History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 673,272 +0 0.02% 1,467,733
2025-10-13 2025-10-09 2.160 673,272 +0 0.02% 1,454,268
2025-10-10 2025-10-08 2.100 673,272 +0 0.02% 1,413,871
2025-10-09 2025-10-06 2.090 673,272 +0 0.02% 1,407,138
2025-10-08 2025-10-03 2.120 673,272 +0 0.02% 1,427,337
2025-10-06 2025-10-02 2.120 673,272 +0 0.02% 1,427,337
2025-10-03 2025-09-30 2.140 673,272 +0 0.02% 1,440,802
2025-10-02 2025-09-29 2.120 673,272 +0 0.02% 1,427,337
2025-09-30 2025-09-26 2.080 673,272 +0 0.02% 1,400,406
2025-09-29 2025-09-25 2.080 673,272 +0 0.02% 1,400,406
2025-09-26 2025-09-24 2.140 673,272 +0 0.02% 1,440,802
2025-09-25 2025-09-23 2.140 673,272 +0 0.02% 1,440,802
2025-09-24 2025-09-22 2.140 673,272 +0 0.02% 1,440,802
2025-09-23 2025-09-19 2.150 673,272 +0 0.02% 1,447,535
2025-09-22 2025-09-18 2.180 673,272 +0 0.02% 1,467,733
2025-09-19 2025-09-17 2.250 673,272 +0 0.02% 1,514,862
2025-09-18 2025-09-16 2.240 673,272 +0 0.02% 1,508,129
2025-09-17 2025-09-15 2.250 673,272 +0 0.02% 1,514,862
2025-09-16 2025-09-12 2.250 673,272 +0 0.02% 1,514,862
2025-09-15 2025-09-11 2.260 673,272 +0 0.02% 1,521,595
2025-09-12 2025-09-10 2.250 673,272 +0 0.02% 1,514,862
2025-09-11 2025-09-09 2.240 673,272 +0 0.02% 1,508,129
2025-09-10 2025-09-08 2.200 673,272 +0 0.02% 1,481,198
2025-09-09 2025-09-05 2.210 673,272 +0 0.02% 1,488,055
2025-09-08 2025-09-04 2.190 673,272 +6,149 0.02% 1,474,466
2025-09-05 2025-09-03 2.220 667,123 +0 0.02% 1,481,198
2025-09-04 2025-09-02 2.200 667,123 +0 0.02% 1,467,732
2025-09-03 2025-09-01 2.230 667,123 +0 0.02% 1,487,930
2025-09-02 2025-08-29 2.230 667,123 +99,086 0.02% 1,487,930
2025-08-14 2025-08-12 2.462 568,037 -22,790 0.02% 1,398,785
2025-08-07 2025-08-05 2.271 590,827 +19,818 0.02% 1,341,613
2025-07-28 2025-07-24 2.240 571,009 +2,972 0.02% 1,279,323
2025-07-03 2025-06-30 1.968 568,037 -14,863 0.02% 1,117,881
2025-07-02 2025-06-27 1.998 582,900 -9,908 0.02% 1,164,779
2025-06-23 2025-06-19 1.897 592,808 +15,682 0.02% 1,124,588
2025-05-20 2025-05-16 1.876 577,126 -48,232 0.02% 1,082,873
2025-05-19 2025-05-15 1.845 625,358 -48,233 0.02% 1,153,924
2025-05-14 2025-05-12 1.876 673,591 +38,586 0.02% 1,263,872
2025-05-13 2025-05-09 1.845 635,005 +57,879 0.02% 1,171,724
2025-05-02 2025-04-29 1.783 577,126 -96,465 0.02% 1,029,029
2025-04-09 2025-04-07 1.690 673,591 -784,264 0.02% 1,138,183
2025-03-20 2025-03-18 2.084 1,457,855 -24,116 0.05% 3,037,657
2025-03-06 2025-03-04 1.949 1,481,971 -24,117 0.05% 2,888,191
2025-01-24 2025-01-22 1.773 1,506,088 +14,470 0.05% 2,669,776
2024-12-13 2024-12-11 1.887 1,491,618 -8,682 0.05% 2,814,216
2024-10-08 2024-10-04 2.063 1,500,300 -3,858 0.05% 3,094,992
