History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 -2,339
2023-02-08 2023-02-06 3.585 2,339 -16,457 0.00% 8,386
2023-02-01 2023-01-30 3.585 18,796 -16,456 0.00% 67,389
2023-01-27 2023-01-20 3.585 35,252 -8,228 0.00% 126,388
2023-01-20 2023-01-18 3.537 43,480 -8,228 0.00% 153,773
2023-01-10 2023-01-06 3.391 51,708 -8,228 0.00% 175,332
2023-01-05 2023-01-03 3.379 59,936 +8,228 0.00% 202,503
2022-12-12 2022-12-08 3.306 51,708 -16,456 0.00% 170,933
2022-11-11 2022-11-09 2.856 68,164 +16,456 0.00% 194,680
2022-10-25 2022-10-21 2.844 51,708 +8,228 0.00% 147,052
2022-10-21 2022-10-19 2.856 43,480 +16,456 0.00% 124,181
2022-10-10 2022-10-06 3.002 27,024 +8,228 0.00% 81,123
2022-10-03 2022-09-29 2.965 18,796 +8,229 0.00% 55,738
2022-09-09 2022-09-07 3.611 10,567 +254 0.00% 38,161
2022-07-19 2022-07-15 3.699 10,313 -12,046 0.00% 38,143
2022-06-15 2022-06-13 3.906 22,359 -6,612 0.00% 87,328
2022-06-13 2022-06-09 3.919 28,971 -7,655 0.00% 113,531
2022-05-31 2022-05-27 3.723 36,626 +15,311 0.00% 136,352
2022-05-10 2022-05-05 3.867 21,315 +3,828 0.00% 82,415
2022-04-04 2022-03-31 3.867 17,487 -7,656 0.00% 67,614
2022-04-01 2022-03-30 3.919 25,143 -7,655 0.00% 98,530
2022-03-15 2022-03-11 3.658 32,798 +15,311 0.00% 119,959
2022-02-24 2022-02-22 4.036 17,487 +7,655 0.00% 70,583
2022-01-14 2022-01-12 3.997 9,832 -7,655 0.00% 39,300
2022-01-07 2022-01-05 3.984 17,487 +2,176 0.00% 69,670
2021-12-15 2021-12-13 3.919 15,311 +7,656 0.00% 60,000
2021-12-13 2021-12-09 3.971 7,655 -7,656 0.00% 30,398
2021-09-24 2021-09-21 4.089 15,311 -7,655 0.00% 62,600
2021-09-10 2021-09-08 4.574 22,966 +470 0.00% 105,048
2021-06-24 2021-06-22 5.094 22,496 -14,998 0.00% 114,598
2021-06-16 2021-06-11 5.423 37,494 +1,353 0.00% 203,338
2021-06-10 2021-06-08 5.396 36,141 -7,228 0.00% 195,000
2021-06-04 2021-06-02 5.382 43,369 +7,228 0.00% 233,399
2021-05-12 2021-05-10 5.326 36,141 +7,228 0.00% 192,500
2021-04-21 2021-04-19 5.465 28,913 +3,614 0.00% 158,001
2021-04-20 2021-04-16 5.492 25,299 +7,228 0.00% 138,952
2021-03-30 2021-03-26 5.423 18,071 +3,615 0.00% 98,003
2021-03-15 2021-03-11 5.451 14,456 +7,228 0.00% 78,798
2020-09-10 2020-09-08 5.136 7,228 +140 0.00% 37,121
2020-06-10 2020-06-08 5.169 7,088 +278 0.00% 36,634
2020-05-11 2020-05-07 5.080 6,810 -20,432 0.00% 34,598
2020-04-29 2020-04-27 5.051 27,242 +20,432 0.00% 137,600
2019-09-11 2019-09-09 6.344 6,810 +95 0.00% 43,200
2019-06-12 2019-06-10 7.090 6,715 +199 0.00% 47,612
2019-03-26 2019-03-22 6.998 6,516 -6,516 0.00% 45,601
2019-03-14 2019-03-12 6.369 13,032 +6,516 0.00% 83,002
2019-03-05 2019-03-01 6.461 6,516 -6,516 0.00% 42,101
2019-03-04 2019-02-28 6.492 13,032 -6,516 0.00% 84,602
