278 3,048 +0 0.00% 6,943
2023-11-21 2023-11-17 2.267 3,048 +0 0.00% 6,909
2023-11-20 2023-11-16 2.300 3,048 +0 0.00% 7,011
2023-11-17 2023-11-15 2.334 3,048 +0 0.00% 7,113
2023-11-16 2023-11-14 2.289 3,048 +0 0.00% 6,977
2023-11-15 2023-11-13 2.267 3,048 +0 0.00% 6,909
2023-11-14 2023-11-10 2.267 3,048 +0 0.00% 6,909
2023-11-13 2023-11-09 2.311 3,048 +0 0.00% 7,045
2023-11-10 2023-11-08 2.334 3,048 +0 0.00% 7,113
2023-11-09 2023-11-07 2.367 3,048 +0 0.00% 7,215
2023-11-08 2023-11-06 2.412 3,048 +0 0.00% 7,351
2023-11-07 2023-11-03 2.378 3,048 +0 0.00% 7,249
2023-11-06 2023-11-02 2.356 3,048 +0 0.00% 7,181
2023-11-03 2023-11-01 2.345 3,048 +0 0.00% 7,147
2023-11-02 2023-10-31 2.345 3,048 +0 0.00% 7,147
2023-11-01 2023-10-30 2.334 3,048 +0 0.00% 7,113
2023-10-31 2023-10-27 2.356 3,048 +0 0.00% 7,181
2023-10-30 2023-10-26 2.300 3,048 +0 0.00% 7,011
2023-10-27 2023-10-25 2.345 3,048 +0 0.00% 7,147
2023-10-26 2023-10-24 2.345 3,048 +0 0.00% 7,147
2023-10-25 2023-10-20 2.378 3,048 +0 0.00% 7,249
2023-10-24 2023-10-19 2.367 3,048 +0 0.00% 7,215
2023-10-20 2023-10-18 2.389 3,048 +0 0.00% 7,283
2023-10-19 2023-10-17 2.412 3,048 +0 0.00% 7,351
2023-10-18 2023-10-16 2.401 3,048 +0 0.00% 7,317
2023-10-17 2023-10-13 2.412 3,048 +0 0.00% 7,351
2023-10-16 2023-10-12 2.434 3,048 +0 0.00% 7,419
2023-10-13 2023-10-11 2.423 3,048 +0 0.00% 7,385
2023-10-12 2023-10-10 2.445 3,048 +0 0.00% 7,453
2023-10-11 2023-10-09 2.401 3,048 +0 0.00% 7,317
2023-10-10 2023-10-06 2.378 3,048 +0 0.00% 7,249
2023-10-09 2023-10-05 2.378 3,048 +0 0.00% 7,249
2023-10-06 2023-10-04 2.356 3,048 +0 0.00% 7,181
2023-10-05 2023-10-03 2.389 3,048 +0 0.00% 7,283
2023-10-04 2023-09-29 2.456 3,048 +0 0.00% 7,487
2023-10-03 2023-09-28 2.423 3,048 +0 0.00% 7,385
2023-09-29 2023-09-27 2.423 3,048 +0 0.00% 7,385
2023-09-28 2023-09-26 2.401 3,048 +0 0.00% 7,317
2023-09-27 2023-09-25 2.412 3,048 +0 0.00% 7,351
2023-09-26 2023-09-22 2.434 3,048 +0 0.00% 7,419
2023-09-25 2023-09-21 2.434 3,048 +0 0.00% 7,419
2023-09-22 2023-09-20 2.456 3,048 +0 0.00% 7,487
2023-09-21 2023-09-19 2.479 3,048 +0 0.00% 7,555
2023-09-20 2023-09-18 2.501 3,048 +0 0.00% 7,623
2023-09-19 2023-09-15 2.423 3,048 +0 0.00% 7,385
2023-09-18 2023-09-14 2.456 3,048 +0 0.00% 7,487
2023-09-15 2023-09-13 2.468 3,048 +0 0.00% 7,521
2023-09-14 2023-09-12 2.512 3,048 +0 0.00% 7,657
2023-09-13 2023-09-11 2.682 3,048 +0 0.00% 8,175
2023-09-12 2023-09-07 2.717 3,048 +92 0.00% 8,280
2023-09-11 2023-09-06 2.728 2,956 +0 0.00% 8,065
2023-09-07 2023-09-05 2.740 2,956 +0 0.00% 8,099
2023-09-06 2023-09-04 2.763 2,956 +0 0.00% 8,167
2023-09-05 2023-08-31 2.717 2,956 +0 0.00% 8,031
2023-09-04 2023-08-30 2.763 2,956 +0 0.00% 8,167
2023-08-31 2023-08-29 2.751 2,956 +0 0.00% 8,133
2023-08-30 2023-08-28 2.740 2,956 +0 0.00% 8,099
2023-08-29 2023-08-25 2.682 2,956 +0 0.00% 7,928
2023-08-28 2023-08-24 2.786 2,956 +0 0.00% 8,235
2023-08-25 2023-08-23 2.751 2,956 +0 0.00% 8,133
2023-08-24 2023-08-22 2.705 2,956 +0 0.00% 7,996
2023-08-23 2023-08-21 2.694 2,956 +0 0.00% 7,962
2023-08-22 2023-08-18 2.774 2,956 +0 0.00% 8,201
2023-08-21 2023-08-17 2.797 2,956 +0 0.00% 8,269
2023-08-18 2023-08-16 2.774 2,956 +0 0.00% 8,201
2023-08-17 2023-08-15 2.786 2,956 +0 0.00% 8,235
2023-08-16 2023-08-14 2.878 2,956 +0 0.00% 8,507
2023-08-15 2023-08-11 2.935 2,956 +0 0.00% 8,677
2023-08-14 2023-08-10 2.958 2,956 +0 0.00% 8,745
2023-08-11 2023-08-09 2.935 2,956 +0 0.00% 8,677
2023-08-10 2023-08-08 2.935 2,956 +0 0.00% 8,677
2023-08-09 2023-08-07 2.958 2,956 +0 0.00% 8,745
2023-08-08 2023-08-04 2.935 2,956 +0 0.00% 8,677
2023-08-07 2023-08-03 2.970 2,956 +0 0.00% 8,779
2023-08-04 2023-08-02 2.947 2,956 +0 0.00% 8,711
2023-08-03 2023-08-01 3.004 2,956 +0 0.00% 8,881
2023-08-02 2023-07-31 2.935 2,956 +0 0.00% 8,677
2023-08-01 2023-07-28 2.970 2,956 +0 0.00% 8,779
2023-07-31 2023-07-27 2.947 2,956 +0 0.00% 8,711
2023-07-28 2023-07-26 2.901 2,956 +0 0.00% 8,575
2023-07-27 2023-07-25 2.924 2,956 +0 0.00% 8,643
2023-07-26 2023-07-24 2.866 2,956 +0 0.00% 8,473
2023-07-25 2023-07-21 2.912 2,956 +0 0.00% 8,609
2023-07-24 2023-07-20 2.878 2,956 +0 0.00% 8,507
2023-07-21 2023-07-19 2.912 2,956 +0 0.00% 8,609
2023-07-20 2023-07-18 2.889 2,956 +0 0.00% 8,541
2023-07-19 2023-07-14 2.935 2,956 +0 0.00% 8,677
2023-07-18 2023-07-13 2.924 2,956 +0 0.00% 8,643
2023-07-14 2023-07-12 2.912 2,956 +0 0.00% 8,609
2023-07-13 2023-07-11 2.889 2,956 +0 0.00% 8,541
2023-07-12 2023-07-10 2.866 2,956 +0 0.00% 8,473
2023-07-11 2023-07-07 2.866 2,956 +0 0.00% 8,473
2023-07-10 2023-07-06 2.901 2,956 +0 0.00% 8,575
2023-07-07 2023-07-05 2.912 2,956 +0 0.00% 8,609
2023-07-06 2023-07-04 2.935 2,956 +0 0.00% 8,677
2023-07-05 2023-07-03 2.924 2,956 +0 0.00% 8,643
2023-07-04 2023-06-30 2.889 2,956 +0 0.00% 8,541
2023-07-03 2023-06-29 2.901 2,956 +0 0.00% 8,575
2023-06-30 2023-06-28 2.878 2,956 +0 0.00% 8,507
2023-06-29 2023-06-27 2.855 2,956 +0 0.00% 8,439
2023-06-28 2023-06-26 2.832 2,956 +0 0.00% 8,371
2023-06-27 2023-06-23 2.843 2,956 +0 0.00% 8,405
2023-06-26 2023-06-21 2.855 2,956 +0 0.00% 8,439
2023-06-23 2023-06-20 2.866 2,956 +0 0.00% 8,473
2023-06-21 2023-06-19 2.889 2,956 +0 0.00% 8,541
2023-06-20 2023-06-16 2.889 2,956 +0 0.00% 8,541
2023-06-19 2023-06-15 2.843 2,956 +0 0.00% 8,405
2023-06-16 2023-06-14 2.866 2,956 +0 0.00% 8,473
2023-06-15 2023-06-13 3.221 2,956 +0 0.00% 9,520
2023-06-14 2023-06-12 3.196 2,956 +156 0.00% 9,448
2023-06-13 2023-06-09 3.184 2,800 +0 0.00% 8,916
2023-06-12 2023-06-08 3.196 2,800 +0 0.00% 8,950
2023-06-09 2023-06-07 3.172 2,800 +0 0.00% 8,882
2023-06-08 2023-06-06 3.172 2,800 +0 0.00% 8,882
2023-06-07 2023-06-05 3.184 2,800 +0 0.00% 8,916
2023-06-06 2023-06-02 3.209 2,800 +0 0.00% 8,984
2023-06-05 2023-06-01 3.160 2,800 +0 0.00% 8,848
2023-06-02 2023-05-31 3.136 2,800 +0 0.00% 8,780
2023-06-01 2023-05-30 3.184 2,800 +0 0.00% 8,916
2023-05-31 2023-05-29 3.172 2,800 +0 0.00% 8,882
2023-05-30 2023-05-25 3.196 2,800 +0 0.00% 8,950
2023-05-29 2023-05-24 3.184 2,800 +0 0.00% 8,916
2023-05-25 2023-05-23 3.221 2,800 +0 0.00% 9,018
2023-05-24 2023-05-22 3.233 2,800 +0 0.00% 9,052
2023-05-23 2023-05-19 3.221 2,800 +0 0.00% 9,018
2023-05-22 2023-05-18 3.281 2,800 +0 0.00% 9,188
2023-05-19 2023-05-17 3.294 2,800 +0 0.00% 9,222
2023-05-18 2023-05-16 3.354 2,800 +0 0.00% 9,392
2023-05-17 2023-05-15 3.354 2,800 +0 0.00% 9,392
2023-05-16 2023-05-12 3.391 2,800 +0 0.00% 9,494
2023-05-15 2023-05-11 3.379 2,800 +0 0.00% 9,460
2023-05-12 2023-05-10 3.366 2,800 +0 0.00% 9,426
2023-05-11 2023-05-09 3.415 2,800 +0 0.00% 9,562
2023-05-10 2023-05-08 3.427 2,800 +0 0.00% 9,596
2023-05-09 2023-05-05 3.379 2,800 +0 0.00% 9,460
2023-05-08 2023-05-04 3.354 2,800 +0 0.00% 9,392
2023-05-05 2023-05-03 3.318 2,800 +0 0.00% 9,290
2023-05-04 2023-05-02 3.342 2,800 +0 0.00% 9,358
2023-05-03 2023-04-28 3.294 2,800 +0 0.00% 9,222
2023-05-02 2023-04-27 3.269 2,800 +0 0.00% 9,154
2023-04-28 2023-04-26 3.294 2,800 +0 0.00% 9,222
2023-04-27 2023-04-25 3.281 2,800 +0 0.00% 9,188
2023-04-26 2023-04-24 3.306 2,800 +0 0.00% 9,256
2023-04-25 2023-04-21 3.306 2,800 +0 0.00% 9,256
2023-04-24 2023-04-20 3.403 2,800 +0 0.00% 9,528
2023-04-21 2023-04-19 3.439 2,800 +0 0.00% 9,630
2023-04-20 2023-04-18 3.488 2,800 +0 0.00% 9,766
2023-04-19 2023-04-17 3.476 2,800 +0 0.00% 9,732
2023-04-18 2023-04-14 3.452 2,800 +0 0.00% 9,664
2023-04-17 2023-04-13 3.452 2,800 +0 0.00% 9,664
2023-04-14 2023-04-12 3.452 2,800 +0 0.00% 9,664
2023-04-13 2023-04-11 3.427 2,800 +0 0.00% 9,596
2023-04-12 2023-04-06 3.439 2,800 +0 0.00% 9,630
2023-04-11 2023-04-04 3.403 2,800 +0 0.00% 9,528
2023-04-06 2023-04-03 3.415 2,800 +0 0.00% 9,562
2023-04-04 2023-03-31 3.391 2,800 +0 0.00% 9,494
2023-04-03 2023-03-30 3.391 2,800 +0 0.00% 9,494
2023-03-31 2023-03-29 3.391 2,800 +0 0.00% 9,494
2023-03-30 2023-03-28 3.403 2,800 +0 0.00% 9,528
2023-03-29 2023-03-27 3.415 2,800 +0 0.00% 9,562
2023-03-28 2023-03-24 3.464 2,800 +0 0.00% 9,698
2023-03-27 2023-03-23 3.464 2,800 +0 0.00% 9,698
2023-03-24 2023-03-22 3.464 2,800 +0 0.00% 9,698
2023-03-23 2023-03-21 3.403 2,800 +0 0.00% 9,528
2023-03-22 2023-03-20 3.366 2,800 +0 0.00% 9,426
2023-03-21 2023-03-17 3.452 2,800 +0 0.00% 9,664
2023-03-20 2023-03-16 3.391 2,800 +0 0.00% 9,494
2023-03-17 2023-03-15 3.427 2,800 +0 0.00% 9,596
2023-03-16 2023-03-14 3.391 2,800 +0 0.00% 9,494
2023-03-15 2023-03-13 3.391 2,800 +0 0.00% 9,494
2023-03-14 2023-03-10 3.379 2,800 +0 0.00% 9,460
2023-03-13 2023-03-09 3.452 2,800 +0 0.00% 9,664
2023-03-10 2023-03-08 3.415 2,800 +0 0.00% 9,562
2023-03-09 2023-03-07 3.439 2,800 +0 0.00% 9,630
2023-03-08 2023-03-06 3.488 2,800 +0 0.00% 9,766
2023-03-07 2023-03-03 3.452 2,800 +0 0.00% 9,664
2023-03-06 2023-03-02 3.427 2,800 +0 0.00% 9,596
2023-03-03 2023-03-01 3.452 2,800 +0 0.00% 9,664
2023-03-02 2023-02-28 3.294 2,800 +0 0.00% 9,222
2023-03-01 2023-02-27 3.415 2,800 +0 0.00% 9,562
2023-02-28 2023-02-24 3.452 2,800 +0 0.00% 9,664
2023-02-27 2023-02-23 3.500 2,800 +0 0.00% 9,801
2023-02-24 2023-02-22 3.512 2,800 +0 0.00% 9,835
2023-02-23 2023-02-21 3.549 2,800 +0 0.00% 9,937
2023-02-22 2023-02-20 3.549 2,800 +0 0.00% 9,937
2023-02-21 2023-02-17 3.524 2,800 +0 0.00% 9,869
2023-02-20 2023-02-16 3.524 2,800 +0 0.00% 9,869
2023-02-17 2023-02-15 3.524 2,800 +0 0.00% 9,869
2023-02-16 2023-02-14 3.573 2,800 +0 0.00% 10,005
2023-02-15 2023-02-13 3.622 2,800 +0 0.00% 10,141
2023-02-14 2023-02-10 3.561 2,800 +0 0.00% 9,971
2023-02-13 2023-02-09 3.549 2,800 +0 0.00% 9,937
2023-02-10 2023-02-08 3.537 2,800 +0 0.00% 9,903
2023-02-09 2023-02-07 3.573 2,800 +0 0.00% 10,005
2023-02-08 2023-02-06 3.585 2,800 +0 0.00% 10,039
2023-02-07 2023-02-03 3.561 2,800 +0 0.00% 9,971
2023-02-06 2023-02-02 3.610 2,800 +0 0.00% 10,107
2023-02-03 2023-02-01 3.610 2,800 +0 0.00% 10,107
2023-02-02 2023-01-31 3.549 2,800 +0 0.00% 9,937
2023-02-01 2023-01-30 3.585 2,800 +0 0.00% 10,039
2023-01-31 2023-01-27 3.646 2,800 +0 0.00% 10,209
2023-01-30 2023-01-26 3.634 2,800 +0 0.00% 10,175
2023-01-27 2023-01-20 3.585 2,800 +0 0.00% 10,039
2023-01-26 2023-01-19 3.512 2,800 +0 0.00% 9,835
2023-01-20 2023-01-18 3.537 2,800 +0 0.00% 9,903
2023-01-19 2023-01-17 3.524 2,800 +0 0.00% 9,869
2023-01-18 2023-01-16 3.524 2,800 +0 0.00% 9,869
2023-01-17 2023-01-13 3.476 2,800 +0 0.00% 9,732
2023-01-16 2023-01-12 3.427 2,800 +0 0.00% 9,596
2023-01-13 2023-01-11 3.464 2,800 +0 0.00% 9,698
2023-01-12 2023-01-10 3.439 2,800 +0 0.00% 9,630
2023-01-11 2023-01-09 3.464 2,800 +0 0.00% 9,698
2023-01-10 2023-01-06 3.391 2,800 +0 0.00% 9,494
2023-01-09 2023-01-05 3.439 2,800 +0 0.00% 9,630
2023-01-06 2023-01-04 3.427 2,800 +0 0.00% 9,596
2023-01-05 2023-01-03 3.379 2,800 +0 0.00% 9,460
2023-01-04 2022-12-30 3.294 2,800 +0 0.00% 9,222
2023-01-03 2022-12-29 3.318 2,800 +0 0.00% 9,290
2022-12-30 2022-12-28 3.342 2,800 +0 0.00% 9,358
2022-12-29 2022-12-23 3.306 2,800 +0 0.00% 9,256
2022-12-28 2022-12-22 3.281 2,800 +0 0.00% 9,188
2022-12-23 2022-12-21 3.245 2,800 +0 0.00% 9,086
2022-12-22 2022-12-20 3.221 2,800 +0 0.00% 9,018
2022-12-21 2022-12-19 3.281 2,800 +0 0.00% 9,188
2022-12-20 2022-12-16 3.306 2,800 +0 0.00% 9,256
2022-12-19 2022-12-15 3.318 2,800 +0 0.00% 9,290
2022-12-16 2022-12-14 3.342 2,800 +0 0.00% 9,358
2022-12-15 2022-12-13 3.403 2,800 +0 0.00% 9,528
2022-12-14 2022-12-12 3.379 2,800 +0 0.00% 9,460
2022-12-13 2022-12-09 3.391 2,800 +0 0.00% 9,494
2022-12-12 2022-12-08 3.306 2,800 +0 0.00% 9,256
2022-12-09 2022-12-07 3.087 2,800 +0 0.00% 8,644
2022-12-08 2022-12-06 3.172 2,800 +0 0.00% 8,882
2022-12-07 2022-12-05 3.160 2,800 +0 0.00% 8,848
2022-12-06 2022-12-02 3.075 2,800 +0 0.00% 8,609
2022-12-05 2022-12-01 3.075 2,800 +0 0.00% 8,609
2022-12-02 2022-11-30 2.990 2,800 +0 0.00% 8,371
2022-12-01 2022-11-29 3.063 2,800 +0 0.00% 8,575
2022-11-30 2022-11-28 2.990 2,800 +0 0.00% 8,371
2022-11-29 2022-11-25 3.038 2,800 +0 0.00% 8,507
2022-11-28 2022-11-24 3.063 2,800 +0 0.00% 8,575
2022-11-25 2022-11-23 3.038 2,800 +0 0.00% 8,507
2022-11-24 2022-11-22 3.038 2,800 +0 0.00% 8,507
2022-11-23 2022-11-21 2.990 2,800 +0 0.00% 8,371
2022-11-22 2022-11-18 3.087 2,800 +0 0.00% 8,644
2022-11-21 2022-11-17 3.111 2,800 +0 0.00% 8,712
2022-11-18 2022-11-16 3.038 2,800 +0 0.00% 8,507
2022-11-17 2022-11-15 3.111 2,800 +0 0.00% 8,712
2022-11-16 2022-11-14 3.051 2,800 +0 0.00% 8,541
2022-11-15 2022-11-11 2.978 2,800 +0 0.00% 8,337
2022-11-14 2022-11-10 2.868 2,800 +0 0.00% 8,031
2022-11-11 2022-11-09 2.856 2,800 +0 0.00% 7,997
2022-11-10 2022-11-08 2.795 2,800 +0 0.00% 7,827
2022-11-09 2022-11-07 2.795 2,800 +0 0.00% 7,827
2022-11-08 2022-11-04 2.807 2,800 +0 0.00% 7,861
2022-11-07 2022-11-03 2.771 2,800 +0 0.00% 7,759
2022-11-04 2022-11-02 2.735 2,800 +0 0.00% 7,657
2022-11-03 2022-11-01 2.710 2,800 +0 0.00% 7,589
2022-11-02 2022-10-31 2.674 2,800 +0 0.00% 7,487
2022-11-01 2022-10-28 2.783 2,800 +0 0.00% 7,793
2022-10-31 2022-10-27 2.856 2,800 +0 0.00% 7,997
2022-10-28 2022-10-26 2.807 2,800 +0 0.00% 7,861
2022-10-27 2022-10-25 2.759 2,800 +0 0.00% 7,725
2022-10-26 2022-10-24 2.722 2,800 +0 0.00% 7,623
2022-10-25 2022-10-21 2.844 2,800 +0 0.00% 7,963
2022-10-24 2022-10-20 2.856 2,800 +0 0.00% 7,997
2022-10-21 2022-10-19 2.856 2,800 +0 0.00% 7,997
2022-10-20 2022-10-18 2.929 2,800 +0 0.00% 8,201
2022-10-19 2022-10-17 2.856 2,800 +0 0.00% 7,997
2022-10-18 2022-10-14 2.917 2,800 +0 0.00% 8,167
2022-10-17 2022-10-13 2.917 2,800 +0 0.00% 8,167
2022-10-14 2022-10-12 2.880 2,800 +0 0.00% 8,065
2022-10-13 2022-10-11 2.893 2,800 +0 0.00% 8,099
2022-10-12 2022-10-10 2.929 2,800 +0 0.00% 8,201
2022-10-11 2022-10-07 3.038 2,800 +0 0.00% 8,507
2022-10-10 2022-10-06 3.002 2,800 +0 0.00% 8,405
2022-10-07 2022-10-05 3.026 2,800 +0 0.00% 8,473
2022-10-06 2022-10-03 2.941 2,800 +0 0.00% 8,235
2022-10-05 2022-09-30 2.965 2,800 +0 0.00% 8,303
2022-10-03 2022-09-29 2.965 2,800 +0 0.00% 8,303
2022-09-30 2022-09-28 3.087 2,800 +0 0.00% 8,644
2022-09-29 2022-09-27 3.148 2,800 +0 0.00% 8,814
2022-09-28 2022-09-26 3.172 2,800 +0 0.00% 8,882
2022-09-27 2022-09-23 3.209 2,800 +0 0.00% 8,984
2022-09-26 2022-09-22 3.221 2,800 +0 0.00% 9,018