2024-10-03 2024-09-30 2.011 1,504,158 -25,081 0.05% 3,024,987
2024-09-09 2024-09-04 1.825 1,529,239 +35,155 0.05% 2,790,824
2024-07-24 2024-07-22 1.942 1,494,084 +979 0.05% 2,901,047
2024-07-17 2024-07-15 1.942 1,493,105 -1,885 0.05% 2,899,146
2024-07-10 2024-07-08 1.814 1,494,990 -9,425 0.05% 2,712,458
2024-07-04 2024-07-02 1.814 1,504,415 +28,275 0.05% 2,729,559
2024-06-20 2024-06-18 1.878 1,476,140 +8,482 0.05% 2,772,232
2024-06-17 2024-06-13 2.010 1,467,658 +72,977 0.05% 2,949,689
2024-06-12 2024-06-07 2.043 1,394,681 +80,606 0.05% 2,849,737
2024-05-07 2024-05-03 2.099 1,314,075 -80,606 0.05% 2,758,397
2024-05-03 2024-04-30 2.043 1,394,681 -75,231 0.05% 2,849,737
2024-03-25 2024-03-21 2.267 1,469,912 -17,913 0.05% 3,331,702
2024-03-05 2024-03-01 2.311 1,487,825 +75,232 0.05% 3,438,753
2024-03-01 2024-02-28 2.311 1,412,593 -13,434 0.05% 3,264,872
2024-02-27 2024-02-23 2.300 1,426,027 +13,434 0.05% 3,280,000
2024-02-23 2024-02-21 2.255 1,412,593 -8,956 0.05% 3,186,011
2024-02-22 2024-02-20 2.188 1,421,549 +8,956 0.05% 3,110,976
2024-02-02 2024-01-31 2.121 1,412,593 -17,912 0.05% 2,996,743
2023-11-29 2023-11-27 2.166 1,430,505 +13,434 0.05% 3,098,631
2023-11-23 2023-11-21 2.255 1,417,071 +8,956 0.05% 3,196,111
2023-11-21 2023-11-17 2.267 1,408,115 +8,956 0.05% 3,191,633
2023-09-12 2023-09-07 2.717 1,399,159 +42,035 0.05% 3,801,066
2023-08-30 2023-08-28 2.740 1,357,124 -52,122 0.05% 3,718,115
2023-08-08 2023-08-04 2.935 1,409,246 -34,749 0.05% 4,136,693
2023-06-14 2023-06-12 3.196 1,443,995 +31,855 0.05% 4,615,512
2023-06-13 2023-06-09 3.184 1,412,140 -175,259 0.05% 4,496,530
2023-06-05 2023-06-01 3.160 1,587,399 +12,342 0.06% 5,016,004
2023-05-17 2023-05-15 3.354 1,575,057 +16,456 0.06% 5,283,282
2023-04-26 2023-04-24 3.306 1,558,601 +37,027 0.06% 5,152,314
2023-04-24 2023-04-20 3.403 1,521,574 +25,507 0.06% 5,177,851
2023-04-17 2023-04-13 3.452 1,496,067 +8,228 0.06% 5,163,781
2023-04-06 2023-04-03 3.415 1,487,839 -41,141 0.06% 5,081,135
2023-03-31 2023-03-29 3.391 1,528,980 -32,912 0.06% 5,184,471
2023-03-23 2023-03-21 3.403 1,561,892 +21,393 0.06% 5,315,052
2023-03-20 2023-03-16 3.391 1,540,499 +10,696 0.06% 5,223,530
2023-03-16 2023-03-14 3.391 1,529,803 +12,343 0.06% 5,187,262
2023-03-14 2023-03-10 3.379 1,517,460 +13,988 0.06% 5,126,967
2023-03-13 2023-03-09 3.452 1,503,472 +2,468 0.06% 5,189,340
2023-02-24 2023-02-22 3.512 1,501,004 -11 0.06% 5,272,033
2023-01-31 2023-01-27 3.646 1,501,015 -12,342 0.06% 5,472,739
2023-01-09 2023-01-05 3.439 1,513,357 -12,342 0.06% 5,205,066
2022-12-20 2022-12-16 3.306 1,525,699 +16,456 0.06% 5,043,549
2022-12-09 2022-12-07 3.087 1,509,243 +24,685 0.06% 4,658,985