2019-02-19 2019-02-15 6.384 19,548 +6,516 0.00% 124,803
2019-02-15 2019-02-13 6.569 13,032 +6,516 0.00% 85,602
2019-02-08 2019-01-31 6.615 6,516 -1,303 0.00% 43,101
2018-12-10 2018-12-06 5.909 7,819 +1,303 0.00% 46,200
2018-10-31 2018-10-29 5.325 6,516 -6,516 0.00% 34,701
2018-10-26 2018-10-24 4.942 13,032 +6,516 0.00% 64,402
2018-09-11 2018-09-07 6.158 6,516 +101 0.00% 40,125
2018-08-20 2018-08-16 6.719 6,415 -6,414 0.00% 43,103
2018-08-02 2018-07-31 7.078 12,829 +6,414 0.00% 90,799
2018-07-27 2018-07-25 7.218 6,415 -6,414 0.00% 46,303
2018-07-13 2018-07-11 6.891 12,829 -6,415 0.00% 88,399
2018-07-09 2018-07-05 6.703 19,244 +3,208 0.00% 129,002
2018-07-05 2018-07-03 6.937 16,036 +6,414 0.00% 111,247
2018-06-19 2018-06-14 7.779 9,622 +3,207 0.00% 74,851
2018-06-12 2018-06-08 8.376 6,415 +159 0.00% 53,732
2018-01-11 2018-01-09 7.705 6,256 -12,512 0.00% 48,200
2018-01-02 2017-12-28 6.841 18,768 +6,256 0.00% 128,399
2017-12-29 2017-12-27 6.793 12,512 +6,256 0.00% 85,000
2017-09-12 2017-09-08 7.785 6,256 +65 0.00% 48,704
2017-08-07 2017-08-03 7.527 6,191 -30,957 0.00% 46,598
2017-08-01 2017-07-28 7.607 37,148 -6,191 0.00% 282,603
2017-07-28 2017-07-26 7.543 43,339 +6,191 0.00% 326,901
2017-06-13 2017-06-09 8.569 37,148 +949 0.00% 318,334
2017-03-15 2017-03-13 7.359 36,199 +30,166 0.00% 266,401
2017-01-25 2017-01-23 6.000 6,033 -6,637 0.00% 36,199
2017-01-19 2017-01-17 5.950 12,670 +604 0.00% 75,392
2017-01-13 2017-01-11 6.116 12,066 +6,033 0.00% 73,798
2016-09-12 2016-09-08 7.394 6,033 +69 0.00% 44,608
2016-06-03 2016-06-01 6.478 5,964 +191 0.00% 38,635
2016-04-22 2016-04-20 6.443 5,773 -2,310 0.00% 37,197
2016-04-21 2016-04-19 6.305 8,083 +2,310 0.00% 50,961
2015-09-14 2015-09-10 5.804 5,773 +87 0.00% 33,507
2015-06-15 2015-06-11 7.863 5,686 +128 0.00% 44,710
2014-09-12 2014-09-10 8.961 5,558 +56 0.00% 49,803
2014-07-08 2014-07-04 10.324 5,502 -5,502 0.00% 56,802
2014-06-18 2014-06-16 9.965 11,004 +206 0.00% 109,657
2014-04-08 2014-04-04 10.187 10,798 -3,779 0.00% 110,004
2014-04-01 2014-03-28 9.280 14,577 +2,700 0.00% 135,273
2014-03-31 2014-03-27 9.224 11,877 +1,619 0.00% 109,557
2014-02-24 2014-02-20 11.132 10,258 -5,398 0.00% 114,194
2014-02-21 2014-02-19 11.114 15,656 -2,700 0.00% 173,995
2014-02-14 2014-02-12 11.040 18,356 -5,399 0.00% 202,642
2014-02-13 2014-02-11 10.799 23,755 -5,398 0.00% 256,524
2014-02-10 2014-02-06 10.780 29,153 +1,619 0.00% 314,275
2014-02-07 2014-02-05 10.465 27,534 +10,798 0.00% 288,152
2014-02-04 2014-01-28 11.151 16,736 +1,080 0.00% 186,618
2014-01-23 2014-01-21 11.595 15,656 +2,699 0.00% 181,535
2014-01-22 2014-01-20 12.077 12,957 +2,159 0.00% 156,479
2014-01-21 2014-01-17 11.799 10,798 -5,398 0.00% 127,405