2022-09-23 2022-09-21 3.184 2,800 +0 0.00% 8,916
2022-09-22 2022-09-20 3.221 2,800 +0 0.00% 9,018
2022-09-21 2022-09-19 3.209 2,800 +0 0.00% 8,984
2022-09-20 2022-09-16 3.269 2,800 +0 0.00% 9,154
2022-09-19 2022-09-15 3.330 2,800 +0 0.00% 9,324
2022-09-16 2022-09-14 3.318 2,800 +0 0.00% 9,290
2022-09-15 2022-09-13 3.379 2,800 +0 0.00% 9,460
2022-09-14 2022-09-09 3.452 2,800 +0 0.00% 9,664
2022-09-13 2022-09-08 3.624 2,800 +0 0.00% 10,147
2022-09-09 2022-09-07 3.611 2,800 +67 0.00% 10,112
2022-09-08 2022-09-06 3.661 2,733 +0 0.00% 10,006
2022-09-07 2022-09-05 3.661 2,733 +0 0.00% 10,006
2022-09-06 2022-09-02 3.636 2,733 +0 0.00% 9,938
2022-09-05 2022-09-01 3.649 2,733 +0 0.00% 9,972
2022-09-02 2022-08-31 3.686 2,733 +0 0.00% 10,074
2022-09-01 2022-08-30 3.674 2,733 +0 0.00% 10,040
2022-08-31 2022-08-29 3.723 2,733 +0 0.00% 10,176
2022-08-30 2022-08-26 3.674 2,733 +0 0.00% 10,040
2022-08-29 2022-08-25 3.723 2,733 +0 0.00% 10,176
2022-08-26 2022-08-24 3.723 2,733 +0 0.00% 10,176
2022-08-25 2022-08-23 3.711 2,733 +0 0.00% 10,142
2022-08-24 2022-08-22 3.723 2,733 +0 0.00% 10,176
2022-08-23 2022-08-19 3.674 2,733 +0 0.00% 10,040
2022-08-22 2022-08-18 3.674 2,733 +0 0.00% 10,040
2022-08-19 2022-08-17 3.699 2,733 +0 0.00% 10,108
2022-08-18 2022-08-16 3.649 2,733 +0 0.00% 9,972
2022-08-17 2022-08-15 3.649 2,733 +0 0.00% 9,972
2022-08-16 2022-08-12 3.674 2,733 +0 0.00% 10,040
2022-08-15 2022-08-11 3.599 2,733 +0 0.00% 9,836
2022-08-12 2022-08-10 3.574 2,733 +0 0.00% 9,768
2022-08-11 2022-08-09 3.586 2,733 +0 0.00% 9,802
2022-08-10 2022-08-08 3.549 2,733 +0 0.00% 9,700
2022-08-09 2022-08-05 3.574 2,733 +0 0.00% 9,768
2022-08-08 2022-08-04 3.512 2,733 +0 0.00% 9,598
2022-08-05 2022-08-03 3.537 2,733 +0 0.00% 9,666
2022-08-04 2022-08-02 3.574 2,733 +0 0.00% 9,768
2022-08-03 2022-08-01 3.611 2,733 +0 0.00% 9,870
2022-08-02 2022-07-29 3.636 2,733 +0 0.00% 9,938
2022-08-01 2022-07-28 3.624 2,733 +0 0.00% 9,904
2022-07-29 2022-07-27 3.636 2,733 +0 0.00% 9,938
2022-07-28 2022-07-26 3.674 2,733 +0 0.00% 10,040
2022-07-27 2022-07-25 3.674 2,733 +0 0.00% 10,040
2022-07-26 2022-07-22 3.636 2,733 +0 0.00% 9,938
2022-07-25 2022-07-21 3.611 2,733 +0 0.00% 9,870
2022-07-22 2022-07-20 3.649 2,733 +0 0.00% 9,972
2022-07-21 2022-07-19 3.674 2,733 +0 0.00% 10,040
2022-07-20 2022-07-18 3.736 2,733 +0 0.00% 10,210
2022-07-19 2022-07-15 3.699 2,733 +0 0.00% 10,108
2022-07-18 2022-07-14 3.699 2,733 +0 0.00% 10,108
2022-07-15 2022-07-13 3.723 2,733 +0 0.00% 10,176
2022-07-14 2022-07-12 3.699 2,733 +0 0.00% 10,108
2022-07-13 2022-07-11 3.686 2,733 +0 0.00% 10,074
2022-07-12 2022-07-08 3.736 2,733 +0 0.00% 10,210
2022-07-11 2022-07-07 3.711 2,733 +0 0.00% 10,142
2022-07-08 2022-07-06 3.636 2,733 +0 0.00% 9,938
2022-07-07 2022-07-05 3.611 2,733 +0 0.00% 9,870
2022-07-06 2022-07-04 3.562 2,733 +0 0.00% 9,734
2022-07-05 2022-06-30 3.599 2,733 +0 0.00% 9,836
2022-07-04 2022-06-29 3.574 2,733 +0 0.00% 9,768
2022-06-30 2022-06-28 3.562 2,733 +0 0.00% 9,734
2022-06-29 2022-06-27 3.574 2,733 +0 0.00% 9,768
2022-06-28 2022-06-24 3.524 2,733 +0 0.00% 9,632
2022-06-27 2022-06-23 3.549 2,733 +0 0.00% 9,700
2022-06-24 2022-06-22 3.574 2,733 +0 0.00% 9,768
2022-06-23 2022-06-21 3.537 2,733 +0 0.00% 9,666
2022-06-22 2022-06-20 3.512 2,733 +0 0.00% 9,598
2022-06-21 2022-06-17 3.462 2,733 +0 0.00% 9,461
2022-06-20 2022-06-16 3.512 2,733 +0 0.00% 9,598
2022-06-17 2022-06-15 3.562 2,733 +0 0.00% 9,734
2022-06-16 2022-06-14 3.919 2,733 +0 0.00% 10,710
2022-06-15 2022-06-13 3.906 2,733 +128 0.00% 10,674
2022-06-14 2022-06-10 3.945 2,605 +0 0.00% 10,276
2022-06-13 2022-06-09 3.919 2,605 +0 0.00% 10,208
2022-06-10 2022-06-08 3.893 2,605 +0 0.00% 10,140
2022-06-09 2022-06-07 3.919 2,605 +0 0.00% 10,208
2022-06-08 2022-06-06 3.880 2,605 +0 0.00% 10,106
2022-06-07 2022-06-02 3.880 2,605 +0 0.00% 10,106
2022-06-06 2022-06-01 3.853 2,605 +0 0.00% 10,038
2022-06-02 2022-05-31 3.880 2,605 +0 0.00% 10,106
2022-06-01 2022-05-30 3.788 2,605 +0 0.00% 9,868
2022-05-31 2022-05-27 3.723 2,605 +0 0.00% 9,698
2022-05-30 2022-05-26 3.723 2,605 +0 0.00% 9,698
2022-05-27 2022-05-25 3.736 2,605 +0 0.00% 9,732
2022-05-26 2022-05-24 3.736 2,605 +0 0.00% 9,732
2022-05-25 2022-05-23 3.723 2,605 +0 0.00% 9,698
2022-05-24 2022-05-20 3.710 2,605 +0 0.00% 9,664
2022-05-23 2022-05-19 3.736 2,605 +0 0.00% 9,732
2022-05-20 2022-05-18 3.775 2,605 +0 0.00% 9,834
2022-05-19 2022-05-17 3.762 2,605 +0 0.00% 9,800
2022-05-18 2022-05-16 3.762 2,605 +0 0.00% 9,800
2022-05-17 2022-05-13 3.723 2,605 +0 0.00% 9,698
2022-05-16 2022-05-12 3.684 2,605 +0 0.00% 9,596
2022-05-13 2022-05-11 3.697 2,605 +0 0.00% 9,630
2022-05-12 2022-05-10 3.710 2,605 +0 0.00% 9,664
2022-05-11 2022-05-06 3.762 2,605 +0 0.00% 9,800
2022-05-10 2022-05-05 3.867 2,605 +0 0.00% 10,072
2022-05-06 2022-05-04 3.893 2,605 +0 0.00% 10,140
2022-05-05 2022-05-03 3.880 2,605 +0 0.00% 10,106
2022-05-04 2022-04-29 3.853 2,605 +0 0.00% 10,038
2022-05-03 2022-04-28 3.749 2,605 +0 0.00% 9,766
2022-04-29 2022-04-27 3.762 2,605 +0 0.00% 9,800
2022-04-28 2022-04-26 3.749 2,605 +0 0.00% 9,766
2022-04-27 2022-04-25 3.749 2,605 +0 0.00% 9,766
2022-04-26 2022-04-22 3.867 2,605 +0 0.00% 10,072
2022-04-25 2022-04-21 3.840 2,605 +0 0.00% 10,004
2022-04-22 2022-04-20 3.853 2,605 +0 0.00% 10,038
2022-04-21 2022-04-19 3.893 2,605 +0 0.00% 10,140
2022-04-20 2022-04-14 3.906 2,605 +0 0.00% 10,174
2022-04-19 2022-04-13 3.853 2,605 +0 0.00% 10,038
2022-04-14 2022-04-12 3.880 2,605 +0 0.00% 10,106
2022-04-13 2022-04-11 3.867 2,605 +0 0.00% 10,072
2022-04-12 2022-04-08 3.880 2,605 +0 0.00% 10,106
2022-04-11 2022-04-07 3.867 2,605 +0 0.00% 10,072
2022-04-08 2022-04-06 3.932 2,605 +0 0.00% 10,242
2022-04-07 2022-04-04 3.932 2,605 +0 0.00% 10,242
2022-04-06 2022-04-01 3.880 2,605 +0 0.00% 10,106
2022-04-04 2022-03-31 3.867 2,605 +0 0.00% 10,072
2022-04-01 2022-03-30 3.919 2,605 +0 0.00% 10,208
2022-03-31 2022-03-29 3.880 2,605 +0 0.00% 10,106
2022-03-30 2022-03-28 3.880 2,605 +0 0.00% 10,106
2022-03-29 2022-03-25 3.853 2,605 +0 0.00% 10,038
2022-03-28 2022-03-24 3.827 2,605 +0 0.00% 9,970
2022-03-25 2022-03-23 3.893 2,605 +0 0.00% 10,140
2022-03-24 2022-03-22 3.893 2,605 +0 0.00% 10,140
2022-03-23 2022-03-21 3.749 2,605 +0 0.00% 9,766
2022-03-22 2022-03-18 3.801 2,605 +0 0.00% 9,902
2022-03-21 2022-03-17 3.736 2,605 +0 0.00% 9,732
2022-03-18 2022-03-16 3.488 2,605 +0 0.00% 9,085
2022-03-17 2022-03-15 3.396 2,605 +0 0.00% 8,847
2022-03-16 2022-03-14 3.579 2,605 +0 0.00% 9,324
2022-03-15 2022-03-11 3.658 2,605 +0 0.00% 9,528
2022-03-14 2022-03-10 3.723 2,605 +0 0.00% 9,698
2022-03-11 2022-03-09 3.684 2,605 +0 0.00% 9,596
2022-03-10 2022-03-08 3.710 2,605 +0 0.00% 9,664
2022-03-09 2022-03-07 3.749 2,605 +0 0.00% 9,766
2022-03-08 2022-03-04 3.814 2,605 +0 0.00% 9,936
2022-03-07 2022-03-03 3.840 2,605 +0 0.00% 10,004
2022-03-04 2022-03-02 3.814 2,605 +0 0.00% 9,936
2022-03-03 2022-03-01 3.880 2,605 +0 0.00% 10,106
2022-03-02 2022-02-28 3.867 2,605 +0 0.00% 10,072
2022-03-01 2022-02-25 3.906 2,605 +0 0.00% 10,174
2022-02-28 2022-02-24 3.906 2,605 +0 0.00% 10,174
2022-02-25 2022-02-23 4.036 2,605 +0 0.00% 10,515
2022-02-24 2022-02-22 4.036 2,605 +0 0.00% 10,515
2022-02-23 2022-02-21 4.036 2,605 +0 0.00% 10,515
2022-02-22 2022-02-18 4.049 2,605 +0 0.00% 10,549
2022-02-21 2022-02-17 4.036 2,605 +0 0.00% 10,515
2022-02-18 2022-02-16 4.076 2,605 +0 0.00% 10,617
2022-02-17 2022-02-15 4.023 2,605 +0 0.00% 10,481
2022-02-16 2022-02-14 4.036 2,605 +0 0.00% 10,515
2022-02-15 2022-02-11 4.089 2,605 +0 0.00% 10,651
2022-02-14 2022-02-10 4.128 2,605 +0 0.00% 10,753
2022-02-11 2022-02-09 4.102 2,605 +0 0.00% 10,685
2022-02-10 2022-02-08 4.089 2,605 +0 0.00% 10,651
2022-02-09 2022-02-07 4.115 2,605 +0 0.00% 10,719
2022-02-08 2022-02-04 4.141 2,605 +0 0.00% 10,787
2022-02-07 2022-01-31 3.984 2,605 +0 0.00% 10,379
2022-02-04 2022-01-27 4.010 2,605 +0 0.00% 10,447
2022-01-28 2022-01-26 4.023 2,605 +0 0.00% 10,481
2022-01-27 2022-01-25 4.049 2,605 +0 0.00% 10,549
2022-01-26 2022-01-24 4.115 2,605 +0 0.00% 10,719
2022-01-25 2022-01-21 4.049 2,605 +0 0.00% 10,549
2022-01-24 2022-01-20 4.010 2,605 +0 0.00% 10,447
2022-01-21 2022-01-19 3.997 2,605 +0 0.00% 10,413
2022-01-20 2022-01-18 3.997 2,605 +0 0.00% 10,413
2022-01-19 2022-01-17 3.984 2,605 +0 0.00% 10,379
2022-01-18 2022-01-14 3.958 2,605 +0 0.00% 10,310
2022-01-17 2022-01-13 3.984 2,605 +0 0.00% 10,379
2022-01-14 2022-01-12 3.997 2,605 +0 0.00% 10,413
2022-01-13 2022-01-11 3.984 2,605 +0 0.00% 10,379
2022-01-12 2022-01-10 3.958 2,605 +0 0.00% 10,310
2022-01-11 2022-01-07 3.932 2,605 +0 0.00% 10,242
2022-01-10 2022-01-06 3.932 2,605 +0 0.00% 10,242
2022-01-07 2022-01-05 3.984 2,605 +0 0.00% 10,379
2022-01-06 2022-01-04 3.971 2,605 +0 0.00% 10,345
2022-01-05 2022-01-03 3.932 2,605 +0 0.00% 10,242
2022-01-04 2021-12-31 3.932 2,605 +0 0.00% 10,242
2022-01-03 2021-12-29 3.945 2,605 +0 0.00% 10,276
2021-12-30 2021-12-28 3.958 2,605 +0 0.00% 10,310
2021-12-29 2021-12-24 3.893 2,605 +0 0.00% 10,140
2021-12-28 2021-12-22 3.867 2,605 +0 0.00% 10,072
2021-12-23 2021-12-21 3.867 2,605 +0 0.00% 10,072
2021-12-22 2021-12-20 3.867 2,605 +0 0.00% 10,072
2021-12-21 2021-12-17 3.919 2,605 +0 0.00% 10,208
2021-12-20 2021-12-16 3.932 2,605 +0 0.00% 10,242
2021-12-17 2021-12-15 3.932 2,605 +0 0.00% 10,242
2021-12-16 2021-12-14 3.906 2,605 +0 0.00% 10,174
2021-12-15 2021-12-13 3.919 2,605 +0 0.00% 10,208
2021-12-14 2021-12-10 3.971 2,605 +0 0.00% 10,345
2021-12-13 2021-12-09 3.971 2,605 +0 0.00% 10,345
2021-12-10 2021-12-08 3.945 2,605 +0 0.00% 10,276
2021-12-09 2021-12-07 3.971 2,605 +0 0.00% 10,345
2021-12-08 2021-12-06 3.945 2,605 +0 0.00% 10,276
2021-12-07 2021-12-03 3.932 2,605 +0 0.00% 10,242
2021-12-06 2021-12-02 3.971 2,605 +0 0.00% 10,345
2021-12-03 2021-12-01 3.919 2,605 +0 0.00% 10,208
2021-12-02 2021-11-30 3.945 2,605 +0 0.00% 10,276
2021-12-01 2021-11-29 4.023 2,605 +0 0.00% 10,481
2021-11-30 2021-11-26 4.036 2,605 +0 0.00% 10,515
2021-11-29 2021-11-25 4.102 2,605 +0 0.00% 10,685
2021-11-26 2021-11-24 4.049 2,605 +0 0.00% 10,549
2021-11-25 2021-11-23 4.089 2,605 +0 0.00% 10,651
2021-11-24 2021-11-22 4.102 2,605 +0 0.00% 10,685
2021-11-23 2021-11-19 4.128 2,605 +0 0.00% 10,753
2021-11-22 2021-11-18 4.128 2,605 +0 0.00% 10,753
2021-11-19 2021-11-17 4.115 2,605 +0 0.00% 10,719
2021-11-18 2021-11-16 4.154 2,605 +0 0.00% 10,821
2021-11-17 2021-11-15 4.102 2,605 +0 0.00% 10,685
2021-11-16 2021-11-12 4.154 2,605 +0 0.00% 10,821
2021-11-15 2021-11-11 4.180 2,605 +0 0.00% 10,889
2021-11-12 2021-11-10 4.115 2,605 +0 0.00% 10,719
2021-11-11 2021-11-09 4.062 2,605 +0 0.00% 10,583
2021-11-10 2021-11-08 4.102 2,605 +0 0.00% 10,685
2021-11-09 2021-11-05 3.997 2,605 +0 0.00% 10,413
2021-11-08 2021-11-04 3.997 2,605 +0 0.00% 10,413
2021-11-05 2021-11-03 4.010 2,605 +0 0.00% 10,447
2021-11-04 2021-11-02 4.023 2,605 +0 0.00% 10,481
2021-11-03 2021-11-01 4.049 2,605 +0 0.00% 10,549
2021-11-02 2021-10-29 4.062 2,605 +0 0.00% 10,583
2021-11-01 2021-10-28 4.076 2,605 +0 0.00% 10,617
2021-10-29 2021-10-27 4.167 2,605 +0 0.00% 10,855
2021-10-28 2021-10-26 4.154 2,605 +0 0.00% 10,821
2021-10-27 2021-10-25 4.219 2,605 +0 0.00% 10,991
2021-10-26 2021-10-22 4.285 2,605 +0 0.00% 11,161
2021-10-25 2021-10-21 4.258 2,605 +0 0.00% 11,093
2021-10-22 2021-10-20 4.167 2,605 +0 0.00% 10,855
2021-10-21 2021-10-19 4.219 2,605 +0 0.00% 10,991
2021-10-20 2021-10-18 4.258 2,605 +0 0.00% 11,093
2021-10-19 2021-10-15 4.285 2,605 +0 0.00% 11,161
2021-10-18 2021-10-12 4.285 2,605 +0 0.00% 11,161
2021-10-15 2021-10-11 4.285 2,605 +0 0.00% 11,161
2021-10-12 2021-10-08 4.271 2,605 +0 0.00% 11,127
2021-10-11 2021-10-07 4.258 2,605 +0 0.00% 11,093
2021-10-08 2021-10-06 4.219 2,605 +0 0.00% 10,991
2021-10-07 2021-10-05 4.141 2,605 +0 0.00% 10,787
2021-10-06 2021-10-04 4.193 2,605 +0 0.00% 10,923
2021-10-05 2021-09-30 4.128 2,605 +0 0.00% 10,753
2021-10-04 2021-09-29 4.167 2,605 +0 0.00% 10,855
2021-09-30 2021-09-28 4.089 2,605 +0 0.00% 10,651
2021-09-29 2021-09-27 4.023 2,605 +0 0.00% 10,481
2021-09-28 2021-09-24 4.010 2,605 +0 0.00% 10,447
2021-09-27 2021-09-23 4.141 2,605 +0 0.00% 10,787
2021-09-24 2021-09-21 4.089 2,605 +0 0.00% 10,651
2021-09-23 2021-09-20 3.984 2,605 +0 0.00% 10,379
2021-09-21 2021-09-17 4.154 2,605 +0 0.00% 10,821
2021-09-20 2021-09-16 4.076 2,605 +0 0.00% 10,617
2021-09-17 2021-09-15 4.219 2,605 +0 0.00% 10,991
2021-09-16 2021-09-14 4.337 2,605 +0 0.00% 11,297
2021-09-15 2021-09-13 4.389 2,605 +0 0.00% 11,433
2021-09-14 2021-09-10 4.428 2,605 +0 0.00% 11,535
2021-09-13 2021-09-09 4.561 2,605 +0 0.00% 11,881
2021-09-10 2021-09-08 4.574 2,605 +53 0.00% 11,915
2021-09-09 2021-09-07 4.614 2,552 +0 0.00% 11,775
2021-09-08 2021-09-06 4.641 2,552 +0 0.00% 11,843
2021-09-07 2021-09-03 4.614 2,552 +0 0.00% 11,775
2021-09-06 2021-09-02 4.574 2,552 +0 0.00% 11,673
2021-09-03 2021-09-01 4.574 2,552 +0 0.00% 11,673
2021-09-02 2021-08-31 4.547 2,552 +0 0.00% 11,605
2021-09-01 2021-08-30 4.587 2,552 +0 0.00% 11,707
2021-08-31 2021-08-27 4.614 2,552 +0 0.00% 11,775
2021-08-30 2021-08-26 4.694 2,552 +0 0.00% 11,979
2021-08-27 2021-08-25 4.681 2,552 +0 0.00% 11,945
2021-08-26 2021-08-24 4.721 2,552 +0 0.00% 12,047
2021-08-25 2021-08-23 4.667 2,552 +0 0.00% 11,911
2021-08-24 2021-08-20 4.614 2,552 +0 0.00% 11,775
2021-08-23 2021-08-19 4.667 2,552 +0 0.00% 11,911
2021-08-20 2021-08-18 4.694 2,552 +0 0.00% 11,979
2021-08-19 2021-08-17 4.681 2,552 +0 0.00% 11,945
2021-08-18 2021-08-16 4.774 2,552 +0 0.00% 12,184
2021-08-17 2021-08-13 4.747 2,552 +0 0.00% 12,115
2021-08-16 2021-08-12 4.694 2,552 +0 0.00% 11,979
2021-08-13 2021-08-11 4.694 2,552 +0 0.00% 11,979
2021-08-12 2021-08-10 4.654 2,552 +0 0.00% 11,877
2021-08-11 2021-08-09 4.681 2,552 +0 0.00% 11,945
2021-08-10 2021-08-06 4.641 2,552 +0 0.00% 11,843
2021-08-09 2021-08-05 4.627 2,552 +0 0.00% 11,809
2021-08-06 2021-08-04 4.667 2,552 +0 0.00% 11,911
2021-08-05 2021-08-03 4.654 2,552 +0 0.00% 11,877
2021-08-04 2021-08-02 4.681 2,552 +0 0.00% 11,945
2021-08-03 2021-07-30 4.681 2,552 +0 0.00% 11,945
2021-08-02 2021-07-29 4.667 2,552 +0 0.00% 11,911
2021-07-30 2021-07-28 4.641 2,552 +0 0.00% 11,843
2021-07-29 2021-07-27 4.694 2,552 +0 0.00% 11,979
2021-07-28 2021-07-26 4.787 2,552 +0 0.00% 12,218
2021-07-27 2021-07-23 4.867 2,552 +0 0.00% 12,422
2021-07-26 2021-07-22 4.867 2,552 +0 0.00% 12,422
2021-07-23 2021-07-21 4.801 2,552 +0 0.00% 12,252
2021-07-22 2021-07-20 4.814 2,552 +0 0.00% 12,286
2021-07-21 2021-07-19 4.854 2,552 +0 0.00% 12,388
2021-07-20 2021-07-16 4.907 2,552 +0 0.00% 12,524
2021-07-19 2021-07-15 4.974 2,552 +0 0.00% 12,694
2021-07-16 2021-07-14 4.907 2,552 +0 0.00% 12,524
2021-07-15 2021-07-13 4.961 2,552 +0 0.00% 12,660
2021-07-14 2021-07-12 4.907 2,552 +0 0.00% 12,524
2021-07-13 2021-07-09 4.894 2,552 +0 0.00% 12,490
2021-07-12 2021-07-08 4.867 2,552 +0 0.00% 12,422
2021-07-09 2021-07-07 4.947 2,552 +0 0.00% 12,626
2021-07-08 2021-07-06 5.027 2,552 +0 0.00% 12,830
2021-07-07 2021-07-05 4.974 2,552 +0 0.00% 12,694
2021-07-06 2021-07-02 5.041 2,552 +0 0.00% 12,864
2021-07-05 2021-06-30 5.027 2,552 +0 0.00% 12,830
2021-07-02 2021-06-29 5.067 2,552 +0 0.00% 12,932
2021-06-30 2021-06-28 5.134 2,552 +0 0.00% 13,102
2021-06-29 2021-06-25 5.108 2,552 +0 0.00% 13,034
2021-06-28 2021-06-24 5.134 2,552 +0 0.00% 13,102
2021-06-25 2021-06-23 5.041 2,552 +0 0.00% 12,864
2021-06-24 2021-06-22 5.094 2,552 +0 0.00% 13,000
2021-06-23 2021-06-21 4.987 2,552 +0 0.00% 12,728
2021-06-22 2021-06-18 4.987 2,552 +0 0.00% 12,728
2021-06-21 2021-06-17 4.974 2,552 +0 0.00% 12,694
2021-06-18 2021-06-16 4.987 2,552 +0 0.00% 12,728
2021-06-17 2021-06-15 5.368 2,552 +0 0.00% 13,699
2021-06-16 2021-06-11 5.423 2,552 +92 0.00% 13,840
2021-06-15 2021-06-10 5.465 2,460 +0 0.00% 13,443
2021-06-11 2021-06-09 5.396 2,460 +0 0.00% 13,273
2021-06-10 2021-06-08 5.396 2,460 +0 0.00% 13,273
2021-06-09 2021-06-07 5.354 2,460 +0 0.00% 13,171
2021-06-08 2021-06-04 5.340 2,460 +0 0.00% 13,137
2021-06-07 2021-06-03 5.382 2,460 +0 0.00% 13,239
2021-06-04 2021-06-02 5.382 2,460 +0 0.00% 13,239
2021-06-03 2021-06-01 5.396 2,460 +0 0.00% 13,273
2021-06-02 2021-05-31 5.382 2,460 +0 0.00% 13,239
2021-06-01 2021-05-28 5.299 2,460 +0 0.00% 13,035
2021-05-31 2021-05-27 5.354 2,460 +0 0.00% 13,171
2021-05-28 2021-05-26 5.340 2,460 +0 0.00% 13,137
2021-05-27 2021-05-25 5.285 2,460 +0 0.00% 13,001
2021-05-26 2021-05-24 5.243 2,460 +0 0.00% 12,899
2021-05-25 2021-05-21 5.243 2,460 +0 0.00% 12,899
2021-05-24 2021-05-20 5.271 2,460 +0 0.00% 12,967
2021-05-21 2021-05-18 5.354 2,460 +0 0.00% 13,171
2021-05-20 2021-05-17 5.243 2,460 +0 0.00% 12,899
2021-05-18 2021-05-14 5.216 2,460 +0 0.00% 12,831
2021-05-17 2021-05-13 5.230 2,460 +0 0.00% 12,865
2021-05-14 2021-05-12 5.271 2,460 +0 0.00% 12,967
2021-05-13 2021-05-11 5.299 2,460 +0 0.00% 13,035
2021-05-12 2021-05-10 5.326 2,460 +0 0.00% 13,103
2021-05-11 2021-05-07 5.354 2,460 +0 0.00% 13,171
2021-05-10 2021-05-06 5.326 2,460 +0 0.00% 13,103
2021-05-07 2021-05-05 5.326 2,460 +0 0.00% 13,103
2021-05-06 2021-05-04 5.340 2,460 +0 0.00% 13,137
2021-05-05 2021-05-03 5.313 2,460 +0 0.00% 13,069
2021-05-04 2021-04-30 5.354 2,460 +0 0.00% 13,171
2021-05-03 2021-04-29 5.382 2,460 +0 0.00% 13,239
2021-04-30 2021-04-28 5.382 2,460 +0 0.00% 13,239
2021-04-29 2021-04-27 5.368 2,460 +0 0.00% 13,205
2021-04-28 2021-04-26 5.423 2,460 +0 0.00% 13,341
2021-04-27 2021-04-23 5.409 2,460 +0 0.00% 13,307
2021-04-26 2021-04-22 5.437 2,460 +0 0.00% 13,375
2021-04-23 2021-04-21 5.423 2,460 +0 0.00% 13,341
2021-04-22 2021-04-20 5.451 2,460 +0 0.00% 13,409
2021-04-21 2021-04-19 5.465 2,460 +0 0.00% 13,443
2021-04-20 2021-04-16 5.492 2,460 +0 0.00% 13,511
2021-04-19 2021-04-15 5.479 2,460 +0 0.00% 13,477
2021-04-16 2021-04-14 5.423 2,460 +0 0.00% 13,341
2021-04-15 2021-04-13 5.396 2,460 +0 0.00% 13,273
2021-04-14 2021-04-12 5.396 2,460 +0 0.00% 13,273
2021-04-13 2021-04-09 5.437 2,460 +0 0.00% 13,375
2021-04-12 2021-04-08 5.451 2,460 +0 0.00% 13,409
2021-04-09 2021-04-07 5.465 2,460 +0 0.00% 13,443
2021-04-08 2021-04-01 5.492 2,460 +0 0.00% 13,511
2021-04-07 2021-03-31 5.575 2,460 +0 0.00% 13,715
2021-04-01 2021-03-30 5.575 2,460 +0 0.00% 13,715
2021-03-31 2021-03-29 5.534 2,460 +0 0.00% 13,613
2021-03-30 2021-03-26 5.423 2,460 +0 0.00% 13,341
2021-03-29 2021-03-25 5.382 2,460 +0 0.00% 13,239
2021-03-26 2021-03-24 5.382 2,460 +0 0.00% 13,239
2021-03-25 2021-03-23 5.437 2,460 +0 0.00% 13,375
2021-03-24 2021-03-22 5.562 2,460 +0 0.00% 13,681
2021-03-23 2021-03-19 5.506 2,460 +0 0.00% 13,545
2021-03-22 2021-03-18 5.506 2,460 +0 0.00% 13,545
2021-03-19 2021-03-17 5.479 2,460 +0 0.00% 13,477
2021-03-18 2021-03-16 5.492 2,460 +0 0.00% 13,511
2021-03-17 2021-03-15 5.492 2,460 +0 0.00% 13,511
2021-03-16 2021-03-12 5.437 2,460 +0 0.00% 13,375
2021-03-15 2021-03-11 5.451 2,460 +0 0.00% 13,409
2021-03-12 2021-03-10 5.520 2,460 +0 0.00% 13,579
2021-03-11 2021-03-09 5.520 2,460 +0 0.00% 13,579
2021-03-10 2021-03-08 5.465 2,460 +0 0.00% 13,443
2021-03-09 2021-03-05 5.520 2,460 +0 0.00% 13,579
2021-03-08 2021-03-04 5.534 2,460 +0 0.00% 13,613
2021-03-05 2021-03-03 5.575 2,460 +0 0.00% 13,715
2021-03-04 2021-03-02 5.603 2,460 +0 0.00% 13,784
2021-03-03 2021-03-01 5.631 2,460 +0 0.00% 13,852
2021-03-02 2021-02-26 5.520 2,460 +0 0.00% 13,579
2021-03-01 2021-02-25 5.686 2,460 +0 0.00% 13,988
2021-02-26 2021-02-24 5.506 2,460 +0 0.00% 13,545
2021-02-25 2021-02-23 5.728 2,460 +0 0.00% 14,090
2021-02-24 2021-02-22 5.506 2,460 +0 0.00% 13,545
2021-02-23 2021-02-19 5.437 2,460 +0 0.00% 13,375
2021-02-22 2021-02-18 5.451 2,460 +0 0.00% 13,409
2021-02-19 2021-02-17 5.437 2,460 +0 0.00% 13,375
2021-02-18 2021-02-16 5.423 2,460 +0 0.00% 13,341
2021-02-17 2021-02-11 5.340 2,460 +0 0.00% 13,137
2021-02-16 2021-02-09 5.230 2,460 +0 0.00% 12,865
2021-02-10 2021-02-08 5.313 2,460 +0 0.00% 13,069
2021-02-09 2021-02-05 5.299 2,460 +0 0.00% 13,035
2021-02-08 2021-02-04 5.299 2,460 +0 0.00% 13,035
2021-02-05 2021-02-03 5.257 2,460 +0 0.00% 12,933
2021-02-04 2021-02-02 5.188 2,460 +0 0.00% 12,763
2021-02-03 2021-02-01 5.133 2,460 +0 0.00% 12,626
2021-02-02 2021-01-29 5.077 2,460 +0 0.00% 12,490
2021-02-01 2021-01-28 5.105 2,460 +0 0.00% 12,558
2021-01-29 2021-01-27 5.133 2,460 +0 0.00% 12,626
2021-01-28 2021-01-26 5.091 2,460 +0 0.00% 12,524
2021-01-27 2021-01-25 5.147 2,460 +0 0.00% 12,660
2021-01-26 2021-01-22 5.147 2,460 +0 0.00% 12,660
2021-01-25 2021-01-21 5.313 2,460 +0 0.00% 13,069
2021-01-22 2021-01-20 5.368 2,460 +0 0.00% 13,205
2021-01-21 2021-01-19 5.340 2,460 +0 0.00% 13,137
2021-01-20 2021-01-18 5.257 2,460 +0 0.00% 12,933
2021-01-19 2021-01-15 5.188 2,460 +0 0.00% 12,763
2021-01-18 2021-01-14 5.216 2,460 +0 0.00% 12,831
2021-01-15 2021-01-13 5.216 2,460 +0 0.00% 12,831
2021-01-14 2021-01-12 5.188 2,460 +0 0.00% 12,763
2021-01-13 2021-01-11 5.105 2,460 +0 0.00% 12,558
2021-01-12 2021-01-08 5.147 2,460 +0 0.00% 12,660
2021-01-11 2021-01-07 5.174 2,460 +0 0.00% 12,728
2021-01-08 2021-01-06 5.174 2,460 +0 0.00% 12,728
2021-01-07 2021-01-05 5.188 2,460 +0 0.00% 12,763
2021-01-06 2021-01-04 5.091 2,460 +0 0.00% 12,524
2021-01-05 2020-12-31 5.160 2,460 +0 0.00% 12,694
2021-01-04 2020-12-29 5.160 2,460 +0 0.00% 12,694
2020-12-30 2020-12-28 5.119 2,460 +0 0.00% 12,592
2020-12-29 2020-12-24 5.091 2,460 +0 0.00% 12,524
2020-12-28 2020-12-22 5.022 2,460 +0 0.00% 12,354
2020-12-23 2020-12-21 5.174 2,460 +0 0.00% 12,728
2020-12-22 2020-12-18 5.188 2,460 +0 0.00% 12,763
2020-12-21 2020-12-17 5.230 2,460 +0 0.00% 12,865
2020-12-18 2020-12-16 5.313 2,460 +0 0.00% 13,069
2020-12-17 2020-12-15 5.299 2,460 +0 0.00% 13,035
2020-12-16 2020-12-14 5.326 2,460 +0 0.00% 13,103
2020-12-15 2020-12-11 5.326 2,460 +0 0.00% 13,103
2020-12-14 2020-12-10 5.368 2,460 +0 0.00% 13,205
2020-12-11 2020-12-09 5.368 2,460 +0 0.00% 13,205
2020-12-10 2020-12-08 5.340 2,460 +0 0.00% 13,137
2020-12-09 2020-12-07 5.382 2,460 +0 0.00% 13,239
2020-12-08 2020-12-04 5.368 2,460 +0 0.00% 13,205
2020-12-07 2020-12-03 5.396 2,460 +0 0.00% 13,273
2020-12-04 2020-12-02 5.354 2,460 +0 0.00% 13,171
2020-12-03 2020-12-01 5.382 2,460 +0 0.00% 13,239
2020-12-02 2020-11-30 5.340 2,460 +0 0.00% 13,137
2020-12-01 2020-11-27 5.437 2,460 +0 0.00% 13,375
2020-11-30 2020-11-26 5.382 2,460 +0 0.00% 13,239
2020-11-27 2020-11-25 5.492 2,460 +0 0.00% 13,511
2020-11-26 2020-11-24 5.423 2,460 +0 0.00% 13,341
2020-11-25 2020-11-23 5.285 2,460 +0 0.00% 13,001
2020-11-24 2020-11-20 5.230 2,460 +0 0.00% 12,865
2020-11-23 2020-11-19 5.340 2,460 +0 0.00% 13,137
2020-11-20 2020-11-18 5.465 2,460 +0 0.00% 13,443
2020-11-19 2020-11-17 5.534 2,460 +0 0.00% 13,613
2020-11-18 2020-11-16 5.451 2,460 +0 0.00% 13,409
2020-11-17 2020-11-13 5.354 2,460 +0 0.00% 13,171
2020-11-16 2020-11-12 5.313 2,460 +0 0.00% 13,069
2020-11-13 2020-11-11 5.465 2,460 +0 0.00% 13,443
2020-11-12 2020-11-10 5.354 2,460 +0 0.00% 13,171
2020-11-11 2020-11-09 5.202 2,460 +0 0.00% 12,797
2020-11-10 2020-11-06 5.230 2,460 +0 0.00% 12,865
2020-11-09 2020-11-05 5.188 2,460 +0 0.00% 12,763
2020-11-06 2020-11-04 5.160 2,460 +0 0.00% 12,694
2020-11-05 2020-11-03 5.160 2,460 +0 0.00% 12,694
2020-11-04 2020-11-02 5.105 2,460 +0 0.00% 12,558
2020-11-03 2020-10-30 5.077 2,460 +0 0.00% 12,490
2020-11-02 2020-10-29 5.133 2,460 +0 0.00% 12,626
2020-10-30 2020-10-28 5.160 2,460 +0 0.00% 12,694
2020-10-29 2020-10-27 5.202 2,460 +0 0.00% 12,797
2020-10-28 2020-10-23 5.243 2,460 +0 0.00% 12,899
2020-10-27 2020-10-22 5.160 2,460 +0 0.00% 12,694
2020-10-23 2020-10-21 5.202 2,460 +0 0.00% 12,797
2020-10-22 2020-10-20 5.188 2,460 +0 0.00% 12,763
2020-10-21 2020-10-19 5.174 2,460 +0 0.00% 12,728
2020-10-20 2020-10-16 5.216 2,460 +0 0.00% 12,831
2020-10-19 2020-10-15 5.105 2,460 +0 0.00% 12,558
2020-10-16 2020-10-14 5.243 2,460 +0 0.00% 12,899
2020-10-15 2020-10-12 5.313 2,460 +0 0.00% 13,069
2020-10-14 2020-10-09 5.326 2,460 +0 0.00% 13,103
2020-10-12 2020-10-08 5.188 2,460 +0 0.00% 12,763
2020-10-09 2020-10-07 5.119 2,460 +0 0.00% 12,592
2020-10-08 2020-10-06 5.147 2,460 +0 0.00% 12,660
2020-10-07 2020-10-05 5.133 2,460 +0 0.00% 12,626
2020-10-06 2020-09-30 5.147 2,460 +0 0.00% 12,660
2020-10-05 2020-09-29 5.022 2,460 +0 0.00% 12,354
2020-09-30 2020-09-28 4.994 2,460 +0 0.00% 12,286
2020-09-29 2020-09-25 4.953 2,460 +0 0.00% 12,184
2020-09-28 2020-09-24 5.077 2,460 +0 0.00% 12,490
2020-09-25 2020-09-23 4.967 2,460 +0 0.00% 12,218
2020-09-24 2020-09-22 5.008 2,460 +0 0.00% 12,320
2020-09-23 2020-09-21 5.036 2,460 +0 0.00% 12,388
2020-09-22 2020-09-18 5.216 2,460 +0 0.00% 12,831
2020-09-21 2020-09-17 5.299 2,460 +0 0.00% 13,035
2020-09-18 2020-09-16 5.285 2,460 +0 0.00% 13,001
2020-09-17 2020-09-15 5.133 2,460 +0 0.00% 12,626
2020-09-16 2020-09-14 5.119 2,460 +0 0.00% 12,592
2020-09-15 2020-09-11 5.022 2,460 +0 0.00% 12,354
2020-09-14 2020-09-10 5.022 2,460 +0 0.00% 12,354
2020-09-11 2020-09-09 5.079 2,460 +0 0.00% 12,495
2020-09-10 2020-09-08 5.136 2,460 +48 0.00% 12,634
2020-09-09 2020-09-07 5.192 2,412 +0 0.00% 12,523
2020-09-08 2020-09-04 5.234 2,412 +0 0.00% 12,626
2020-09-07 2020-09-03 5.277 2,412 +0 0.00% 12,728
2020-09-04 2020-09-02 5.178 2,412 +0 0.00% 12,489
2020-09-03 2020-09-01 5.234 2,412 +0 0.00% 12,626
2020-09-02 2020-08-31 5.192 2,412 +0 0.00% 12,523
2020-09-01 2020-08-28 5.206 2,412 +0 0.00% 12,557
2020-08-31 2020-08-27 5.037 2,412 +0 0.00% 12,149
2020-08-28 2020-08-26 5.107 2,412 +0 0.00% 12,319
2020-08-27 2020-08-25 5.122 2,412 +0 0.00% 12,353
2020-08-26 2020-08-24 5.249 2,412 +0 0.00% 12,660
2020-08-25 2020-08-21 5.122 2,412 +0 0.00% 12,353
2020-08-24 2020-08-20 4.980 2,412 +0 0.00% 12,013
2020-08-21 2020-08-19 4.684 2,412 +0 0.00% 11,298
2020-08-20 2020-08-18 4.698 2,412 +0 0.00% 11,332
2020-08-19 2020-08-17 4.656 2,412 +0 0.00% 11,230
2020-08-18 2020-08-14 4.628 2,412 +0 0.00% 11,162
2020-08-17 2020-08-13 4.614 2,412 +0 0.00% 11,128
2020-08-14 2020-08-12 4.600 2,412 +0 0.00% 11,094
2020-08-13 2020-08-11 4.529 2,412 +0 0.00% 10,924
2020-08-12 2020-08-10 4.515 2,412 +0 0.00% 10,890
2020-08-11 2020-08-07 4.543 2,412 +0 0.00% 10,958
2020-08-10 2020-08-06 4.571 2,412 +0 0.00% 11,026
2020-08-07 2020-08-05 4.670 2,412 +0 0.00% 11,264
2020-08-06 2020-08-04 4.670 2,412 +0 0.00% 11,264
2020-08-05 2020-08-03 4.600 2,412 +0 0.00% 11,094
2020-08-04 2020-07-31 4.614 2,412 +0 0.00% 11,128
2020-08-03 2020-07-30 4.628 2,412 +0 0.00% 11,162
2020-07-31 2020-07-29 4.628 2,412 +0 0.00% 11,162
2020-07-30 2020-07-28 4.585 2,412 +0 0.00% 11,060
2020-07-29 2020-07-27 4.444 2,412 +0 0.00% 10,720
2020-07-28 2020-07-24 4.543 2,412 +0 0.00% 10,958
2020-07-27 2020-07-23 4.628 2,412 +0 0.00% 11,162
2020-07-24 2020-07-22 4.656 2,412 +0 0.00% 11,230
2020-07-23 2020-07-21 4.656 2,412 +0 0.00% 11,230
2020-07-22 2020-07-20 4.670 2,412 +0 0.00% 11,264
2020-07-21 2020-07-17 4.656 2,412 +0 0.00% 11,230
2020-07-20 2020-07-16 4.656 2,412 +0 0.00% 11,230
2020-07-17 2020-07-15 4.769 2,412 +0 0.00% 11,502
2020-07-16 2020-07-14 4.769 2,412 +0 0.00% 11,502
2020-07-15 2020-07-13 4.825 2,412 +0 0.00% 11,639
2020-07-14 2020-07-10 4.882 2,412 +0 0.00% 11,775
2020-07-13 2020-07-09 4.952 2,412 +0 0.00% 11,945
2020-07-10 2020-07-08 4.995 2,412 +0 0.00% 12,047
2020-07-09 2020-07-07 5.023 2,412 +0 0.00% 12,115
2020-07-08 2020-07-06 5.107 2,412 +0 0.00% 12,319
2020-07-07 2020-07-03 4.924 2,412 +0 0.00% 11,877
2020-07-06 2020-07-02 4.938 2,412 +0 0.00% 11,911
2020-07-03 2020-06-30 4.712 2,412 +0 0.00% 11,366
2020-07-02 2020-06-29 4.670 2,412 +0 0.00% 11,264
2020-06-30 2020-06-26 4.741 2,412 +0 0.00% 11,434
2020-06-29 2020-06-24 4.727 2,412 +0 0.00% 11,400
2020-06-26 2020-06-23 4.741 2,412 +0 0.00% 11,434
2020-06-24 2020-06-22 4.755 2,412 +0 0.00% 11,468
2020-06-23 2020-06-19 4.854 2,412 +0 0.00% 11,707
2020-06-22 2020-06-18 4.684 2,412 +0 0.00% 11,298
2020-06-19 2020-06-17 4.698 2,412 +0 0.00% 11,332
2020-06-18 2020-06-16 4.698 2,412 +0 0.00% 11,332
2020-06-17 2020-06-15 4.614 2,412 +0 0.00% 11,128
2020-06-16 2020-06-12 4.684 2,412 +0 0.00% 11,298
2020-06-15 2020-06-11 4.628 2,412 +0 0.00% 11,162
2020-06-12 2020-06-10 4.839 2,412 +0 0.00% 11,673
2020-06-11 2020-06-09 5.257 2,412 +0 0.00% 12,679
2020-06-10 2020-06-08 5.169 2,412 +94 0.00% 12,466