2014-01-07 2014-01-03 8.798 16,196 -26,994 0.00% 142,497
2013-12-19 2013-12-17 7.909 43,190 +26,994 0.00% 341,598
2013-09-13 2013-09-11 7.779 16,196 +191 0.00% 125,987
2013-07-30 2013-07-26 6.860 16,005 -3,734 0.00% 109,801
2013-07-25 2013-07-23 6.729 19,739 -1,601 0.00% 132,827
2013-06-11 2013-06-07 7.464 21,340 +546 0.00% 159,274
2013-05-10 2013-05-08 8.387 20,794 -5,199 0.00% 174,399
2013-04-30 2013-04-26 8.079 25,993 -10,397 0.00% 210,003
2013-04-29 2013-04-25 7.810 36,390 +10,397 0.00% 284,203
2013-04-03 2013-03-28 8.387 25,993 -5,198 0.00% 218,003
2013-04-02 2013-03-27 8.079 31,191 +5,198 0.00% 251,999
2013-02-26 2013-02-22 8.387 25,993 +5,199 0.00% 218,003
2013-02-19 2013-02-15 9.060 20,794 -5,199 0.00% 188,399
2013-01-30 2013-01-28 8.945 25,993 +5,199 0.00% 232,503
2013-01-14 2013-01-10 8.041 20,794 -1,040 0.00% 167,199
2012-11-09 2012-11-07 7.021 21,834 -5,198 0.00% 153,301
2012-11-06 2012-11-02 6.810 27,032 +5,198 0.00% 184,078
2012-11-05 2012-11-01 6.656 21,834 -5,198 0.00% 145,321
2012-10-30 2012-10-26 7.214 27,032 +5,198 0.00% 194,998
2012-09-27 2012-09-25 7.370 21,834 +294 0.00% 160,924
2012-08-29 2012-08-27 5.908 21,540 -5,129 0.00% 127,258
2012-08-01 2012-07-30 5.460 26,669 +5,129 0.00% 145,600
2012-06-04 2012-05-31 6.045 21,540 +557 0.00% 130,209
2011-11-01 2011-10-28 4.384 20,983 -4,996 0.00% 91,982
2011-10-28 2011-10-26 3.903 25,979 +4,996 0.00% 101,402
2011-10-27 2011-10-25 3.943 20,983 -2,498 0.00% 82,741
2011-10-25 2011-10-21 3.763 23,481 +2,498 0.00% 88,362
2011-10-11 2011-10-07 3.123 20,983 -24,979 0.00% 65,521
2011-10-10 2011-10-06 3.022 45,962 +24,979 0.00% 138,920
2011-09-30 2011-09-27 3.424 20,983 +250 0.00% 71,836
2011-06-15 2011-06-13 6.158 20,733 -9,873 0.00% 127,681
2011-06-10 2011-06-08 6.118 30,606 +103 0.00% 187,253
2011-05-27 2011-05-25 6.057 30,503 +9,840 0.00% 184,762
2011-05-16 2011-05-12 6.301 20,663 -9,840 0.00% 130,200
2011-05-12 2011-05-09 6.240 30,503 -4,919 0.00% 190,343
2011-05-11 2011-05-06 6.037 35,422 +4,919 0.00% 213,838
2011-05-09 2011-05-05 6.057 30,503 -4,919 0.00% 184,762
2011-05-06 2011-05-04 6.057 35,422 +4,919 0.00% 214,558
2011-05-05 2011-05-03 6.159 30,503 +9,840 0.00% 187,862
2011-04-27 2011-04-21 6.586 20,663 -9,840 0.00% 136,080
2011-04-19 2011-04-15 6.606 30,503 -9,839 0.00% 201,503
2011-04-15 2011-04-13 6.342 40,342 +9,839 0.00% 255,839
2011-02-08 2011-02-02 7.927 30,503 +4,920 0.00% 241,803
2011-02-07 2011-01-31 7.155 25,583 -9,839 0.00% 183,041
2011-01-28 2011-01-26 6.931 35,422 -1,968 0.00% 245,517
2011-01-27 2011-01-25 6.484 37,390 +1,968 0.00% 242,438
2011-01-10 2011-01-06 6.464 35,422 -10,824 0.00% 228,958
2011-01-07 2011-01-05 6.545 46,246 +15,743 0.00% 302,681
2010-12-20 2010-12-16 5.773 30,503 -7,379 0.00% 176,082
2010-12-17 2010-12-15 5.854 37,882 +7,379 0.00% 221,759
2010-11-18 2010-11-16 6.484 30,503 +9,840 0.00% 197,783
2010-11-08 2010-11-04 6.626 20,663 -14,759 0.00% 136,920
2010-10-19 2010-10-15 6.159 35,422 -9,840 0.00% 218,158
2010-09-29 2010-09-27 6.566 45,262 +148 0.00% 297,209
2010-09-28 2010-09-24 6.281 45,114 -3,923 0.00% 283,357
2010-09-24 2010-09-21 6.281 49,037 +3,923 0.00% 307,997
2010-09-20 2010-09-16 5.975 45,114 +9,807 0.00% 269,557
2010-08-18 2010-08-16 5.384 35,307 +14,711 0.00% 190,080
2010-06-22 2010-06-18 5.037 20,596 -2,452 0.00% 103,741
2010-06-10 2010-06-08 5.290 23,048 +3,279 0.00% 121,929
2010-05-05 2010-05-03 5.970 19,769 -1 0.00% 118,022
2010-05-04 2010-04-30 6.034 19,770 -4,706 0.00% 119,288
2010-04-23 2010-04-21 5.949 24,476 +3,294 0.00% 145,603
2010-04-21 2010-04-19 5.991 21,182 +1,412 0.00% 126,908
2009-10-23 2009-10-21 5.885 19,770 -9,413 0.00% 116,348
2009-10-20 2009-10-16 5.418 29,183 +9,413 0.00% 158,104
2009-09-30 2009-09-28 5.439 19,770 +76 0.00% 107,520
2009-09-14 2009-09-10 6.036 19,694 -9,377 0.00% 118,867
2009-08-31 2009-08-27 4.884 29,071 +9,377 0.00% 141,983
2009-05-25 2009-05-21 3.626 19,694 +120 0.00% 71,417
2009-04-14 2009-04-08 2.403 19,574 -4,661 0.00% 47,041
2009-04-09 2009-04-07 2.575 24,235 +4,661 0.00% 62,403
2008-10-02 2008-09-29 3.842 19,574 +115 0.00% 75,204
2008-05-28 2008-05-26 7.619 19,459 -4,633 0.00% 148,265
2008-05-19 2008-05-15 7.879 24,092 +201 0.00% 189,827
2008-03-31 2008-03-27 6.334 23,891 -9,189 0.00% 151,323
2008-01-03 2007-12-31 11.385 33,080 +1,647 0.00% 376,603
2007-12-28 2007-12-24 11.339 31,433 +4,366 0.00% 356,413
2007-11-16 2007-11-14 12.324 27,067 -154 0.00% 333,568
2007-11-15 2007-11-13 11.843 27,221 +154 0.00% 322,372
2007-11-14 2007-11-12 12.026 27,067 -5,675 0.00% 325,508
2007-10-26 2007-10-24 10.537 32,742 +1,309 0.00% 345,005
2007-10-04 2007-10-02 11.306 31,433 +163 0.00% 355,376
2007-09-25 2007-09-21 9.441 31,270 -26,057 0.00% 295,211
2007-09-21 2007-09-19 9.441 57,327 -869 0.01% 541,208
2007-09-19 2007-09-17 8.474 58,196 -26,057 0.01% 493,130
2007-09-18 2007-09-14 8.197 84,253 -21,714 0.01% 690,647
2007-07-24 2007-07-20 8.059 105,967 -7,818 0.01% 854,003
2007-07-23 2007-07-19 7.967 113,785 +8,686 0.01% 906,529
2007-07-18 2007-07-16 7.391 105,099 -43,429 0.01% 776,827
2007-07-17 2007-07-13 7.599 148,528 -43,429 0.01% 1,128,608
2007-07-13 2007-07-11 8.059 191,957 +26,058 0.02% 1,547,009
2007-07-09 2007-07-05 7.023 165,899 -1,303 0.02% 1,165,103
2007-06-26 2007-06-22 6.793 167,202 0.02% 1,135,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top