2020-06-09 2020-06-05 5.139 2,318 +0 0.00% 11,913
2020-06-08 2020-06-04 4.919 2,318 +0 0.00% 11,402
2020-06-05 2020-06-03 4.934 2,318 +0 0.00% 11,436
2020-06-04 2020-06-02 4.890 2,318 +0 0.00% 11,334
2020-06-03 2020-06-01 4.816 2,318 +0 0.00% 11,164
2020-06-02 2020-05-29 4.655 2,318 +0 0.00% 10,789
2020-06-01 2020-05-28 4.655 2,318 +0 0.00% 10,789
2020-05-29 2020-05-27 4.743 2,318 +0 0.00% 10,994
2020-05-28 2020-05-26 4.816 2,318 +0 0.00% 11,164
2020-05-27 2020-05-25 4.757 2,318 +0 0.00% 11,028
2020-05-26 2020-05-22 4.845 2,318 +0 0.00% 11,232
2020-05-25 2020-05-21 5.051 2,318 +0 0.00% 11,708
2020-05-22 2020-05-20 5.080 2,318 +0 0.00% 11,776
2020-05-21 2020-05-19 5.139 2,318 +0 0.00% 11,913
2020-05-20 2020-05-18 5.022 2,318 +0 0.00% 11,640
2020-05-19 2020-05-15 5.007 2,318 +0 0.00% 11,606
2020-05-18 2020-05-14 5.066 2,318 +0 0.00% 11,742
2020-05-15 2020-05-13 5.139 2,318 +0 0.00% 11,913
2020-05-14 2020-05-12 5.169 2,318 +0 0.00% 11,981
2020-05-13 2020-05-11 5.213 2,318 +0 0.00% 12,083
2020-05-12 2020-05-08 5.183 2,318 +0 0.00% 12,015
2020-05-11 2020-05-07 5.080 2,318 +0 0.00% 11,776
2020-05-08 2020-05-06 5.110 2,318 +0 0.00% 11,844
2020-05-07 2020-05-05 5.022 2,318 +0 0.00% 11,640
2020-05-06 2020-05-04 5.007 2,318 +0 0.00% 11,606
2020-05-05 2020-04-29 5.242 2,318 +0 0.00% 12,151
2020-05-04 2020-04-28 5.227 2,318 +0 0.00% 12,117
2020-04-29 2020-04-27 5.051 2,318 +0 0.00% 11,708
2020-04-28 2020-04-24 5.022 2,318 +0 0.00% 11,640
2020-04-27 2020-04-23 5.022 2,318 +0 0.00% 11,640
2020-04-24 2020-04-22 4.963 2,318 +0 0.00% 11,504
2020-04-23 2020-04-21 4.934 2,318 +0 0.00% 11,436
2020-04-22 2020-04-20 5.036 2,318 +0 0.00% 11,674
2020-04-21 2020-04-17 5.183 2,318 +0 0.00% 12,015
2020-04-20 2020-04-16 4.992 2,318 +0 0.00% 11,572
2020-04-17 2020-04-15 4.978 2,318 +0 0.00% 11,538
2020-04-16 2020-04-14 5.066 2,318 +0 0.00% 11,742
2020-04-15 2020-04-09 5.022 2,318 +0 0.00% 11,640
2020-04-14 2020-04-08 4.963 2,318 +0 0.00% 11,504
2020-04-09 2020-04-07 5.007 2,318 +0 0.00% 11,606
2020-04-08 2020-04-06 4.801 2,318 +0 0.00% 11,130
2020-04-07 2020-04-03 4.669 2,318 +0 0.00% 10,823
2020-04-06 2020-04-02 4.728 2,318 +0 0.00% 10,960
2020-04-03 2020-04-01 4.787 2,318 +0 0.00% 11,096
2020-04-02 2020-03-31 4.919 2,318 +0 0.00% 11,402
2020-04-01 2020-03-30 4.875 2,318 +0 0.00% 11,300
2020-03-31 2020-03-27 5.051 2,318 +0 0.00% 11,708
2020-03-30 2020-03-26 4.816 2,318 +0 0.00% 11,164
2020-03-27 2020-03-25 4.772 2,318 +0 0.00% 11,062
2020-03-26 2020-03-24 4.625 2,318 +0 0.00% 10,721
2020-03-25 2020-03-23 4.302 2,318 +0 0.00% 9,972
2020-03-24 2020-03-20 4.552 2,318 +0 0.00% 10,551
2020-03-23 2020-03-19 4.361 2,318 +0 0.00% 10,109
2020-03-20 2020-03-18 4.655 2,318 +0 0.00% 10,789
2020-03-19 2020-03-17 4.728 2,318 +0 0.00% 10,960
2020-03-18 2020-03-16 4.801 2,318 +0 0.00% 11,130
2020-03-17 2020-03-13 4.963 2,318 +0 0.00% 11,504
2020-03-16 2020-03-12 5.095 2,318 +0 0.00% 11,810
2020-03-13 2020-03-11 5.301 2,318 +0 0.00% 12,287
2020-03-12 2020-03-10 5.345 2,318 +0 0.00% 12,389
2020-03-11 2020-03-09 5.330 2,318 +0 0.00% 12,355
2020-03-10 2020-03-06 5.550 2,318 +0 0.00% 12,866
2020-03-09 2020-03-05 5.682 2,318 +0 0.00% 13,172
2020-03-06 2020-03-04 5.580 2,318 +0 0.00% 12,934
2020-03-05 2020-03-03 5.550 2,318 +0 0.00% 12,866
2020-03-04 2020-03-02 5.477 2,318 +0 0.00% 12,695
2020-03-03 2020-02-28 5.506 2,318 +0 0.00% 12,763
2020-03-02 2020-02-27 5.550 2,318 +0 0.00% 12,866
2020-02-28 2020-02-26 5.609 2,318 +0 0.00% 13,002
2020-02-27 2020-02-25 5.624 2,318 +0 0.00% 13,036
2020-02-26 2020-02-24 5.609 2,318 +0 0.00% 13,002
2020-02-25 2020-02-21 5.756 2,318 +0 0.00% 13,342
2020-02-24 2020-02-20 5.859 2,318 +0 0.00% 13,580
2020-02-21 2020-02-19 5.785 2,318 +0 0.00% 13,410
2020-02-20 2020-02-18 5.800 2,318 +0 0.00% 13,444
2020-02-19 2020-02-17 5.859 2,318 +0 0.00% 13,580
2020-02-18 2020-02-14 5.888 2,318 +0 0.00% 13,648
2020-02-17 2020-02-13 5.756 2,318 +0 0.00% 13,342
2020-02-14 2020-02-12 5.756 2,318 +0 0.00% 13,342
2020-02-13 2020-02-11 5.653 2,318 +0 0.00% 13,104
2020-02-12 2020-02-10 5.580 2,318 +0 0.00% 12,934
2020-02-11 2020-02-07 5.682 2,318 +0 0.00% 13,172
2020-02-10 2020-02-06 5.815 2,318 +0 0.00% 13,478
2020-02-07 2020-02-05 5.609 2,318 +0 0.00% 13,002
2020-02-06 2020-02-04 5.550 2,318 +0 0.00% 12,866
2020-02-05 2020-02-03 5.594 2,318 +0 0.00% 12,968
2020-02-04 2020-01-31 5.594 2,318 +0 0.00% 12,968
2020-02-03 2020-01-30 5.580 2,318 +0 0.00% 12,934
2020-01-31 2020-01-29 5.741 2,318 +0 0.00% 13,308
2020-01-30 2020-01-24 6.035 2,318 +0 0.00% 13,989
2020-01-29 2020-01-22 6.299 2,318 +0 0.00% 14,601
2020-01-23 2020-01-21 6.255 2,318 +0 0.00% 14,499
2020-01-22 2020-01-20 6.446 2,318 +0 0.00% 14,942
2020-01-21 2020-01-17 6.578 2,318 +0 0.00% 15,248
2020-01-20 2020-01-16 6.578 2,318 +0 0.00% 15,248
2020-01-17 2020-01-15 6.490 2,318 +0 0.00% 15,044
2020-01-16 2020-01-14 6.593 2,318 +0 0.00% 15,282
2020-01-15 2020-01-13 6.534 2,318 +0 0.00% 15,146
2020-01-14 2020-01-10 6.417 2,318 +0 0.00% 14,874
2020-01-13 2020-01-09 6.284 2,318 +0 0.00% 14,567
2020-01-10 2020-01-08 6.255 2,318 +0 0.00% 14,499
2020-01-09 2020-01-07 6.284 2,318 +0 0.00% 14,567
2020-01-08 2020-01-06 6.299 2,318 +0 0.00% 14,601
2020-01-07 2020-01-03 6.387 2,318 +0 0.00% 14,806
2020-01-06 2020-01-02 6.387 2,318 +0 0.00% 14,806
2020-01-03 2019-12-31 6.387 2,318 +0 0.00% 14,806
2020-01-02 2019-12-27 6.446 2,318 +0 0.00% 14,942
2019-12-30 2019-12-24 6.328 2,318 +0 0.00% 14,669
2019-12-27 2019-12-20 6.270 2,318 +0 0.00% 14,533
2019-12-23 2019-12-19 6.387 2,318 +0 0.00% 14,806
2019-12-20 2019-12-18 6.358 2,318 +0 0.00% 14,737
2019-12-19 2019-12-17 6.431 2,318 +0 0.00% 14,908
2019-12-18 2019-12-16 6.402 2,318 +0 0.00% 14,840
2019-12-17 2019-12-13 6.343 2,318 +0 0.00% 14,703
2019-12-16 2019-12-12 6.196 2,318 +0 0.00% 14,363
2019-12-13 2019-12-11 6.152 2,318 +0 0.00% 14,261
2019-12-12 2019-12-10 6.196 2,318 +0 0.00% 14,363
2019-12-11 2019-12-09 6.328 2,318 +0 0.00% 14,669
2019-12-10 2019-12-06 6.343 2,318 +0 0.00% 14,703
2019-12-09 2019-12-05 6.299 2,318 +0 0.00% 14,601
2019-12-06 2019-12-04 6.255 2,318 +0 0.00% 14,499
2019-12-05 2019-12-03 6.284 2,318 +0 0.00% 14,567
2019-12-04 2019-12-02 6.255 2,318 +0 0.00% 14,499
2019-12-03 2019-11-29 6.299 2,318 +0 0.00% 14,601
2019-12-02 2019-11-28 6.431 2,318 +0 0.00% 14,908
2019-11-29 2019-11-27 6.461 2,318 +0 0.00% 14,976
2019-11-28 2019-11-26 6.461 2,318 +0 0.00% 14,976
2019-11-27 2019-11-25 6.373 2,318 +0 0.00% 14,772
2019-11-26 2019-11-22 6.270 2,318 +0 0.00% 14,533
2019-11-25 2019-11-21 6.284 2,318 +0 0.00% 14,567
2019-11-22 2019-11-20 6.284 2,318 +0 0.00% 14,567
2019-11-21 2019-11-19 6.299 2,318 +0 0.00% 14,601
2019-11-20 2019-11-18 6.284 2,318 +0 0.00% 14,567
2019-11-19 2019-11-15 6.211 2,318 +0 0.00% 14,397
2019-11-18 2019-11-14 6.270 2,318 +0 0.00% 14,533
2019-11-15 2019-11-13 6.270 2,318 +0 0.00% 14,533
2019-11-14 2019-11-12 6.270 2,318 +0 0.00% 14,533
2019-11-13 2019-11-11 6.240 2,318 +0 0.00% 14,465
2019-11-12 2019-11-08 6.387 2,318 +0 0.00% 14,806
2019-11-11 2019-11-07 6.387 2,318 +0 0.00% 14,806
2019-11-08 2019-11-06 6.373 2,318 +0 0.00% 14,772
2019-11-07 2019-11-05 6.343 2,318 +0 0.00% 14,703
2019-11-06 2019-11-04 6.328 2,318 +0 0.00% 14,669
2019-11-05 2019-11-01 6.314 2,318 +0 0.00% 14,635
2019-11-04 2019-10-31 6.299 2,318 +0 0.00% 14,601
2019-11-01 2019-10-30 6.240 2,318 +0 0.00% 14,465
2019-10-31 2019-10-29 6.284 2,318 +0 0.00% 14,567
2019-10-30 2019-10-28 6.299 2,318 +0 0.00% 14,601
2019-10-29 2019-10-25 6.328 2,318 +0 0.00% 14,669
2019-10-28 2019-10-24 6.328 2,318 +0 0.00% 14,669
2019-10-25 2019-10-23 6.373 2,318 +0 0.00% 14,772
2019-10-24 2019-10-22 6.328 2,318 +0 0.00% 14,669
2019-10-23 2019-10-21 6.343 2,318 +0 0.00% 14,703
2019-10-22 2019-10-18 6.299 2,318 +0 0.00% 14,601
2019-10-21 2019-10-17 6.373 2,318 +0 0.00% 14,772
2019-10-18 2019-10-16 6.196 2,318 +0 0.00% 14,363
2019-10-17 2019-10-15 6.094 2,318 +0 0.00% 14,125
2019-10-16 2019-10-14 5.991 2,318 +0 0.00% 13,887
2019-10-15 2019-10-11 6.005 2,318 +0 0.00% 13,921
2019-10-14 2019-10-10 5.873 2,318 +0 0.00% 13,614
2019-10-11 2019-10-09 5.726 2,318 +0 0.00% 13,274
2019-10-10 2019-10-08 5.785 2,318 +0 0.00% 13,410
2019-10-09 2019-10-04 5.888 2,318 +0 0.00% 13,648
2019-10-08 2019-10-03 5.903 2,318 +0 0.00% 13,682
2019-10-04 2019-10-02 5.991 2,318 +0 0.00% 13,887
2019-10-03 2019-09-30 6.079 2,318 +0 0.00% 14,091
2019-10-02 2019-09-27 6.094 2,318 +0 0.00% 14,125
2019-09-30 2019-09-26 6.064 2,318 +0 0.00% 14,057
2019-09-27 2019-09-25 6.005 2,318 +0 0.00% 13,921
2019-09-26 2019-09-24 6.064 2,318 +0 0.00% 14,057
2019-09-25 2019-09-23 6.094 2,318 +0 0.00% 14,125
2019-09-24 2019-09-20 6.226 2,318 +0 0.00% 14,431
2019-09-23 2019-09-19 6.035 2,318 +0 0.00% 13,989
2019-09-20 2019-09-18 6.064 2,318 +0 0.00% 14,057
2019-09-19 2019-09-17 6.049 2,318 +0 0.00% 14,023
2019-09-18 2019-09-16 6.196 2,318 +0 0.00% 14,363
2019-09-17 2019-09-13 6.270 2,318 +0 0.00% 14,533
2019-09-16 2019-09-12 6.255 2,318 +0 0.00% 14,499
2019-09-13 2019-09-11 6.284 2,318 +0 0.00% 14,567
2019-09-12 2019-09-10 6.403 2,318 +0 0.00% 14,842
2019-09-11 2019-09-09 6.344 2,318 +33 0.00% 14,704
2019-09-10 2019-09-06 6.388 2,285 +0 0.00% 14,597
2019-09-09 2019-09-05 6.269 2,285 +0 0.00% 14,325
2019-09-06 2019-09-04 6.150 2,285 +0 0.00% 14,053
2019-09-05 2019-09-03 5.942 2,285 +0 0.00% 13,576
2019-09-04 2019-09-02 5.956 2,285 +0 0.00% 13,610
2019-09-03 2019-08-30 6.076 2,285 +0 0.00% 13,883
2019-09-02 2019-08-29 6.076 2,285 +0 0.00% 13,883
2019-08-30 2019-08-28 6.120 2,285 +0 0.00% 13,985
2019-08-29 2019-08-27 6.090 2,285 +0 0.00% 13,917
2019-08-28 2019-08-26 5.956 2,285 +0 0.00% 13,610
2019-08-27 2019-08-23 6.269 2,285 +0 0.00% 14,325
2019-08-26 2019-08-22 6.105 2,285 +0 0.00% 13,951
2019-08-23 2019-08-21 5.942 2,285 +0 0.00% 13,576
2019-08-22 2019-08-20 5.763 2,285 +0 0.00% 13,168
2019-08-21 2019-08-19 5.837 2,285 +0 0.00% 13,338
2019-08-20 2019-08-16 5.554 2,285 +0 0.00% 12,692
2019-08-19 2019-08-15 5.495 2,285 +0 0.00% 12,556
2019-08-16 2019-08-14 5.405 2,285 +0 0.00% 12,351
2019-08-15 2019-08-13 5.435 2,285 +0 0.00% 12,419
2019-08-14 2019-08-12 5.539 2,285 +0 0.00% 12,658
2019-08-13 2019-08-09 5.688 2,285 +0 0.00% 12,998
2019-08-12 2019-08-08 5.763 2,285 +0 0.00% 13,168
2019-08-09 2019-08-07 5.763 2,285 +0 0.00% 13,168
2019-08-08 2019-08-06 5.718 2,285 +0 0.00% 13,066
2019-08-07 2019-08-05 5.822 2,285 +0 0.00% 13,304
2019-08-06 2019-08-02 6.016 2,285 +0 0.00% 13,747
2019-08-05 2019-08-01 6.105 2,285 +0 0.00% 13,951
2019-08-02 2019-07-31 6.105 2,285 +0 0.00% 13,951
2019-08-01 2019-07-30 6.269 2,285 +0 0.00% 14,325
2019-07-31 2019-07-29 6.314 2,285 +0 0.00% 14,427
2019-07-30 2019-07-26 6.373 2,285 +0 0.00% 14,563
2019-07-29 2019-07-25 6.418 2,285 +0 0.00% 14,665
2019-07-26 2019-07-24 6.448 2,285 +0 0.00% 14,733
2019-07-25 2019-07-23 6.463 2,285 +0 0.00% 14,767
2019-07-24 2019-07-22 6.478 2,285 +0 0.00% 14,801
2019-07-23 2019-07-19 6.522 2,285 +0 0.00% 14,903
2019-07-22 2019-07-18 6.567 2,285 +0 0.00% 15,005
2019-07-19 2019-07-17 6.686 2,285 +0 0.00% 15,278
2019-07-18 2019-07-16 6.701 2,285 +0 0.00% 15,312
2019-07-17 2019-07-15 6.641 2,285 +0 0.00% 15,176
2019-07-16 2019-07-12 6.716 2,285 +0 0.00% 15,346
2019-07-15 2019-07-11 6.701 2,285 +0 0.00% 15,312
2019-07-12 2019-07-10 6.701 2,285 +0 0.00% 15,312
2019-07-11 2019-07-09 6.641 2,285 +0 0.00% 15,176
2019-07-10 2019-07-08 6.701 2,285 +0 0.00% 15,312
2019-07-09 2019-07-05 6.835 2,285 +0 0.00% 15,618
2019-07-08 2019-07-04 6.924 2,285 +0 0.00% 15,822
2019-07-05 2019-07-03 6.880 2,285 +0 0.00% 15,720
2019-07-04 2019-07-02 6.835 2,285 +0 0.00% 15,618
2019-07-03 2019-06-28 6.790 2,285 +0 0.00% 15,516
2019-07-02 2019-06-27 6.775 2,285 +0 0.00% 15,482
2019-06-28 2019-06-26 6.716 2,285 +0 0.00% 15,346
2019-06-27 2019-06-25 6.761 2,285 +0 0.00% 15,448
2019-06-26 2019-06-24 6.805 2,285 +0 0.00% 15,550
2019-06-25 2019-06-21 6.731 2,285 +0 0.00% 15,380
2019-06-24 2019-06-20 6.746 2,285 +0 0.00% 15,414
2019-06-21 2019-06-19 6.716 2,285 +0 0.00% 15,346
2019-06-20 2019-06-18 6.537 2,285 +0 0.00% 14,937
2019-06-19 2019-06-17 6.522 2,285 +0 0.00% 14,903
2019-06-18 2019-06-14 6.448 2,285 +0 0.00% 14,733
2019-06-17 2019-06-13 6.582 2,285 +0 0.00% 15,039
2019-06-14 2019-06-12 6.612 2,285 +0 0.00% 15,108
2019-06-13 2019-06-11 7.229 2,285 +0 0.00% 16,517
2019-06-12 2019-06-10 7.090 2,285 +68 0.00% 16,202
2019-06-11 2019-06-06 6.968 2,217 +0 0.00% 15,447
2019-06-10 2019-06-05 6.860 2,217 +0 0.00% 15,209
2019-06-06 2019-06-04 6.860 2,217 +0 0.00% 15,209
2019-06-05 2019-06-03 6.876 2,217 +0 0.00% 15,243
2019-06-04 2019-05-31 6.968 2,217 +0 0.00% 15,447
2019-06-03 2019-05-30 6.998 2,217 +0 0.00% 15,515
2019-05-31 2019-05-29 6.983 2,217 +0 0.00% 15,481
2019-05-30 2019-05-28 7.014 2,217 +0 0.00% 15,549
2019-05-29 2019-05-27 6.952 2,217 +0 0.00% 15,413
2019-05-28 2019-05-24 7.044 2,217 +0 0.00% 15,617
2019-05-27 2019-05-23 6.860 2,217 +0 0.00% 15,209
2019-05-24 2019-05-22 6.998 2,217 +0 0.00% 15,515
2019-05-23 2019-05-21 7.014 2,217 +0 0.00% 15,549
2019-05-22 2019-05-20 7.060 2,217 +0 0.00% 15,651
2019-05-21 2019-05-17 7.152 2,217 +0 0.00% 15,856
2019-05-20 2019-05-16 7.259 2,217 +0 0.00% 16,094
2019-05-17 2019-05-15 7.198 2,217 +0 0.00% 15,958
2019-05-16 2019-05-14 7.213 2,217 +0 0.00% 15,992
2019-05-15 2019-05-10 7.259 2,217 +0 0.00% 16,094
2019-05-14 2019-05-09 7.060 2,217 +0 0.00% 15,651
2019-05-10 2019-05-08 7.336 2,217 +0 0.00% 16,264
2019-05-09 2019-05-07 7.382 2,217 +0 0.00% 16,366
2019-05-08 2019-05-06 7.290 2,217 +0 0.00% 16,162
2019-05-07 2019-05-03 7.674 2,217 +0 0.00% 17,012
2019-05-06 2019-05-02 7.643 2,217 +0 0.00% 16,944
2019-05-03 2019-04-30 7.551 2,217 +0 0.00% 16,740
2019-05-02 2019-04-29 7.582 2,217 +0 0.00% 16,808
2019-04-30 2019-04-26 7.582 2,217 +0 0.00% 16,808
2019-04-29 2019-04-25 7.628 2,217 +0 0.00% 16,910
2019-04-26 2019-04-24 7.658 2,217 +0 0.00% 16,978
2019-04-25 2019-04-23 7.566 2,217 +0 0.00% 16,774
2019-04-24 2019-04-18 7.520 2,217 +0 0.00% 16,672
2019-04-23 2019-04-17 7.551 2,217 +0 0.00% 16,740
2019-04-18 2019-04-16 7.658 2,217 +0 0.00% 16,978
2019-04-17 2019-04-15 7.612 2,217 +0 0.00% 16,876
2019-04-16 2019-04-12 7.628 2,217 +0 0.00% 16,910
2019-04-15 2019-04-11 7.551 2,217 +0 0.00% 16,740
2019-04-12 2019-04-10 7.766 2,217 +0 0.00% 17,217
2019-04-11 2019-04-09 7.628 2,217 +0 0.00% 16,910
2019-04-10 2019-04-08 7.520 2,217 +0 0.00% 16,672
2019-04-09 2019-04-04 7.474 2,217 +0 0.00% 16,570
2019-04-08 2019-04-03 7.582 2,217 +0 0.00% 16,808
2019-04-04 2019-04-02 7.505 2,217 +0 0.00% 16,638
2019-04-03 2019-04-01 7.566 2,217 +0 0.00% 16,774
2019-04-02 2019-03-29 7.428 2,217 +0 0.00% 16,468
2019-04-01 2019-03-28 7.367 2,217 +0 0.00% 16,332
2019-03-29 2019-03-27 7.336 2,217 +0 0.00% 16,264
2019-03-28 2019-03-26 7.382 2,217 +0 0.00% 16,366
2019-03-27 2019-03-25 7.136 2,217 +0 0.00% 15,822
2019-03-26 2019-03-22 6.998 2,217 +0 0.00% 15,515
2019-03-25 2019-03-21 6.830 2,217 +0 0.00% 15,141
2019-03-22 2019-03-20 6.553 2,217 +0 0.00% 14,529
2019-03-21 2019-03-19 6.523 2,217 +0 0.00% 14,461
2019-03-20 2019-03-18 6.523 2,217 +0 0.00% 14,461
2019-03-19 2019-03-15 6.384 2,217 +0 0.00% 14,154
2019-03-18 2019-03-14 6.369 2,217 +0 0.00% 14,120
2019-03-15 2019-03-13 6.369 2,217 +0 0.00% 14,120
2019-03-14 2019-03-12 6.369 2,217 +0 0.00% 14,120
2019-03-13 2019-03-11 6.292 2,217 +0 0.00% 13,950
2019-03-12 2019-03-08 6.308 2,217 +0 0.00% 13,984
2019-03-11 2019-03-07 6.446 2,217 +0 0.00% 14,290
2019-03-08 2019-03-06 6.538 2,217 +0 0.00% 14,495
2019-03-07 2019-03-05 6.538 2,217 +0 0.00% 14,495
2019-03-06 2019-03-04 6.599 2,217 +0 0.00% 14,631
2019-03-05 2019-03-01 6.461 2,217 +0 0.00% 14,324
2019-03-04 2019-02-28 6.492 2,217 +0 0.00% 14,392
2019-03-01 2019-02-27 6.430 2,217 +0 0.00% 14,256
2019-02-28 2019-02-26 6.461 2,217 +0 0.00% 14,324
2019-02-27 2019-02-25 6.538 2,217 +0 0.00% 14,495
2019-02-26 2019-02-22 6.553 2,217 +0 0.00% 14,529
2019-02-25 2019-02-21 6.584 2,217 +0 0.00% 14,597
2019-02-22 2019-02-20 6.477 2,217 +0 0.00% 14,358
2019-02-21 2019-02-19 6.415 2,217 +0 0.00% 14,222
2019-02-20 2019-02-18 6.446 2,217 +0 0.00% 14,290
2019-02-19 2019-02-15 6.384 2,217 +0 0.00% 14,154
2019-02-18 2019-02-14 6.569 2,217 +0 0.00% 14,563
2019-02-15 2019-02-13 6.569 2,217 +0 0.00% 14,563
2019-02-14 2019-02-12 6.569 2,217 +0 0.00% 14,563
2019-02-13 2019-02-11 6.584 2,217 +0 0.00% 14,597
2019-02-12 2019-02-08 6.553 2,217 +0 0.00% 14,529
2019-02-11 2019-02-04 6.584 2,217 +0 0.00% 14,597
2019-02-08 2019-01-31 6.615 2,217 +0 0.00% 14,665
2019-02-01 2019-01-30 6.553 2,217 +0 0.00% 14,529
2019-01-31 2019-01-29 6.430 2,217 +0 0.00% 14,256
2019-01-30 2019-01-28 6.446 2,217 +0 0.00% 14,290
2019-01-29 2019-01-25 6.492 2,217 +0 0.00% 14,392
2019-01-28 2019-01-24 6.308 2,217 +0 0.00% 13,984
2019-01-25 2019-01-23 6.170 2,217 +0 0.00% 13,678
2019-01-24 2019-01-22 6.185 2,217 +0 0.00% 13,712
2019-01-23 2019-01-21 6.185 2,217 +0 0.00% 13,712
2019-01-22 2019-01-18 6.077 2,217 +0 0.00% 13,474
2019-01-21 2019-01-17 6.031 2,217 +0 0.00% 13,372
2019-01-18 2019-01-16 6.093 2,217 +0 0.00% 13,508
2019-01-17 2019-01-15 6.047 2,217 +0 0.00% 13,406
2019-01-16 2019-01-14 6.016 2,217 +0 0.00% 13,338
2019-01-15 2019-01-11 6.047 2,217 +0 0.00% 13,406
2019-01-14 2019-01-10 5.970 2,217 +0 0.00% 13,236
2019-01-11 2019-01-09 5.970 2,217 +0 0.00% 13,236
2019-01-10 2019-01-08 5.924 2,217 +0 0.00% 13,134
2019-01-09 2019-01-07 5.817 2,217 +0 0.00% 12,895
2019-01-08 2019-01-04 5.801 2,217 +0 0.00% 12,861
2019-01-07 2019-01-03 5.678 2,217 +0 0.00% 12,589
2019-01-04 2019-01-02 5.694 2,217 +0 0.00% 12,623
2019-01-03 2018-12-31 5.709 2,217 +0 0.00% 12,657
2019-01-02 2018-12-27 5.755 2,217 +0 0.00% 12,759
2018-12-28 2018-12-24 5.694 2,217 +0 0.00% 12,623
2018-12-27 2018-12-20 5.878 2,217 +0 0.00% 13,031
2018-12-21 2018-12-19 5.955 2,217 +0 0.00% 13,202
2018-12-20 2018-12-18 5.847 2,217 +0 0.00% 12,963
2018-12-19 2018-12-17 5.939 2,217 +0 0.00% 13,168
2018-12-18 2018-12-14 6.001 2,217 +0 0.00% 13,304
2018-12-17 2018-12-13 6.062 2,217 +0 0.00% 13,440
2018-12-14 2018-12-12 5.878 2,217 +0 0.00% 13,031
2018-12-13 2018-12-11 5.832 2,217 +0 0.00% 12,929
2018-12-12 2018-12-10 5.817 2,217 +0 0.00% 12,895
2018-12-11 2018-12-07 5.939 2,217 +0 0.00% 13,168
2018-12-10 2018-12-06 5.909 2,217 +0 0.00% 13,100
2018-12-07 2018-12-05 6.093 2,217 +0 0.00% 13,508
2018-12-06 2018-12-04 6.185 2,217 +0 0.00% 13,712
2018-12-05 2018-12-03 6.016 2,217 +0 0.00% 13,338
2018-12-04 2018-11-30 5.878 2,217 +0 0.00% 13,031
2018-12-03 2018-11-29 5.878 2,217 +0 0.00% 13,031
2018-11-30 2018-11-28 5.909 2,217 +0 0.00% 13,100
2018-11-29 2018-11-27 5.786 2,217 +0 0.00% 12,827
2018-11-28 2018-11-26 5.863 2,217 +0 0.00% 12,997
2018-11-27 2018-11-23 5.740 2,217 +0 0.00% 12,725
2018-11-26 2018-11-22 5.878 2,217 +0 0.00% 13,031
2018-11-23 2018-11-21 5.817 2,217 +0 0.00% 12,895
2018-11-22 2018-11-20 5.617 2,217 +0 0.00% 12,453
2018-11-21 2018-11-19 5.678 2,217 +0 0.00% 12,589
2018-11-20 2018-11-16 5.632 2,217 +0 0.00% 12,487
2018-11-19 2018-11-15 5.571 2,217 +0 0.00% 12,351
2018-11-16 2018-11-14 5.571 2,217 +0 0.00% 12,351
2018-11-15 2018-11-13 5.510 2,217 +0 0.00% 12,215
2018-11-14 2018-11-12 5.494 2,217 +0 0.00% 12,181
2018-11-13 2018-11-09 5.402 2,217 +0 0.00% 11,977
2018-11-12 2018-11-08 5.479 2,217 +0 0.00% 12,147
2018-11-09 2018-11-07 5.556 2,217 +0 0.00% 12,317
2018-11-08 2018-11-06 5.556 2,217 +0 0.00% 12,317
2018-11-07 2018-11-05 5.494 2,217 +0 0.00% 12,181
2018-11-06 2018-11-02 5.678 2,217 +0 0.00% 12,589
2018-11-05 2018-11-01 5.571 2,217 +0 0.00% 12,351
2018-11-02 2018-10-31 5.433 2,217 +0 0.00% 12,045
2018-11-01 2018-10-30 5.356 2,217 +0 0.00% 11,875
2018-10-31 2018-10-29 5.325 2,217 +0 0.00% 11,807
2018-10-30 2018-10-26 5.233 2,217 +0 0.00% 11,602
2018-10-29 2018-10-25 4.926 2,217 +0 0.00% 10,922
2018-10-26 2018-10-24 4.942 2,217 +0 0.00% 10,956
2018-10-25 2018-10-23 4.988 2,217 +0 0.00% 11,058
2018-10-24 2018-10-22 5.111 2,217 +0 0.00% 11,330
2018-10-23 2018-10-19 4.957 2,217 +0 0.00% 10,990
2018-10-22 2018-10-18 4.957 2,217 +0 0.00% 10,990
2018-10-19 2018-10-16 4.942 2,217 +0 0.00% 10,956
2018-10-18 2018-10-15 5.065 2,217 +0 0.00% 11,228
2018-10-16 2018-10-12 5.172 2,217 +0 0.00% 11,466
2018-10-15 2018-10-11 5.172 2,217 +0 0.00% 11,466
2018-10-12 2018-10-10 5.402 2,217 +0 0.00% 11,977
2018-10-11 2018-10-09 5.464 2,217 +0 0.00% 12,113
2018-10-10 2018-10-08 5.433 2,217 +0 0.00% 12,045
2018-10-09 2018-10-05 5.510 2,217 +0 0.00% 12,215
2018-10-08 2018-10-04 5.525 2,217 +0 0.00% 12,249
2018-10-05 2018-10-03 5.586 2,217 +0 0.00% 12,385
2018-10-04 2018-10-02 5.617 2,217 +0 0.00% 12,453
2018-10-03 2018-09-28 5.694 2,217 +0 0.00% 12,623
2018-10-02 2018-09-27 5.771 2,217 +0 0.00% 12,793
2018-09-28 2018-09-26 5.832 2,217 +0 0.00% 12,929
2018-09-27 2018-09-24 5.909 2,217 +0 0.00% 13,100
2018-09-26 2018-09-21 6.016 2,217 +0 0.00% 13,338
2018-09-24 2018-09-20 5.878 2,217 +0 0.00% 13,031
2018-09-21 2018-09-19 5.909 2,217 +0 0.00% 13,100
2018-09-20 2018-09-18 5.801 2,217 +0 0.00% 12,861
2018-09-19 2018-09-17 5.786 2,217 +0 0.00% 12,827
2018-09-18 2018-09-14 5.893 2,217 +0 0.00% 13,066
2018-09-17 2018-09-13 5.832 2,217 +0 0.00% 12,929
2018-09-14 2018-09-12 5.663 2,217 +0 0.00% 12,555
2018-09-13 2018-09-11 5.725 2,217 +0 0.00% 12,691
2018-09-12 2018-09-10 6.018 2,217 +0 0.00% 13,341
2018-09-11 2018-09-07 6.158 2,217 +34 0.00% 13,652
2018-09-10 2018-09-06 6.314 2,183 +0 0.00% 13,783
2018-09-07 2018-09-05 6.438 2,183 +0 0.00% 14,055
2018-09-06 2018-09-04 6.657 2,183 +0 0.00% 14,532
2018-09-05 2018-09-03 6.641 2,183 +0 0.00% 14,498
2018-09-04 2018-08-31 6.735 2,183 +0 0.00% 14,702
2018-09-03 2018-08-30 6.703 2,183 +0 0.00% 14,634
2018-08-31 2018-08-29 6.750 2,183 +0 0.00% 14,736
2018-08-30 2018-08-28 6.891 2,183 +0 0.00% 15,042
2018-08-29 2018-08-27 6.969 2,183 +0 0.00% 15,212
2018-08-28 2018-08-24 6.735 2,183 +0 0.00% 14,702
2018-08-27 2018-08-23 6.875 2,183 +0 0.00% 15,008
2018-08-24 2018-08-22 6.750 2,183 +0 0.00% 14,736
2018-08-23 2018-08-21 6.828 2,183 +0 0.00% 14,906
2018-08-22 2018-08-20 6.735 2,183 +0 0.00% 14,702
2018-08-21 2018-08-17 6.735 2,183 +0 0.00% 14,702
2018-08-20 2018-08-16 6.719 2,183 +0 0.00% 14,668
2018-08-17 2018-08-15 6.735 2,183 +0 0.00% 14,702
2018-08-16 2018-08-14 6.844 2,183 +0 0.00% 14,940
2018-08-15 2018-08-13 6.859 2,183 +0 0.00% 14,974
2018-08-14 2018-08-10 7.062 2,183 +0 0.00% 15,416
2018-08-13 2018-08-09 7.062 2,183 +0 0.00% 15,416
2018-08-10 2018-08-08 7.062 2,183 +0 0.00% 15,416
2018-08-09 2018-08-07 6.984 2,183 +0 0.00% 15,246
2018-08-08 2018-08-06 6.672 2,183 +0 0.00% 14,566
2018-08-07 2018-08-03 6.735 2,183 +0 0.00% 14,702
2018-08-06 2018-08-02 6.797 2,183 +0 0.00% 14,838
2018-08-03 2018-08-01 6.953 2,183 +0 0.00% 15,178
2018-08-02 2018-07-31 7.078 2,183 +0 0.00% 15,451
2018-08-01 2018-07-30 7.140 2,183 +0 0.00% 15,587
2018-07-31 2018-07-27 7.124 2,183 +0 0.00% 15,553
2018-07-30 2018-07-26 7.124 2,183 +0 0.00% 15,553
2018-07-27 2018-07-25 7.218 2,183 +0 0.00% 15,757
2018-07-26 2018-07-24 7.015 2,183 +0 0.00% 15,314
2018-07-25 2018-07-23 6.922 2,183 +0 0.00% 15,110
2018-07-24 2018-07-20 6.953 2,183 +0 0.00% 15,178
2018-07-23 2018-07-19 6.984 2,183 +0 0.00% 15,246
2018-07-20 2018-07-18 7.046 2,183 +0 0.00% 15,382
2018-07-19 2018-07-17 7.015 2,183 +0 0.00% 15,314
2018-07-18 2018-07-16 7.000 2,183 +0 0.00% 15,280
2018-07-17 2018-07-13 6.984 2,183 +0 0.00% 15,246
2018-07-16 2018-07-12 6.969 2,183 +0 0.00% 15,212
2018-07-13 2018-07-11 6.891 2,183 +0 0.00% 15,042
2018-07-12 2018-07-10 7.000 2,183 +0 0.00% 15,280
2018-07-11 2018-07-09 6.984 2,183 +0 0.00% 15,246
2018-07-10 2018-07-06 6.797 2,183 +0 0.00% 14,838
2018-07-09 2018-07-05 6.703 2,183 +0 0.00% 14,634
2018-07-06 2018-07-04 6.766 2,183 +0 0.00% 14,770
2018-07-05 2018-07-03 6.937 2,183 +0 0.00% 15,144
2018-07-04 2018-06-29 7.046 2,183 +0 0.00% 15,382
2018-07-03 2018-06-28 6.891 2,183 +0 0.00% 15,042
2018-06-29 2018-06-27 7.015 2,183 +0 0.00% 15,314
2018-06-28 2018-06-26 7.124 2,183 +0 0.00% 15,553
2018-06-27 2018-06-25 7.280 2,183 +0 0.00% 15,893
2018-06-26 2018-06-22 7.421 2,183 +0 0.00% 16,199
2018-06-25 2018-06-21 7.421 2,183 +0 0.00% 16,199
2018-06-22 2018-06-20 7.499 2,183 +0 0.00% 16,369
2018-06-21 2018-06-19 7.405 2,183 +0 0.00% 16,165
2018-06-20 2018-06-15 7.639 2,183 +0 0.00% 16,676
2018-06-19 2018-06-14 7.779 2,183 +0 0.00% 16,982
2018-06-15 2018-06-13 7.919 2,183 +0 0.00% 17,288
2018-06-14 2018-06-12 7.951 2,183 +0 0.00% 17,356
2018-06-13 2018-06-11 8.408 2,183 +0 0.00% 18,354
2018-06-12 2018-06-08 8.376 2,183 +54 0.00% 18,285
2018-06-11 2018-06-07 8.504 2,129 +0 0.00% 18,105
2018-06-08 2018-06-06 8.456 2,129 +0 0.00% 18,003
2018-06-07 2018-06-05 8.520 2,129 +0 0.00% 18,139
2018-06-06 2018-06-04 8.536 2,129 +0 0.00% 18,173
2018-06-05 2018-06-01 8.232 2,129 +0 0.00% 17,526
2018-06-04 2018-05-31 8.392 2,129 +0 0.00% 17,866
2018-06-01 2018-05-30 8.264 2,129 +0 0.00% 17,594
2018-05-31 2018-05-29 8.392 2,129 +0 0.00% 17,866
2018-05-30 2018-05-28 8.552 2,129 +0 0.00% 18,207
2018-05-29 2018-05-25 8.264 2,129 +0 0.00% 17,594
2018-05-28 2018-05-24 8.216 2,129 +0 0.00% 17,492
2018-05-25 2018-05-23 8.168 2,129 +0 0.00% 17,390
2018-05-24 2018-05-21 8.280 2,129 +0 0.00% 17,628
2018-05-23 2018-05-18 8.248 2,129 +0 0.00% 17,560
2018-05-21 2018-05-17 8.120 2,129 +0 0.00% 17,288
2018-05-18 2018-05-16 7.992 2,129 +0 0.00% 17,016
2018-05-17 2018-05-15 7.864 2,129 +0 0.00% 16,743
2018-05-16 2018-05-14 7.848 2,129 +0 0.00% 16,709
2018-05-15 2018-05-11 7.784 2,129 +0 0.00% 16,573
2018-05-14 2018-05-10 7.561 2,129 +0 0.00% 16,097
2018-05-11 2018-05-09 7.577 2,129 +0 0.00% 16,131
2018-05-10 2018-05-08 7.609 2,129 +0 0.00% 16,199
2018-05-09 2018-05-07 7.513 2,129 +0 0.00% 15,995
2018-05-08 2018-05-04 7.529 2,129 +0 0.00% 16,029
2018-05-07 2018-05-03 7.641 2,129 +0 0.00% 16,267
2018-05-04 2018-05-02 7.769 2,129 +0 0.00% 16,539
2018-05-03 2018-04-30 7.753 2,129 +0 0.00% 16,505
2018-05-02 2018-04-27 7.561 2,129 +0 0.00% 16,097
2018-04-30 2018-04-26 7.577 2,129 +0 0.00% 16,131
2018-04-27 2018-04-25 7.609 2,129 +0 0.00% 16,199
2018-04-26 2018-04-24 7.657 2,129 +0 0.00% 16,301
2018-04-25 2018-04-23 7.593 2,129 +0 0.00% 16,165
2018-04-24 2018-04-20 7.800 2,129 +0 0.00% 16,607
2018-04-23 2018-04-19 7.880 2,129 +0 0.00% 16,777
2018-04-20 2018-04-18 7.896 2,129 +0 0.00% 16,811
2018-04-19 2018-04-17 7.960 2,129 +0 0.00% 16,948
2018-04-18 2018-04-16 8.104 2,129 +0 0.00% 17,254
2018-04-17 2018-04-13 8.184 2,129 +0 0.00% 17,424
2018-04-16 2018-04-12 8.216 2,129 +0 0.00% 17,492
2018-04-13 2018-04-11 8.344 2,129 +0 0.00% 17,764
2018-04-12 2018-04-10 8.280 2,129 +0 0.00% 17,628
2018-04-11 2018-04-09 8.264 2,129 +0 0.00% 17,594
2018-04-10 2018-04-06 8.152 2,129 +0 0.00% 17,356
2018-04-09 2018-04-04 8.136 2,129 +0 0.00% 17,322
2018-04-06 2018-04-03 8.136 2,129 +0 0.00% 17,322
2018-04-04 2018-03-29 8.328 2,129 +0 0.00% 17,730
2018-04-03 2018-03-28 8.264 2,129 +0 0.00% 17,594
2018-03-29 2018-03-27 8.360 2,129 +0 0.00% 17,798
2018-03-28 2018-03-26 8.344 2,129 +0 0.00% 17,764
2018-03-27 2018-03-23 8.136 2,129 +0 0.00% 17,322
2018-03-26 2018-03-22 8.264 2,129 +0 0.00% 17,594
2018-03-23 2018-03-21 8.152 2,129 +0 0.00% 17,356
2018-03-22 2018-03-20 8.312 2,129 +0 0.00% 17,696
2018-03-21 2018-03-19 8.632 2,129 +0 0.00% 18,377
2018-03-20 2018-03-16 8.680 2,129 +0 0.00% 18,479
2018-03-19 2018-03-15 8.792 2,129 +0 0.00% 18,717
2018-03-16 2018-03-14 8.712 2,129 +0 0.00% 18,547
2018-03-15 2018-03-13 8.632 2,129 +0 0.00% 18,377
2018-03-14 2018-03-12 8.568 2,129 +0 0.00% 18,241
2018-03-13 2018-03-09 8.424 2,129 +0 0.00% 17,934
2018-03-12 2018-03-08 8.392 2,129 +0 0.00% 17,866
2018-03-09 2018-03-07 8.264 2,129 +0 0.00% 17,594
2018-03-08 2018-03-06 8.264 2,129 +0 0.00% 17,594
2018-03-07 2018-03-05 8.216 2,129 +0 0.00% 17,492
2018-03-06 2018-03-02 8.216 2,129 +0 0.00% 17,492
2018-03-05 2018-03-01 8.312 2,129 +0 0.00% 17,696
2018-03-02 2018-02-28 8.120 2,129 +0 0.00% 17,288
2018-03-01 2018-02-27 8.088 2,129 +0 0.00% 17,220
2018-02-28 2018-02-26 8.184 2,129 +0 0.00% 17,424
2018-02-27 2018-02-23 8.152 2,129 +0 0.00% 17,356
2018-02-26 2018-02-22 8.056 2,129 +0 0.00% 17,152
2018-02-23 2018-02-21 8.216 2,129 +0 0.00% 17,492
2018-02-22 2018-02-20 8.152 2,129 +0 0.00% 17,356
2018-02-21 2018-02-15 8.168 2,129 +0 0.00% 17,390
2018-02-20 2018-02-13 7.816 2,129 +0 0.00% 16,641
2018-02-14 2018-02-12 7.673 2,129 +0 0.00% 16,335
2018-02-13 2018-02-09 7.657 2,129 +0 0.00% 16,301
2018-02-12 2018-02-08 8.104 2,129 +0 0.00% 17,254
2018-02-09 2018-02-07 7.912 2,129 +0 0.00% 16,845
2018-02-08 2018-02-06 8.072 2,129 +0 0.00% 17,186
2018-02-07 2018-02-05 8.776 2,129 +0 0.00% 18,683
2018-02-06 2018-02-02 9.095 2,129 +0 0.00% 19,364
2018-02-05 2018-02-01 9.239 2,129 +0 0.00% 19,670
2018-02-02 2018-01-31 8.999 2,129 +0 0.00% 19,160
2018-02-01 2018-01-30 8.903 2,129 +0 0.00% 18,955
2018-01-31 2018-01-29 9.031 2,129 +0 0.00% 19,228
2018-01-30 2018-01-26 8.104 2,129 +0 0.00% 17,254
2018-01-29 2018-01-25 7.864 2,129 +0 0.00% 16,743
2018-01-26 2018-01-24 7.928 2,129 +0 0.00% 16,879
2018-01-25 2018-01-23 7.976 2,129 +0 0.00% 16,982
2018-01-24 2018-01-22 7.960 2,129 +0 0.00% 16,948
2018-01-23 2018-01-19 7.864 2,129 +0 0.00% 16,743
2018-01-22 2018-01-18 7.864 2,129 +0 0.00% 16,743
2018-01-19 2018-01-17 8.008 2,129 +0 0.00% 17,050
2018-01-18 2018-01-16 7.577 2,129 +0 0.00% 16,131
2018-01-17 2018-01-15 7.529 2,129 +0 0.00% 16,029
2018-01-16 2018-01-12 7.577 2,129 +0 0.00% 16,131
2018-01-15 2018-01-11 7.545 2,129 +0 0.00% 16,063
2018-01-12 2018-01-10 7.513 2,129 +0 0.00% 15,995
2018-01-11 2018-01-09 7.705 2,129 +0 0.00% 16,403
2018-01-10 2018-01-08 7.369 2,129 +0 0.00% 15,688
2018-01-09 2018-01-05 7.289 2,129 +0 0.00% 15,518
2018-01-08 2018-01-04 7.097 2,129 +0 0.00% 15,110
2018-01-05 2018-01-03 7.113 2,129 +0 0.00% 15,144
2018-01-04 2018-01-02 6.985 2,129 +0 0.00% 14,872
2018-01-03 2017-12-29 6.825 2,129 +0 0.00% 14,531
2018-01-02 2017-12-28 6.841 2,129 +0 0.00% 14,565
2017-12-29 2017-12-27 6.793 2,129 +0 0.00% 14,463
2017-12-28 2017-12-22 6.745 2,129 +0 0.00% 14,361
2017-12-27 2017-12-21 6.666 2,129 +0 0.00% 14,191
2017-12-22 2017-12-20 6.666 2,129 +0 0.00% 14,191
2017-12-21 2017-12-19 6.730 2,129 +0 0.00% 14,327
2017-12-20 2017-12-18 6.793 2,129 +0 0.00% 14,463
2017-12-19 2017-12-15 6.793 2,129 +0 0.00% 14,463
2017-12-18 2017-12-14 6.889 2,129 +0 0.00% 14,667
2017-12-15 2017-12-13 7.065 2,129 +0 0.00% 15,042
2017-12-14 2017-12-12 6.969 2,129 +0 0.00% 14,838
2017-12-13 2017-12-11 7.017 2,129 +0 0.00% 14,940
2017-12-12 2017-12-08 6.857 2,129 +0 0.00% 14,599
2017-12-11 2017-12-07 6.745 2,129 +0 0.00% 14,361
2017-12-08 2017-12-06 6.793 2,129 +0 0.00% 14,463
2017-12-07 2017-12-05 6.889 2,129 +0 0.00% 14,667
2017-12-06 2017-12-04 6.985 2,129 +0 0.00% 14,872
2017-12-05 2017-12-01 6.761 2,129 +0 0.00% 14,395
2017-12-04 2017-11-30 6.682 2,129 +0 0.00% 14,225
2017-12-01 2017-11-29 6.985 2,129 +0 0.00% 14,872
2017-11-30 2017-11-28 6.905 2,129 +0 0.00% 14,701
2017-11-29 2017-11-27 7.033 2,129 +0 0.00% 14,974
2017-11-28 2017-11-24 7.081 2,129 +0 0.00% 15,076
2017-11-27 2017-11-23 7.033 2,129 +0 0.00% 14,974
2017-11-24 2017-11-22 7.001 2,129 +0 0.00% 14,906
2017-11-23 2017-11-21 6.714 2,129 +0 0.00% 14,293
2017-11-22 2017-11-20 6.825 2,129 +0 0.00% 14,531
2017-11-21 2017-11-17 6.921 2,129 +0 0.00% 14,736
2017-11-20 2017-11-16 7.033 2,129 +0 0.00% 14,974
2017-11-17 2017-11-15 7.193 2,129 +0 0.00% 15,314
2017-11-16 2017-11-14 7.241 2,129 +0 0.00% 15,416
2017-11-15 2017-11-13 7.225 2,129 +0 0.00% 15,382
2017-11-14 2017-11-10 7.193 2,129 +0 0.00% 15,314
2017-11-13 2017-11-09 7.177 2,129 +0 0.00% 15,280
2017-11-10 2017-11-08 7.209 2,129 +0 0.00% 15,348
2017-11-09 2017-11-07 7.113 2,129 +0 0.00% 15,144
2017-11-08 2017-11-06 7.113 2,129 +0 0.00% 15,144
2017-11-07 2017-11-03 7.209 2,129 +0 0.00% 15,348
2017-11-06 2017-11-02 7.273 2,129 +0 0.00% 15,484
2017-11-03 2017-11-01 7.257 2,129 +0 0.00% 15,450
2017-11-02 2017-10-31 7.161 2,129 +0 0.00% 15,246
2017-11-01 2017-10-30 7.225 2,129 +0 0.00% 15,382
2017-10-31 2017-10-27 7.273 2,129 +0 0.00% 15,484
2017-10-30 2017-10-26 7.305 2,129 +0 0.00% 15,552
2017-10-27 2017-10-25 7.353 2,129 +0 0.00% 15,654
2017-10-26 2017-10-24 7.305 2,129 +0 0.00% 15,552
2017-10-25 2017-10-23 7.385 2,129 +0 0.00% 15,722
2017-10-24 2017-10-20 7.401 2,129 +0 0.00% 15,756
2017-10-23 2017-10-19 7.337 2,129 +0 0.00% 15,620
2017-10-20 2017-10-18 7.465 2,129 +0 0.00% 15,893
2017-10-19 2017-10-17 7.497 2,129 +0 0.00% 15,961
2017-10-18 2017-10-16 7.545 2,129 +0 0.00% 16,063
2017-10-17 2017-10-13 7.545 2,129 +0 0.00% 16,063
2017-10-16 2017-10-12 7.625 2,129 +0 0.00% 16,233
2017-10-13 2017-10-11 7.609 2,129 +0 0.00% 16,199
2017-10-12 2017-10-10 7.689 2,129 +0 0.00% 16,369
2017-10-11 2017-10-09 7.609 2,129 +0 0.00% 16,199
2017-10-10 2017-10-06 7.641 2,129 +0 0.00% 16,267
2017-10-09 2017-10-04 7.673 2,129 +0 0.00% 16,335
2017-10-06 2017-10-03 7.609 2,129 +0 0.00% 16,199
2017-10-04 2017-09-29 7.513 2,129 +0 0.00% 15,995
2017-10-03 2017-09-28 7.433 2,129 +0 0.00% 15,825
2017-09-29 2017-09-27 7.497 2,129 +0 0.00% 15,961
2017-09-28 2017-09-26 7.433 2,129 +0 0.00% 15,825
2017-09-27 2017-09-25 7.497 2,129 +0 0.00% 15,961
2017-09-26 2017-09-22 7.721 2,129 +0 0.00% 16,437
2017-09-25 2017-09-21 7.816 2,129 +0 0.00% 16,641
2017-09-22 2017-09-20 7.769 2,129 +0 0.00% 16,539
2017-09-21 2017-09-19 7.641 2,129 +0 0.00% 16,267
2017-09-20 2017-09-18 7.753 2,129 +0 0.00% 16,505
2017-09-19 2017-09-15 7.625 2,129 +0 0.00% 16,233
2017-09-18 2017-09-14 7.641 2,129 +0 0.00% 16,267
2017-09-15 2017-09-13 7.800 2,129 +0 0.00% 16,607
2017-09-14 2017-09-12 7.577 2,129 +0 0.00% 16,131
2017-09-13 2017-09-11 7.801 2,129 +0 0.00% 16,609
2017-09-12 2017-09-08 7.785 2,129 +22 0.00% 16,575
2017-09-11 2017-09-07 7.494 2,107 +0 0.00% 15,791
2017-09-08 2017-09-06 7.446 2,107 +0 0.00% 15,689
2017-09-07 2017-09-05 7.575 2,107 +0 0.00% 15,961
2017-09-06 2017-09-04 7.591 2,107 +0 0.00% 15,995
2017-09-05 2017-09-01 7.624 2,107 +0 0.00% 16,063
2017-09-04 2017-08-31 7.317 2,107 +0 0.00% 15,416
2017-09-01 2017-08-30 7.252 2,107 +0 0.00% 15,280
2017-08-31 2017-08-29 7.204 2,107 +0 0.00% 15,178
2017-08-30 2017-08-28 7.284 2,107 +0 0.00% 15,348
2017-08-29 2017-08-25 7.268 2,107 +0 0.00% 15,314
2017-08-28 2017-08-24 7.381 2,107 +0 0.00% 15,553
2017-08-25 2017-08-22 7.478 2,107 +0 0.00% 15,757
2017-08-24 2017-08-21 7.301 2,107 +0 0.00% 15,382
2017-08-22 2017-08-18 7.268 2,107 +0 0.00% 15,314
2017-08-21 2017-08-17 7.284 2,107 +0 0.00% 15,348
2017-08-18 2017-08-16 7.317 2,107 +0 0.00% 15,416
2017-08-17 2017-08-15 7.317 2,107 +0 0.00% 15,416
2017-08-16 2017-08-14 7.349 2,107 +0 0.00% 15,484
2017-08-15 2017-08-11 7.268 2,107 +0 0.00% 15,314
2017-08-14 2017-08-10 7.430 2,107 +0 0.00% 15,655
2017-08-11 2017-08-09 7.591 2,107 +0 0.00% 15,995
2017-08-10 2017-08-08 7.559 2,107 +0 0.00% 15,927
2017-08-09 2017-08-07 7.543 2,107 +0 0.00% 15,893
2017-08-08 2017-08-04 7.575 2,107 +0 0.00% 15,961
2017-08-07 2017-08-03 7.527 2,107 +0 0.00% 15,859
2017-08-04 2017-08-02 7.543 2,107 +0 0.00% 15,893
2017-08-03 2017-08-01 7.559 2,107 +0 0.00% 15,927
2017-08-02 2017-07-31 7.591 2,107 +0 0.00% 15,995
2017-08-01 2017-07-28 7.607 2,107 +0 0.00% 16,029
2017-07-31 2017-07-27 7.591 2,107 +0 0.00% 15,995
2017-07-28 2017-07-26 7.543 2,107 +0 0.00% 15,893
2017-07-27 2017-07-25 7.624 2,107 +0 0.00% 16,063
2017-07-26 2017-07-24 7.607 2,107 +0 0.00% 16,029
2017-07-25 2017-07-21 7.624 2,107 +0 0.00% 16,063
2017-07-24 2017-07-20 7.656 2,107 +0 0.00% 16,131
2017-07-21 2017-07-19 7.834 2,107 +0 0.00% 16,505
2017-07-20 2017-07-18 7.656 2,107 +0 0.00% 16,131
2017-07-19 2017-07-17 7.688 2,107 +0 0.00% 16,199
2017-07-18 2017-07-14 7.656 2,107 +0 0.00% 16,131
2017-07-17 2017-07-13 7.672 2,107 +0 0.00% 16,165
2017-07-14 2017-07-12 7.511 2,107 +0 0.00% 15,825
2017-07-13 2017-07-11 7.511 2,107 +0 0.00% 15,825
2017-07-12 2017-07-10 7.430 2,107 +0 0.00% 15,655
2017-07-11 2017-07-07 7.446 2,107 +0 0.00% 15,689
2017-07-10 2017-07-06 7.494 2,107 +0 0.00% 15,791
2017-07-07 2017-07-05 7.527 2,107 +0 0.00% 15,859
2017-07-06 2017-07-04 7.462 2,107 +0 0.00% 15,723
2017-07-05 2017-07-03 7.656 2,107 +0 0.00% 16,131
2017-07-04 2017-06-30 7.656 2,107 +0 0.00% 16,131
2017-07-03 2017-06-29 7.640 2,107 +0 0.00% 16,097
2017-06-30 2017-06-28 7.656 2,107 +0 0.00% 16,131
2017-06-29 2017-06-27 7.785 2,107 +0 0.00% 16,403
2017-06-28 2017-06-26 7.834 2,107 +0 0.00% 16,505
2017-06-27 2017-06-23 7.753 2,107 +0 0.00% 16,335
2017-06-26 2017-06-22 7.866 2,107 +0 0.00% 16,574
2017-06-23 2017-06-21 7.737 2,107 +0 0.00% 16,301
2017-06-22 2017-06-20 7.704 2,107 +0 0.00% 16,233
2017-06-21 2017-06-19 7.801 2,107 +0 0.00% 16,437
2017-06-20 2017-06-16 7.769 2,107 +0 0.00% 16,369
2017-06-19 2017-06-15 7.898 2,107 +0 0.00% 16,642
2017-06-16 2017-06-14 8.108 2,107 +0 0.00% 17,084
2017-06-15 2017-06-13 8.157 2,107 +0 0.00% 17,186
2017-06-14 2017-06-12 8.437 2,107 +0 0.00% 17,776
2017-06-13 2017-06-09 8.569 2,107 +54 0.00% 18,056
2017-06-12 2017-06-08 8.768 2,053 +0 0.00% 18,001
2017-06-09 2017-06-07 8.818 2,053 +0 0.00% 18,103
2017-06-08 2017-06-06 8.619 2,053 +0 0.00% 17,695
2017-06-07 2017-06-05 8.553 2,053 +0 0.00% 17,559
2017-06-06 2017-06-02 8.553 2,053 +0 0.00% 17,559
2017-06-05 2017-06-01 8.420 2,053 +0 0.00% 17,287
2017-06-02 2017-05-31 8.370 2,053 +0 0.00% 17,185
2017-06-01 2017-05-29 8.370 2,053 +0 0.00% 17,185
2017-05-31 2017-05-26 8.288 2,053 +0 0.00% 17,014
2017-05-29 2017-05-25 8.387 2,053 +0 0.00% 17,219
2017-05-26 2017-05-24 8.238 2,053 +0 0.00% 16,912
2017-05-25 2017-05-23 8.271 2,053 +0 0.00% 16,980
2017-05-24 2017-05-22 8.205 2,053 +0 0.00% 16,844
2017-05-23 2017-05-19 8.155 2,053 +0 0.00% 16,742
2017-05-22 2017-05-18 8.072 2,053 +0 0.00% 16,572
2017-05-19 2017-05-17 8.221 2,053 +0 0.00% 16,878
2017-05-18 2017-05-16 8.304 2,053 +0 0.00% 17,048
2017-05-17 2017-05-15 8.288 2,053 +0 0.00% 17,014
2017-05-16 2017-05-12 8.254 2,053 +0 0.00% 16,946
2017-05-15 2017-05-11 8.221 2,053 +0 0.00% 16,878
2017-05-12 2017-05-10 8.238 2,053 +0 0.00% 16,912
2017-05-11 2017-05-09 8.370 2,053 +0 0.00% 17,185
2017-05-10 2017-05-08 8.288 2,053 +0 0.00% 17,014
2017-05-09 2017-05-05 8.122 2,053 +0 0.00% 16,674
2017-05-08 2017-05-04 8.254 2,053 +0 0.00% 16,946
2017-05-05 2017-05-02 8.155 2,053 +0 0.00% 16,742
2017-05-04 2017-04-28 8.188 2,053 +0 0.00% 16,810
2017-05-02 2017-04-27 8.238 2,053 +0 0.00% 16,912
2017-04-28 2017-04-26 8.337 2,053 +0 0.00% 17,116
2017-04-27 2017-04-25 8.387 2,053 +0 0.00% 17,219
2017-04-26 2017-04-24 8.254 2,053 +0 0.00% 16,946
2017-04-25 2017-04-21 8.254 2,053 +0 0.00% 16,946
2017-04-24 2017-04-20 8.453 2,053 +0 0.00% 17,355
2017-04-21 2017-04-19 8.387 2,053 +0 0.00% 17,219
2017-04-20 2017-04-18 8.437 2,053 +0 0.00% 17,321
2017-04-19 2017-04-13 8.785 2,053 +0 0.00% 18,035
2017-04-18 2017-04-12 8.619 2,053 +0 0.00% 17,695
2017-04-13 2017-04-11 8.619 2,053 +0 0.00% 17,695
2017-04-12 2017-04-10 8.851 2,053 +0 0.00% 18,171
2017-04-11 2017-04-07 8.801 2,053 +0 0.00% 18,069
2017-04-10 2017-04-06 8.785 2,053 +0 0.00% 18,035
2017-04-07 2017-04-05 8.818 2,053 +0 0.00% 18,103
2017-04-06 2017-04-03 8.520 2,053 +0 0.00% 17,491
2017-04-05 2017-03-31 8.553 2,053 +0 0.00% 17,559
2017-04-03 2017-03-30 8.404 2,053 +0 0.00% 17,253
2017-03-31 2017-03-29 8.387 2,053 +0 0.00% 17,219
2017-03-30 2017-03-28 8.354 2,053 +0 0.00% 17,150
2017-03-29 2017-03-27 8.321 2,053 +0 0.00% 17,082
2017-03-28 2017-03-24 8.536 2,053 +0 0.00% 17,525
2017-03-27 2017-03-23 8.536 2,053 +0 0.00% 17,525
2017-03-24 2017-03-22 8.602 2,053 +0 0.00% 17,661
2017-03-23 2017-03-21 8.404 2,053 +0 0.00% 17,253
2017-03-22 2017-03-20 8.188 2,053 +0 0.00% 16,810
2017-03-21 2017-03-17 8.205 2,053 +0 0.00% 16,844
2017-03-20 2017-03-16 8.254 2,053 +0 0.00% 16,946
2017-03-17 2017-03-15 8.039 2,053 +0 0.00% 16,504
2017-03-16 2017-03-14 7.923 2,053 +0 0.00% 16,266
2017-03-15 2017-03-13 7.359 2,053 +0 0.00% 15,109
2017-03-14 2017-03-10 7.293 2,053 +0 0.00% 14,973
2017-03-13 2017-03-09 7.310 2,053 +0 0.00% 15,007
2017-03-10 2017-03-08 7.326 2,053 +0 0.00% 15,041
2017-03-09 2017-03-07 7.293 2,053 +0 0.00% 14,973
2017-03-08 2017-03-06 7.243 2,053 +0 0.00% 14,871
2017-03-07 2017-03-03 7.293 2,053 +0 0.00% 14,973
2017-03-06 2017-03-02 7.426 2,053 +0 0.00% 15,245
2017-03-03 2017-03-01 7.343 2,053 +0 0.00% 15,075
2017-03-02 2017-02-28 7.177 2,053 +0 0.00% 14,734
2017-03-01 2017-02-27 7.260 2,053 +0 0.00% 14,905
2017-02-28 2017-02-24 7.310 2,053 +0 0.00% 15,007
2017-02-27 2017-02-23 7.276 2,053 +0 0.00% 14,939
2017-02-24 2017-02-22 7.144 2,053 +0 0.00% 14,666
2017-02-23 2017-02-21 7.127 2,053 +0 0.00% 14,632
2017-02-22 2017-02-20 7.127 2,053 +0 0.00% 14,632
2017-02-21 2017-02-17 7.078 2,053 +0 0.00% 14,530
2017-02-20 2017-02-16 7.078 2,053 +0 0.00% 14,530
2017-02-17 2017-02-15 7.078 2,053 +0 0.00% 14,530
2017-02-16 2017-02-14 7.078 2,053 +0 0.00% 14,530
2017-02-15 2017-02-13 7.044 2,053 +0 0.00% 14,462
2017-02-14 2017-02-10 7.111 2,053 +0 0.00% 14,598
2017-02-13 2017-02-09 7.011 2,053 +0 0.00% 14,394
2017-02-10 2017-02-08 6.879 2,053 +0 0.00% 14,122
2017-02-09 2017-02-07 6.696 2,053 +0 0.00% 13,748
2017-02-08 2017-02-06 6.630 2,053 +0 0.00% 13,611
2017-02-07 2017-02-03 6.464 2,053 +0 0.00% 13,271
2017-02-06 2017-02-02 6.531 2,053 +0 0.00% 13,407
2017-02-03 2017-02-01 6.580 2,053 +0 0.00% 13,509
2017-02-02 2017-01-27 6.448 2,053 +0 0.00% 13,237
2017-02-01 2017-01-25 6.332 2,053 +0 0.00% 12,999
2017-01-26 2017-01-24 6.166 2,053 +0 0.00% 12,659
2017-01-25 2017-01-23 6.000 2,053 +0 0.00% 12,318
2017-01-24 2017-01-20 6.017 2,053 +0 0.00% 12,352
2017-01-23 2017-01-19 6.066 2,053 +0 0.00% 12,455
2017-01-20 2017-01-18 6.066 2,053 +0 0.00% 12,455
2017-01-19 2017-01-17 5.950 2,053 +0 0.00% 12,216
2017-01-18 2017-01-16 5.984 2,053 +0 0.00% 12,284
2017-01-17 2017-01-13 6.116 2,053 +0 0.00% 12,557
2017-01-16 2017-01-12 6.083 2,053 +0 0.00% 12,489
2017-01-13 2017-01-11 6.116 2,053 +0 0.00% 12,557
2017-01-12 2017-01-10 6.083 2,053 +0 0.00% 12,489
2017-01-11 2017-01-09 6.033 2,053 +0 0.00% 12,386
2017-01-10 2017-01-06 6.000 2,053 +0 0.00% 12,318
2017-01-09 2017-01-05 6.017 2,053 +0 0.00% 12,352
2017-01-06 2017-01-04 5.934 2,053 +0 0.00% 12,182
2017-01-05 2017-01-03 5.984 2,053 +0 0.00% 12,284
2017-01-04 2016-12-30 5.967 2,053 +0 0.00% 12,250
2017-01-03 2016-12-29 5.868 2,053 +0 0.00% 12,046
2016-12-30 2016-12-28 5.868 2,053 +0 0.00% 12,046
2016-12-29 2016-12-23 5.851 2,053 +0 0.00% 12,012
2016-12-28 2016-12-22 5.851 2,053 +0 0.00% 12,012
2016-12-23 2016-12-21 5.884 2,053 +0 0.00% 12,080
2016-12-22 2016-12-20 5.851 2,053 +0 0.00% 12,012
2016-12-21 2016-12-19 5.785 2,053 +0 0.00% 11,876
2016-12-20 2016-12-16 5.917 2,053 +0 0.00% 12,148
2016-12-19 2016-12-15 5.967 2,053 +0 0.00% 12,250
2016-12-16 2016-12-14 6.232 2,053 +0 0.00% 12,795
2016-12-15 2016-12-13 6.249 2,053 +0 0.00% 12,829
2016-12-14 2016-12-12 6.216 2,053 +0 0.00% 12,761
2016-12-13 2016-12-09 6.348 2,053 +0 0.00% 13,033
2016-12-12 2016-12-08 6.431 2,053 +0 0.00% 13,203
2016-12-09 2016-12-07 6.381 2,053 +0 0.00% 13,101
2016-12-08 2016-12-06 6.415 2,053 +0 0.00% 13,169
2016-12-07 2016-12-05 6.415 2,053 +0 0.00% 13,169
2016-12-06 2016-12-02 6.448 2,053 +0 0.00% 13,237
2016-12-05 2016-12-01 6.597 2,053 +0 0.00% 13,543
2016-12-02 2016-11-30 6.613 2,053 +0 0.00% 13,577
2016-12-01 2016-11-29 6.580 2,053 +0 0.00% 13,509
2016-11-30 2016-11-28 6.613 2,053 +0 0.00% 13,577
2016-11-29 2016-11-25 6.481 2,053 +0 0.00% 13,305
2016-11-28 2016-11-24 6.564 2,053 +0 0.00% 13,475
2016-11-25 2016-11-23 6.564 2,053 +0 0.00% 13,475
2016-11-24 2016-11-22 6.564 2,053 +0 0.00% 13,475
2016-11-23 2016-11-21 6.547 2,053 +0 0.00% 13,441
2016-11-22 2016-11-18 6.564 2,053 +0 0.00% 13,475
2016-11-21 2016-11-17 6.431 2,053 +0 0.00% 13,203
2016-11-18 2016-11-16 6.381 2,053 +0 0.00% 13,101
2016-11-17 2016-11-15 6.531 2,053 +0 0.00% 13,407
2016-11-16 2016-11-14 6.315 2,053 +0 0.00% 12,965
2016-11-15 2016-11-11 6.398 2,053 +0 0.00% 13,135
2016-11-14 2016-11-10 6.514 2,053 +0 0.00% 13,373
2016-11-11 2016-11-09 6.398 2,053 +0 0.00% 13,135
2016-11-10 2016-11-08 6.580 2,053 +0 0.00% 13,509
2016-11-09 2016-11-07 6.663 2,053 +0 0.00% 13,680
2016-11-08 2016-11-04 7.061 2,053 +0 0.00% 14,496
2016-11-07 2016-11-03 7.044 2,053 +0 0.00% 14,462
2016-11-04 2016-11-02 7.028 2,053 +0 0.00% 14,428
2016-11-03 2016-11-01 7.094 2,053 +0 0.00% 14,564
2016-11-02 2016-10-31 6.978 2,053 +0 0.00% 14,326
2016-11-01 2016-10-28 6.995 2,053 +0 0.00% 14,360
2016-10-31 2016-10-27 7.044 2,053 +0 0.00% 14,462
2016-10-28 2016-10-26 7.194 2,053 +0 0.00% 14,768
2016-10-27 2016-10-25 7.177 2,053 +0 0.00% 14,734
2016-10-26 2016-10-24 7.144 2,053 +0 0.00% 14,666
2016-10-25 2016-10-20 6.912 2,053 +0 0.00% 14,190
2016-10-24 2016-10-19 6.862 2,053 +0 0.00% 14,088
2016-10-20 2016-10-18 6.895 2,053 +0 0.00% 14,156
2016-10-19 2016-10-17 6.829 2,053 +0 0.00% 14,020
2016-10-18 2016-10-14 6.928 2,053 +0 0.00% 14,224
2016-10-17 2016-10-13 6.846 2,053 +0 0.00% 14,054
2016-10-14 2016-10-12 6.912 2,053 +0 0.00% 14,190
2016-10-13 2016-10-11 6.995 2,053 +0 0.00% 14,360
2016-10-12 2016-10-07 7.094 2,053 +0 0.00% 14,564
2016-10-11 2016-10-06 7.144 2,053 +0 0.00% 14,666
2016-10-07 2016-10-05 7.111 2,053 +0 0.00% 14,598
2016-10-06 2016-10-04 7.028 2,053 +0 0.00% 14,428
2016-10-05 2016-10-03 6.978 2,053 +0 0.00% 14,326
2016-10-04 2016-09-30 7.011 2,053 +0 0.00% 14,394
2016-10-03 2016-09-29 7.127 2,053 +0 0.00% 14,632
2016-09-30 2016-09-28 7.061 2,053 +0 0.00% 14,496
2016-09-29 2016-09-27 7.111 2,053 +0 0.00% 14,598
2016-09-28 2016-09-26 7.094 2,053 +0 0.00% 14,564
2016-09-27 2016-09-23 7.127 2,053 +0 0.00% 14,632
2016-09-26 2016-09-22 7.094 2,053 +0 0.00% 14,564
2016-09-23 2016-09-21 7.061 2,053 +0 0.00% 14,496
2016-09-22 2016-09-20 6.978 2,053 +0 0.00% 14,326
2016-09-21 2016-09-19 6.928 2,053 +0 0.00% 14,224
2016-09-20 2016-09-15 6.928 2,053 +0 0.00% 14,224
2016-09-19 2016-09-14 6.812 2,053 +0 0.00% 13,986
2016-09-15 2016-09-13 6.796 2,053 +0 0.00% 13,952
2016-09-14 2016-09-12 6.862 2,053 +0 0.00% 14,088
2016-09-13 2016-09-09 7.344 2,053 +0 0.00% 15,077
2016-09-12 2016-09-08 7.394 2,053 +23 0.00% 15,180
2016-09-09 2016-09-07 7.377 2,030 +0 0.00% 14,976
2016-09-08 2016-09-06 7.377 2,030 +0 0.00% 14,976
2016-09-07 2016-09-05 7.428 2,030 +0 0.00% 15,078
2016-09-06 2016-09-02 7.293 2,030 +0 0.00% 14,806
2016-09-05 2016-09-01 7.411 2,030 +0 0.00% 15,044
2016-09-02 2016-08-31 7.126 2,030 +0 0.00% 14,465
2016-09-01 2016-08-30 7.176 2,030 +0 0.00% 14,567
2016-08-31 2016-08-29 7.193 2,030 +0 0.00% 14,601
2016-08-30 2016-08-26 7.193 2,030 +0 0.00% 14,601
2016-08-29 2016-08-25 7.092 2,030 +0 0.00% 14,397
2016-08-26 2016-08-24 7.193 2,030 +0 0.00% 14,601
2016-08-25 2016-08-23 7.176 2,030 +0 0.00% 14,567
2016-08-24 2016-08-22 6.891 2,030 +0 0.00% 13,989
2016-08-23 2016-08-19 6.958 2,030 +0 0.00% 14,125
2016-08-22 2016-08-18 6.774 2,030 +0 0.00% 13,751
2016-08-19 2016-08-17 6.640 2,030 +0 0.00% 13,478
2016-08-18 2016-08-16 6.623 2,030 +0 0.00% 13,444
2016-08-17 2016-08-15 6.707 2,030 +0 0.00% 13,614
2016-08-16 2016-08-12 6.707 2,030 +0 0.00% 13,614
2016-08-15 2016-08-11 6.673 2,030 +0 0.00% 13,546
2016-08-12 2016-08-10 6.640 2,030 +0 0.00% 13,478
2016-08-11 2016-08-09 6.707 2,030 +0 0.00% 13,614
2016-08-10 2016-08-08 6.623 2,030 +0 0.00% 13,444
2016-08-09 2016-08-05 6.623 2,030 +0 0.00% 13,444
2016-08-08 2016-08-04 6.623 2,030 +0 0.00% 13,444
2016-08-05 2016-08-03 6.572 2,030 +0 0.00% 13,342
2016-08-04 2016-08-01 6.723 2,030 +0 0.00% 13,648
2016-08-03 2016-07-29 6.572 2,030 +0 0.00% 13,342
2016-08-01 2016-07-28 6.707 2,030 +0 0.00% 13,614
2016-07-29 2016-07-27 6.740 2,030 +0 0.00% 13,682
2016-07-28 2016-07-26 6.807 2,030 +0 0.00% 13,819
2016-07-27 2016-07-25 6.774 2,030 +0 0.00% 13,751
2016-07-26 2016-07-22 6.740 2,030 +0 0.00% 13,682
2016-07-25 2016-07-21 6.790 2,030 +0 0.00% 13,785
2016-07-22 2016-07-20 6.807 2,030 +0 0.00% 13,819
2016-07-21 2016-07-19 6.707 2,030 +0 0.00% 13,614
2016-07-20 2016-07-18 6.891 2,030 +0 0.00% 13,989
2016-07-19 2016-07-15 6.807 2,030 +0 0.00% 13,819
2016-07-18 2016-07-14 6.572 2,030 +0 0.00% 13,342
2016-07-15 2016-07-13 6.321 2,030 +0 0.00% 12,832
2016-07-14 2016-07-12 6.153 2,030 +0 0.00% 12,491
2016-07-13 2016-07-11 6.321 2,030 +0 0.00% 12,832
2016-07-12 2016-07-08 6.153 2,030 +0 0.00% 12,491
2016-07-11 2016-07-07 6.237 2,030 +0 0.00% 12,661
2016-07-08 2016-07-06 6.371 2,030 +0 0.00% 12,934
2016-07-07 2016-07-05 6.287 2,030 +0 0.00% 12,764
2016-07-06 2016-07-04 6.405 2,030 +0 0.00% 13,002
2016-07-05 2016-06-30 6.438 2,030 +0 0.00% 13,070
2016-07-04 2016-06-29 6.321 2,030 +0 0.00% 12,832
2016-06-30 2016-06-28 6.170 2,030 +0 0.00% 12,525
2016-06-29 2016-06-27 6.237 2,030 +0 0.00% 12,661
2016-06-28 2016-06-24 6.254 2,030 +0 0.00% 12,695
2016-06-27 2016-06-23 6.405 2,030 +0 0.00% 13,002
2016-06-24 2016-06-22 6.170 2,030 +0 0.00% 12,525
2016-06-23 2016-06-21 6.254 2,030 +0 0.00% 12,695
2016-06-22 2016-06-20 6.153 2,030 +0 0.00% 12,491
2016-06-21 2016-06-17 5.667 2,030 +0 0.00% 11,504
2016-06-20 2016-06-16 5.432 2,030 +0 0.00% 11,028
2016-06-17 2016-06-15 5.499 2,030 +0 0.00% 11,164
2016-06-16 2016-06-14 5.516 2,030 +0 0.00% 11,198
2016-06-15 2016-06-13 5.684 2,030 +0 0.00% 11,538
2016-06-14 2016-06-10 5.852 2,030 +0 0.00% 11,879
2016-06-13 2016-06-08 6.002 2,030 +0 0.00% 12,185
2016-06-10 2016-06-07 6.086 2,030 +0 0.00% 12,355
2016-06-08 2016-06-06 6.069 2,030 +0 0.00% 12,321
2016-06-07 2016-06-03 6.086 2,030 +0 0.00% 12,355
2016-06-06 2016-06-02 6.495 2,030 +0 0.00% 13,185
2016-06-03 2016-06-01 6.478 2,030 +65 0.00% 13,150
2016-06-02 2016-05-31 6.565 1,965 +0 0.00% 12,899
2016-06-01 2016-05-30 6.599 1,965 +0 0.00% 12,967
2016-05-31 2016-05-27 6.565 1,965 +0 0.00% 12,899
2016-05-30 2016-05-26 6.547 1,965 +0 0.00% 12,865
2016-05-27 2016-05-25 6.547 1,965 +0 0.00% 12,865
2016-05-26 2016-05-24 6.565 1,965 +0 0.00% 12,899
2016-05-25 2016-05-23 6.495 1,965 +0 0.00% 12,763
2016-05-24 2016-05-20 6.495 1,965 +0 0.00% 12,763
2016-05-23 2016-05-19 6.374 1,965 +0 0.00% 12,525
2016-05-20 2016-05-18 6.322 1,965 +0 0.00% 12,423
2016-05-19 2016-05-17 6.287 1,965 +0 0.00% 12,355
2016-05-18 2016-05-16 6.097 1,965 +0 0.00% 11,980
2016-05-17 2016-05-13 6.201 1,965 +0 0.00% 12,185
2016-05-16 2016-05-12 6.339 1,965 +0 0.00% 12,457
2016-05-13 2016-05-11 6.270 1,965 +0 0.00% 12,321
2016-05-12 2016-05-10 6.201 1,965 +0 0.00% 12,185
2016-05-11 2016-05-09 6.287 1,965 +0 0.00% 12,355
2016-05-10 2016-05-06 6.062 1,965 +0 0.00% 11,912
2016-05-09 2016-05-05 6.287 1,965 +0 0.00% 12,355
2016-05-06 2016-05-04 6.374 1,965 +0 0.00% 12,525
2016-05-05 2016-05-03 6.235 1,965 +0 0.00% 12,253
2016-05-04 2016-04-29 6.513 1,965 +0 0.00% 12,797
2016-05-03 2016-04-28 6.582 1,965 +0 0.00% 12,933
2016-04-29 2016-04-27 6.565 1,965 +0 0.00% 12,899
2016-04-28 2016-04-26 6.513 1,965 +0 0.00% 12,797
2016-04-27 2016-04-25 6.617 1,965 +0 0.00% 13,002
2016-04-26 2016-04-22 6.547 1,965 +0 0.00% 12,865
2016-04-25 2016-04-21 6.443 1,965 +0 0.00% 12,661
2016-04-22 2016-04-20 6.443 1,965 +0 0.00% 12,661
2016-04-21 2016-04-19 6.305 1,965 +0 0.00% 12,389
2016-04-20 2016-04-18 6.201 1,965 +0 0.00% 12,185
2016-04-19 2016-04-15 6.201 1,965 +0 0.00% 12,185
2016-04-18 2016-04-14 6.270 1,965 +0 0.00% 12,321
2016-04-15 2016-04-13 6.409 1,965 +0 0.00% 12,593
2016-04-14 2016-04-12 6.114 1,965 +0 0.00% 12,014
2016-04-13 2016-04-11 6.028 1,965 +0 0.00% 11,844
2016-04-12 2016-04-08 6.045 1,965 +0 0.00% 11,878
2016-04-11 2016-04-07 5.976 1,965 +0 0.00% 11,742
2016-04-08 2016-04-06 6.010 1,965 +0 0.00% 11,810
2016-04-07 2016-04-05 5.802 1,965 +0 0.00% 11,402
2016-04-06 2016-04-01 5.699 1,965 +0 0.00% 11,198
2016-04-05 2016-03-31 5.924 1,965 +0 0.00% 11,640
2016-04-01 2016-03-30 5.699 1,965 +0 0.00% 11,198
2016-03-31 2016-03-29 5.664 1,965 +0 0.00% 11,130
2016-03-30 2016-03-24 5.491 1,965 +0 0.00% 10,789
2016-03-29 2016-03-23 5.456 1,965 +0 0.00% 10,721
2016-03-24 2016-03-22 5.110 1,965 +0 0.00% 10,040
2016-03-23 2016-03-21 5.162 1,965 +0 0.00% 10,143
2016-03-22 2016-03-18 5.196 1,965 +0 0.00% 10,211
2016-03-21 2016-03-17 5.058 1,965 +0 0.00% 9,938
2016-03-18 2016-03-16 5.023 1,965 +0 0.00% 9,870
2016-03-17 2016-03-15 5.023 1,965 +0 0.00% 9,870
2016-03-16 2016-03-14 5.092 1,965 +0 0.00% 10,006
2016-03-15 2016-03-11 5.023 1,965 +0 0.00% 9,870
2016-03-14 2016-03-10 4.988 1,965 +0 0.00% 9,802
2016-03-11 2016-03-09 5.040 1,965 +0 0.00% 9,904
2016-03-10 2016-03-08 5.058 1,965 +0 0.00% 9,938
2016-03-09 2016-03-07 5.162 1,965 +0 0.00% 10,143
2016-03-08 2016-03-04 5.196 1,965 +0 0.00% 10,211
2016-03-07 2016-03-03 5.127 1,965 +0 0.00% 10,074
2016-03-04 2016-03-02 5.006 1,965 +0 0.00% 9,836
2016-03-03 2016-03-01 4.798 1,965 +0 0.00% 9,428
2016-03-02 2016-02-29 4.763 1,965 +0 0.00% 9,360
2016-03-01 2016-02-26 4.798 1,965 +0 0.00% 9,428
2016-02-29 2016-02-25 4.659 1,965 +0 0.00% 9,156
2016-02-26 2016-02-24 4.763 1,965 +0 0.00% 9,360
2016-02-25 2016-02-23 4.798 1,965 +0 0.00% 9,428
2016-02-24 2016-02-22 4.798 1,965 +0 0.00% 9,428
2016-02-23 2016-02-19 4.677 1,965 +0 0.00% 9,190
2016-02-22 2016-02-18 4.677 1,965 +0 0.00% 9,190
2016-02-19 2016-02-17 4.555 1,965 +0 0.00% 8,951
2016-02-18 2016-02-16 4.486 1,965 +0 0.00% 8,815
2016-02-17 2016-02-15 4.469 1,965 +0 0.00% 8,781
2016-02-16 2016-02-12 4.296 1,965 +0 0.00% 8,441
2016-02-15 2016-02-11 4.417 1,965 +0 0.00% 8,679
2016-02-12 2016-02-05 4.607 1,965 +0 0.00% 9,053
2016-02-11 2016-02-04 4.625 1,965 +0 0.00% 9,087
2016-02-05 2016-02-03 4.659 1,965 +0 0.00% 9,156
2016-02-04 2016-02-02 4.729 1,965 +0 0.00% 9,292
2016-02-03 2016-02-01 4.659 1,965 +0 0.00% 9,156
2016-02-02 2016-01-29 4.763 1,965 +0 0.00% 9,360
2016-02-01 2016-01-28 4.590 1,965 +0 0.00% 9,019
2016-01-29 2016-01-27 4.503 1,965 +0 0.00% 8,849
2016-01-28 2016-01-26 4.417 1,965 +0 0.00% 8,679
2016-01-27 2016-01-25 4.642 1,965 +0 0.00% 9,121
2016-01-26 2016-01-22 4.573 1,965 +0 0.00% 8,985
2016-01-25 2016-01-21 4.521 1,965 +0 0.00% 8,883
2016-01-22 2016-01-20 4.677 1,965 +0 0.00% 9,190
2016-01-21 2016-01-19 4.884 1,965 +0 0.00% 9,598
2016-01-20 2016-01-18 4.781 1,965 +0 0.00% 9,394
2016-01-19 2016-01-15 4.850 1,965 +0 0.00% 9,530
2016-01-18 2016-01-14 5.023 1,965 +0 0.00% 9,870
2016-01-15 2016-01-13 5.144 1,965 +0 0.00% 10,109
2016-01-14 2016-01-12 5.127 1,965 +0 0.00% 10,074
2016-01-13 2016-01-11 5.196 1,965 +0 0.00% 10,211
2016-01-12 2016-01-08 5.317 1,965 +0 0.00% 10,449
2016-01-11 2016-01-07 5.404 1,965 +0 0.00% 10,619
2016-01-08 2016-01-06 5.421 1,965 +0 0.00% 10,653
2016-01-07 2016-01-05 5.404 1,965 +0 0.00% 10,619
2016-01-06 2016-01-04 5.525 1,965 +0 0.00% 10,857
2016-01-05 2015-12-31 5.785 1,965 +0 0.00% 11,368
2016-01-04 2015-12-29 5.785 1,965 +0 0.00% 11,368
2015-12-30 2015-12-28 5.820 1,965 +0 0.00% 11,436
2015-12-29 2015-12-24 5.768 1,965 +0 0.00% 11,334
2015-12-28 2015-12-22 5.785 1,965 +0 0.00% 11,368
2015-12-23 2015-12-21 5.664 1,965 +0 0.00% 11,130
2015-12-22 2015-12-18 5.543 1,965 +0 0.00% 10,891
2015-12-21 2015-12-17 5.577 1,965 +0 0.00% 10,959
2015-12-18 2015-12-16 5.491 1,965 +0 0.00% 10,789
2015-12-17 2015-12-15 5.421 1,965 +0 0.00% 10,653
2015-12-16 2015-12-14 5.491 1,965 +0 0.00% 10,789
2015-12-15 2015-12-11 5.508 1,965 +0 0.00% 10,823
2015-12-14 2015-12-10 5.525 1,965 +0 0.00% 10,857
2015-12-11 2015-12-09 5.577 1,965 +0 0.00% 10,959
2015-12-10 2015-12-08 5.664 1,965 +0 0.00% 11,130
2015-12-09 2015-12-07 5.681 1,965 +0 0.00% 11,164
2015-12-08 2015-12-04 5.681 1,965 +0 0.00% 11,164
2015-12-07 2015-12-03 5.785 1,965 +0 0.00% 11,368
2015-12-04 2015-12-02 5.958 1,965 +0 0.00% 11,708
2015-12-03 2015-12-01 5.889 1,965 +0 0.00% 11,572
2015-12-02 2015-11-30 5.802 1,965 +0 0.00% 11,402
2015-12-01 2015-11-27 5.854 1,965 +0 0.00% 11,504
2015-11-30 2015-11-26 5.802 1,965 +0 0.00% 11,402
2015-11-27 2015-11-25 5.785 1,965 +0 0.00% 11,368
2015-11-26 2015-11-24 5.612 1,965 +0 0.00% 11,027
2015-11-25 2015-11-23 5.439 1,965 +0 0.00% 10,687
2015-11-24 2015-11-20 5.508 1,965 +0 0.00% 10,823
2015-11-23 2015-11-19 5.404 1,965 +0 0.00% 10,619
2015-11-20 2015-11-18 5.248 1,965 +0 0.00% 10,313
2015-11-19 2015-11-17 5.369 1,965 +0 0.00% 10,551
2015-11-18 2015-11-16 5.317 1,965 +0 0.00% 10,449
2015-11-17 2015-11-13 5.456 1,965 +0 0.00% 10,721
2015-11-16 2015-11-12 5.629 1,965 +0 0.00% 11,061
2015-11-13 2015-11-11 5.543 1,965 +0 0.00% 10,891
2015-11-12 2015-11-10 5.595 1,965 +0 0.00% 10,993
2015-11-11 2015-11-09 5.820 1,965 +0 0.00% 11,436
2015-11-10 2015-11-06 5.872 1,965 +0 0.00% 11,538
2015-11-09 2015-11-05 5.924 1,965 +0 0.00% 11,640
2015-11-06 2015-11-04 5.976 1,965 +0 0.00% 11,742
2015-11-05 2015-11-03 5.889 1,965 +0 0.00% 11,572
2015-11-04 2015-11-02 5.820 1,965 +0 0.00% 11,436
2015-11-03 2015-10-30 5.820 1,965 +0 0.00% 11,436
2015-11-02 2015-10-29 5.889 1,965 +0 0.00% 11,572
2015-10-30 2015-10-28 5.958 1,965 +0 0.00% 11,708
2015-10-29 2015-10-27 5.941 1,965 +0 0.00% 11,674
2015-10-28 2015-10-26 5.958 1,965 +0 0.00% 11,708
2015-10-27 2015-10-23 5.906 1,965 +0 0.00% 11,606
2015-10-26 2015-10-22 5.872 1,965 +0 0.00% 11,538
2015-10-23 2015-10-20 5.924 1,965 +0 0.00% 11,640
2015-10-22 2015-10-19 6.010 1,965 +0 0.00% 11,810
2015-10-20 2015-10-16 6.028 1,965 +0 0.00% 11,844
2015-10-19 2015-10-15 6.218 1,965 +0 0.00% 12,219
2015-10-16 2015-10-14 6.045 1,965 +0 0.00% 11,878
2015-10-15 2015-10-13 6.062 1,965 +0 0.00% 11,912
2015-10-14 2015-10-12 6.028 1,965 +0 0.00% 11,844
2015-10-13 2015-10-09 6.062 1,965 +0 0.00% 11,912
2015-10-12 2015-10-08 6.080 1,965 +0 0.00% 11,946
2015-10-09 2015-10-07 6.010 1,965 +0 0.00% 11,810
2015-10-08 2015-10-06 5.681 1,965 +0 0.00% 11,164
2015-10-07 2015-10-05 5.681 1,965 +0 0.00% 11,164
2015-10-06 2015-10-02 5.508 1,965 +0 0.00% 10,823
2015-10-05 2015-09-30 5.335 1,965 +0 0.00% 10,483
2015-10-02 2015-09-29 5.352 1,965 +0 0.00% 10,517
2015-09-30 2015-09-25 5.629 1,965 +0 0.00% 11,061
2015-09-29 2015-09-24 5.543 1,965 +0 0.00% 10,891
2015-09-25 2015-09-23 5.577 1,965 +0 0.00% 10,959
2015-09-24 2015-09-22 5.664 1,965 +0 0.00% 11,130
2015-09-23 2015-09-21 5.647 1,965 +0 0.00% 11,096
2015-09-22 2015-09-18 5.612 1,965 +0 0.00% 11,027
2015-09-21 2015-09-17 5.491 1,965 +0 0.00% 10,789
2015-09-18 2015-09-16 5.491 1,965 +0 0.00% 10,789
2015-09-17 2015-09-15 5.387 1,965 +0 0.00% 10,585
2015-09-16 2015-09-14 5.629 1,965 +0 0.00% 11,061
2015-09-15 2015-09-11 5.786 1,965 +0 0.00% 11,370
2015-09-14 2015-09-10 5.804 1,965 +30 0.00% 11,405
2015-09-11 2015-09-09 5.998 1,935 +0 0.00% 11,605
2015-09-10 2015-09-08 5.769 1,935 +0 0.00% 11,163
2015-09-09 2015-09-07 5.646 1,935 +0 0.00% 10,925
2015-09-08 2015-09-04 5.769 1,935 +0 0.00% 11,163
2015-09-07 2015-09-02 5.874 1,935 +0 0.00% 11,367
2015-09-04 2015-09-01 5.998 1,935 +0 0.00% 11,605
2015-09-02 2015-08-31 6.156 1,935 +0 0.00% 11,912
2015-09-01 2015-08-28 6.138 1,935 +0 0.00% 11,877
2015-08-31 2015-08-27 6.191 1,935 +0 0.00% 11,980
2015-08-28 2015-08-26 5.927 1,935 +0 0.00% 11,469
2015-08-27 2015-08-25 5.962 1,935 +0 0.00% 11,537
2015-08-26 2015-08-24 6.068 1,935 +0 0.00% 11,741
2015-08-25 2015-08-21 6.683 1,935 +0 0.00% 12,933
2015-08-24 2015-08-20 6.912 1,935 +0 0.00% 13,375
2015-08-21 2015-08-19 7.211 1,935 +0 0.00% 13,954
2015-08-20 2015-08-18 7.317 1,935 +0 0.00% 14,158
2015-08-19 2015-08-17 7.387 1,935 +0 0.00% 14,294
2015-08-18 2015-08-14 7.246 1,935 +0 0.00% 14,022
2015-08-17 2015-08-13 7.317 1,935 +0 0.00% 14,158
2015-08-14 2015-08-12 7.299 1,935 +0 0.00% 14,124
2015-08-13 2015-08-11 7.633 1,935 +0 0.00% 14,770
2015-08-12 2015-08-10 7.739 1,935 +0 0.00% 14,974
2015-08-11 2015-08-07 7.668 1,935 +0 0.00% 14,838
2015-08-10 2015-08-06 7.545 1,935 +0 0.00% 14,600
2015-08-07 2015-08-05 7.580 1,935 +0 0.00% 14,668
2015-08-06 2015-08-04 7.598 1,935 +0 0.00% 14,702
2015-08-05 2015-08-03 7.563 1,935 +0 0.00% 14,634
2015-08-04 2015-07-31 7.510 1,935 +0 0.00% 14,532
2015-08-03 2015-07-30 7.475 1,935 +0 0.00% 14,464
2015-07-31 2015-07-29 7.440 1,935 +0 0.00% 14,396
2015-07-30 2015-07-28 7.440 1,935 +0 0.00% 14,396
2015-07-29 2015-07-27 7.475 1,935 +0 0.00% 14,464
2015-07-28 2015-07-24 7.739 1,935 +0 0.00% 14,974
2015-07-27 2015-07-23 7.844 1,935 +0 0.00% 15,179
2015-07-24 2015-07-22 7.633 1,935 +0 0.00% 14,770
2015-07-23 2015-07-21 7.651 1,935 +0 0.00% 14,804
2015-07-22 2015-07-20 7.510 1,935 +0 0.00% 14,532
2015-07-21 2015-07-17 7.387 1,935 +0 0.00% 14,294
2015-07-20 2015-07-16 7.422 1,935 +0 0.00% 14,362
2015-07-17 2015-07-15 7.475 1,935 +0 0.00% 14,464
2015-07-16 2015-07-14 7.510 1,935 +0 0.00% 14,532
2015-07-15 2015-07-13 7.475 1,935 +0 0.00% 14,464
2015-07-14 2015-07-10 7.334 1,935 +0 0.00% 14,192
2015-07-13 2015-07-09 7.035 1,935 +0 0.00% 13,613
2015-07-10 2015-07-08 6.683 1,935 +0 0.00% 12,933
2015-07-09 2015-07-07 7.088 1,935 +0 0.00% 13,715
2015-07-08 2015-07-06 7.141 1,935 +0 0.00% 13,817
2015-07-07 2015-07-03 7.246 1,935 +0 0.00% 14,022
2015-07-06 2015-07-02 7.352 1,935 +0 0.00% 14,226
2015-07-03 2015-06-30 7.194 1,935 +0 0.00% 13,919
2015-07-02 2015-06-29 7.211 1,935 +0 0.00% 13,954
2015-06-30 2015-06-26 7.475 1,935 +0 0.00% 14,464
2015-06-29 2015-06-25 7.633 1,935 +0 0.00% 14,770
2015-06-26 2015-06-24 7.651 1,935 +0 0.00% 14,804
2015-06-25 2015-06-23 7.616 1,935 +0 0.00% 14,736
2015-06-24 2015-06-22 7.563 1,935 +0 0.00% 14,634
2015-06-23 2015-06-19 7.580 1,935 +0 0.00% 14,668
2015-06-22 2015-06-18 7.598 1,935 +0 0.00% 14,702
2015-06-19 2015-06-17 7.580 1,935 +0 0.00% 14,668
2015-06-18 2015-06-16 7.545 1,935 +0 0.00% 14,600
2015-06-17 2015-06-15 7.704 1,935 +0 0.00% 14,906
2015-06-16 2015-06-12 7.989 1,935 +0 0.00% 15,459
2015-06-15 2015-06-11 7.863 1,935 +44 0.00% 15,215
2015-06-12 2015-06-10 7.809 1,891 +0 0.00% 14,767
2015-06-11 2015-06-09 7.953 1,891 +0 0.00% 15,039
2015-06-10 2015-06-08 8.205 1,891 +0 0.00% 15,516
2015-06-09 2015-06-05 8.241 1,891 +0 0.00% 15,584
2015-06-08 2015-06-04 8.241 1,891 +0 0.00% 15,584
2015-06-05 2015-06-03 8.331 1,891 +0 0.00% 15,754
2015-06-04 2015-06-02 8.349 1,891 +0 0.00% 15,788
2015-06-03 2015-06-01 8.457 1,891 +0 0.00% 15,992
2015-06-02 2015-05-29 8.493 1,891 +0 0.00% 16,060
2015-06-01 2015-05-28 8.475 1,891 +0 0.00% 16,026
2015-05-29 2015-05-27 8.529 1,891 +0 0.00% 16,128
2015-05-28 2015-05-26 8.583 1,891 +0 0.00% 16,230
2015-05-27 2015-05-22 8.547 1,891 +0 0.00% 16,162
2015-05-26 2015-05-21 8.493 1,891 +0 0.00% 16,060
2015-05-22 2015-05-20 8.457 1,891 +0 0.00% 15,992
2015-05-21 2015-05-19 8.511 1,891 +0 0.00% 16,094
2015-05-20 2015-05-18 8.493 1,891 +0 0.00% 16,060
2015-05-19 2015-05-15 8.547 1,891 +0 0.00% 16,162
2015-05-18 2015-05-14 8.529 1,891 +0 0.00% 16,128
2015-05-15 2015-05-13 8.457 1,891 +0 0.00% 15,992
2015-05-14 2015-05-12 8.493 1,891 +0 0.00% 16,060
2015-05-13 2015-05-11 8.565 1,891 +0 0.00% 16,196
2015-05-12 2015-05-08 8.583 1,891 +0 0.00% 16,230
2015-05-11 2015-05-07 8.349 1,891 +0 0.00% 15,788
2015-05-08 2015-05-06 8.673 1,891 +0 0.00% 16,400
2015-05-07 2015-05-05 8.691 1,891 +0 0.00% 16,434
2015-05-06 2015-05-04 8.529 1,891 +0 0.00% 16,128
2015-05-05 2015-04-30 8.079 1,891 +0 0.00% 15,277
2015-05-04 2015-04-29 8.079 1,891 +0 0.00% 15,277
2015-04-30 2015-04-28 8.025 1,891 +0 0.00% 15,175
2015-04-29 2015-04-27 8.079 1,891 +0 0.00% 15,277
2015-04-28 2015-04-24 8.043 1,891 +0 0.00% 15,209
2015-04-27 2015-04-23 7.953 1,891 +0 0.00% 15,039
2015-04-24 2015-04-22 8.079 1,891 +0 0.00% 15,277
2015-04-23 2015-04-21 8.043 1,891 +0 0.00% 15,209
2015-04-22 2015-04-20 7.863 1,891 +0 0.00% 14,869
2015-04-21 2015-04-17 8.241 1,891 +0 0.00% 15,584
2015-04-20 2015-04-16 8.205 1,891 +0 0.00% 15,516
2015-04-17 2015-04-15 8.061 1,891 +0 0.00% 15,243
2015-04-16 2015-04-14 8.097 1,891 +0 0.00% 15,311
2015-04-15 2015-04-13 8.421 1,891 +0 0.00% 15,924
2015-04-14 2015-04-10 8.133 1,891 +0 0.00% 15,379
2015-04-13 2015-04-09 7.989 1,891 +0 0.00% 15,107
2015-04-10 2015-04-08 7.521 1,891 +0 0.00% 14,223
2015-04-09 2015-04-02 7.089 1,891 +0 0.00% 13,406
2015-04-08 2015-04-01 6.945 1,891 +0 0.00% 13,134
2015-04-02 2015-03-31 6.891 1,891 +0 0.00% 13,032
2015-04-01 2015-03-30 6.855 1,891 +0 0.00% 12,964
2015-03-31 2015-03-27 6.801 1,891 +0 0.00% 12,862
2015-03-30 2015-03-26 6.837 1,891 +0 0.00% 12,930
2015-03-27 2015-03-25 6.748 1,891 +0 0.00% 12,760
2015-03-26 2015-03-24 6.604 1,891 +0 0.00% 12,487
2015-03-25 2015-03-23 6.640 1,891 +0 0.00% 12,555
2015-03-24 2015-03-20 6.568 1,891 +0 0.00% 12,419
2015-03-23 2015-03-19 6.622 1,891 +0 0.00% 12,521
2015-03-20 2015-03-18 6.478 1,891 +0 0.00% 12,249
2015-03-19 2015-03-17 6.352 1,891 +0 0.00% 12,011
2015-03-18 2015-03-16 6.460 1,891 +0 0.00% 12,215
2015-03-17 2015-03-13 6.568 1,891 +0 0.00% 12,419
2015-03-16 2015-03-12 6.604 1,891 +0 0.00% 12,487
2015-03-13 2015-03-11 6.640 1,891 +0 0.00% 12,555
2015-03-12 2015-03-10 6.712 1,891 +0 0.00% 12,691
2015-03-11 2015-03-09 6.837 1,891 +0 0.00% 12,930
2015-03-10 2015-03-06 6.909 1,891 +0 0.00% 13,066
2015-03-09 2015-03-05 6.927 1,891 +0 0.00% 13,100
2015-03-06 2015-03-04 7.017 1,891 +0 0.00% 13,270
2015-03-05 2015-03-03 7.143 1,891 +0 0.00% 13,508
2015-03-04 2015-03-02 7.017 1,891 +0 0.00% 13,270
2015-03-03 2015-02-27 7.071 1,891 +0 0.00% 13,372
2015-03-02 2015-02-26 7.035 1,891 +0 0.00% 13,304
2015-02-27 2015-02-25 7.017 1,891 +0 0.00% 13,270
2015-02-26 2015-02-24 7.125 1,891 +0 0.00% 13,474
2015-02-25 2015-02-23 7.143 1,891 +0 0.00% 13,508
2015-02-24 2015-02-18 7.197 1,891 +0 0.00% 13,610
2015-02-23 2015-02-16 7.143 1,891 +0 0.00% 13,508
2015-02-17 2015-02-13 7.197 1,891 +0 0.00% 13,610
2015-02-16 2015-02-12 7.053 1,891 +0 0.00% 13,338
2015-02-13 2015-02-11 7.107 1,891 +0 0.00% 13,440
2015-02-12 2015-02-10 7.197 1,891 +0 0.00% 13,610
2015-02-11 2015-02-09 7.197 1,891 +1,891 0.00% 13,610
2012-09-26 2012-09-24 7.312 0 -7,693
2012-09-21 2012-09-19 7.058 7,693 -25,643 0.00% 54,300
2012-09-18 2012-09-14 6.824 33,336 -7,693 0.00% 227,498
2012-09-17 2012-09-13 6.707 41,029 -7,693 0.00% 275,199
2012-09-06 2012-09-04 6.532 48,722 -7,693 0.00% 318,249
2012-09-05 2012-09-03 6.532 56,415 -14,360 0.00% 368,499
2012-08-30 2012-08-28 6.493 70,775 -30,772 0.01% 459,538
2012-06-04 2012-05-31 6.045 101,547 +2,629 0.01% 613,851
2012-05-04 2012-05-02 6.966 98,918 -14,988 0.01% 689,039
2012-04-27 2012-04-25 6.425 113,906 -14,987 0.01% 731,881
2012-04-24 2012-04-20 6.085 128,893 -29,976 0.01% 784,317
2012-03-28 2012-03-26 5.865 158,869 -399,669 0.01% 931,742
2012-02-14 2012-02-10 5.124 558,538 -199,835 0.04% 2,862,079
2012-02-13 2012-02-09 5.124 758,373 -174,855 0.06% 3,886,080
2012-02-08 2012-02-06 4.744 933,228 -99,918 0.07% 4,427,158
2012-02-06 2012-02-02 4.564 1,033,146 -99,917 0.08% 4,715,041
2011-11-04 2011-11-02 4.244 1,133,063 +10,491 0.09% 4,808,160
2011-11-03 2011-11-01 4.123 1,122,572 +49,959 0.09% 4,628,821
2011-11-02 2011-10-31 4.284 1,072,613 +124,897 0.08% 4,594,580
2011-11-01 2011-10-28 4.384 947,716 +199,834 0.07% 4,154,429
2011-10-31 2011-10-27 4.244 747,882 +99,918 0.06% 3,173,642
2011-10-18 2011-10-14 3.643 647,964 +99,917 0.05% 2,360,539
2011-09-30 2011-09-27 3.424 548,047 +6,525 0.04% 1,876,267
2011-09-27 2011-09-23 3.444 541,522 +7,404 0.04% 1,864,898
2011-09-26 2011-09-22 3.606 534,118 +4,937 0.04% 1,925,960
2011-08-24 2011-08-22 4.538 529,181 +4,936 0.04% 2,401,278
2011-08-18 2011-08-16 4.902 524,245 -98,728 0.04% 2,570,040
2011-08-10 2011-08-08 5.085 622,973 +98,728 0.05% 3,167,620
2011-06-10 2011-06-08 6.118 524,245 +1,765 0.04% 3,207,419
2011-05-30 2011-05-26 6.098 522,480 +4,920 0.04% 3,186,000
2011-05-24 2011-05-20 6.199 517,560 +4,920 0.04% 3,208,599
2011-04-12 2011-04-08 6.382 512,640 +245,988 0.04% 3,271,877
2011-04-08 2011-04-06 6.423 266,652 +147,593 0.02% 1,712,722
2011-03-31 2011-03-29 6.301 119,059 +14,760 0.01% 750,203
2011-03-30 2011-03-28 6.708 104,299 +14,759 0.01% 699,599
2011-02-28 2011-02-24 6.769 89,540 +10,824 0.01% 606,061
2011-02-21 2011-02-17 7.256 78,716 -49,198 0.01% 571,197
2011-02-18 2011-02-16 7.399 127,914 +49,198 0.01% 946,399
2011-02-16 2011-02-14 7.460 78,716 +24,598 0.01% 587,197
2011-02-08 2011-02-02 7.927 54,118 -39,358 0.00% 429,004
2011-01-28 2011-01-26 6.931 93,476 -34,438 0.01% 647,902
2011-01-07 2011-01-05 6.545 127,914 -17,219 0.01% 837,199
2011-01-06 2011-01-04 6.423 145,133 -737,966 0.01% 932,198
2011-01-05 2011-01-03 6.057 883,099 -49,198 0.07% 5,349,098
2010-12-21 2010-12-17 5.732 932,297 +196,791 0.07% 5,343,900
2010-12-20 2010-12-16 5.773 735,506 +9,839 0.06% 4,245,799
2010-12-15 2010-12-13 5.874 725,667 +29,519 0.06% 4,262,752
2010-12-14 2010-12-10 5.874 696,148 +49,198 0.06% 4,089,350
2010-12-13 2010-12-09 5.915 646,950 +31,978 0.05% 3,826,649
2010-12-07 2010-12-03 6.037 614,972 +29,519 0.05% 3,712,502
2010-12-06 2010-12-02 6.118 585,453 -29,519 0.05% 3,581,900
2010-12-03 2010-12-01 6.017 614,972 +29,519 0.05% 3,700,002
2010-11-30 2010-11-26 5.813 585,453 +98,395 0.05% 3,403,400
2010-11-26 2010-11-24 5.874 487,058 +442,780 0.04% 2,861,103
2010-11-24 2010-11-22 6.199 44,278 +9,840 0.00% 274,500
2010-11-11 2010-11-09 7.134 34,438 -9,840 0.00% 245,697
2010-11-05 2010-11-03 6.525 44,278 -19,679 0.00% 288,900
2010-11-02 2010-10-29 5.935 63,957 +7,380 0.01% 379,600
2010-10-15 2010-10-13 6.057 56,577 +34,438 0.00% 342,698
2010-10-11 2010-10-07 6.464 22,139 -7,380 0.00% 143,100
2010-10-06 2010-10-04 6.464 29,519 -9,839 0.00% 190,802
2010-10-04 2010-09-29 6.281 39,358 +9,839 0.00% 247,199
2010-09-29 2010-09-27 6.566 29,519 +97 0.00% 193,834
2010-09-24 2010-09-21 6.281 29,422 -29,423 0.00% 184,797
2010-09-09 2010-09-07 5.628 58,845 -153,487 0.00% 331,200
2010-09-08 2010-09-06 5.486 212,332 -91,700 0.02% 1,164,768
2010-09-03 2010-09-01 5.180 304,032 +245,187 0.02% 1,574,798
2010-08-26 2010-08-24 5.424 58,845 +9,808 0.00% 319,200
2010-08-25 2010-08-23 5.526 49,037 +39,230 0.00% 270,997
2010-08-18 2010-08-16 5.384 9,807 +9,807 0.00% 52,797
2010-08-02 2010-07-29 5.893 0 -9,807
2010-07-16 2010-07-14 5.363 9,807 -26,971 0.00% 52,597
2010-07-15 2010-07-13 5.261 36,778 -30,894 0.00% 193,499
2010-07-12 2010-07-08 4.996 67,672 +13,731 0.01% 338,101
2010-07-02 2010-06-29 4.976 53,941 +44,134 0.00% 268,399
2010-06-24 2010-06-22 5.241 9,807 -9,808 0.00% 51,397
2010-06-23 2010-06-21 5.302 19,615 -9,807 0.00% 104,000
2010-06-21 2010-06-17 4.915 29,422 +29,422 0.00% 144,598
2010-02-25 2010-02-23 5.673 0 -94,136
2010-02-09 2010-02-05 5.396 94,136 +94,136 0.01% 507,999
2009-09-28 2009-09-24 5.758 0 -46,888
2009-09-24 2009-09-22 6.036 46,888 +23,444 0.00% 283,001
2009-09-22 2009-09-18 5.950 23,444 +23,444 0.00% 139,501
2007-06-26 2007-06-22 6.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top