2022-12-02 2022-11-30 2.990 1,484,558 +9,051 0.06% 4,438,444
2022-11-29 2022-11-25 3.038 1,475,507 +74,053 0.06% 4,483,114
2022-11-24 2022-11-22 3.038 1,401,454 +98,737 0.05% 4,258,114
2022-11-23 2022-11-21 2.990 1,302,717 +13,988 0.05% 3,894,786
2022-11-22 2022-11-18 3.087 1,288,729 +17,279 0.05% 3,978,266
2022-11-21 2022-11-17 3.111 1,271,450 +8,228 0.05% 3,955,831
2022-11-18 2022-11-16 3.038 1,263,222 +109,435 0.05% 3,838,116
2022-11-14 2022-11-10 2.868 1,153,787 +167,854 0.04% 3,309,300
2022-11-11 2022-11-09 2.856 985,933 +94,623 0.04% 2,815,877
2022-10-21 2022-10-19 2.856 891,310 -24,684 0.03% 2,545,629
2022-10-20 2022-10-18 2.929 915,994 +24,684 0.04% 2,682,922
2022-10-07 2022-10-05 3.026 891,310 +71 0.03% 2,697,283
2022-09-09 2022-09-07 3.611 891,239 +21,439 0.03% 3,218,587
2022-07-25 2022-07-21 3.611 869,800 -859 0.03% 3,141,163
2022-06-15 2022-06-13 3.906 870,659 +40,630 0.03% 3,400,538
2022-03-15 2022-03-11 3.658 830,029 +1,531 0.03% 3,035,845
2022-03-04 2022-03-02 3.814 828,498 +7,656 0.03% 3,160,113
2022-01-25 2022-01-21 4.049 820,842 -76,555 0.03% 3,323,913
2022-01-20 2022-01-18 3.997 897,397 -1 0.04% 3,587,025
2021-12-17 2021-12-15 3.932 897,398 -7,655 0.04% 3,528,417
2021-12-14 2021-12-10 3.971 905,053 -103,729 0.04% 3,593,982
2021-11-10 2021-11-08 4.102 1,008,782 -1,531 0.04% 4,137,665
2021-09-24 2021-09-21 4.089 1,010,313 -7,656 0.04% 4,130,747
2021-09-21 2021-09-17 4.154 1,017,969 +7,656 0.04% 4,228,536
2021-09-13 2021-09-09 4.561 1,010,313 +22,966 0.04% 4,607,779
2021-09-10 2021-09-08 4.574 987,347 +20,209 0.04% 4,516,204
2021-09-08 2021-09-06 4.641 967,138 -52,492 0.04% 4,488,253
2021-09-07 2021-09-03 4.614 1,019,630 +8,999 0.04% 4,704,661
2021-08-31 2021-08-27 4.614 1,010,631 -3,000 0.04% 4,663,139
2021-08-25 2021-08-23 4.667 1,013,631 +2,250 0.04% 4,731,050
2021-08-18 2021-08-16 4.774 1,011,381 +3,000 0.04% 4,828,447
2021-08-17 2021-08-13 4.747 1,008,381 +5,999 0.04% 4,787,230
2021-07-22 2021-07-20 4.814 1,002,382 +14,997 0.04% 4,825,586
2021-07-15 2021-07-13 4.961 987,385 -14,248 0.04% 4,898,229
2021-07-13 2021-07-09 4.894 1,001,633 -749 0.04% 4,902,124
2021-07-08 2021-07-06 5.027 1,002,382 -18,747 0.04% 5,039,463
2021-06-16 2021-06-11 5.423 1,021,129 +36,845 0.04% 5,537,789
2021-05-26 2021-05-24 5.243 984,284 -7,229 0.04% 5,160,947
2021-05-21 2021-05-18 5.354 991,513 -7,228 0.04% 5,308,589
2021-05-17 2021-05-13 5.230 998,741 -7,228 0.04% 5,222,933
2021-05-11 2021-05-07 5.354 1,005,969 +7,228 0.04% 5,385,987
2021-04-26 2021-04-22 5.437 998,741 -7,228 0.04% 5,430,192
2021-04-20 2021-04-16 5.492 1,005,969 -7,228 0.04% 5,525,160
2021-04-19 2021-04-15 5.479 1,013,197 +14,456 0.04% 5,550,841
2021-04-13 2021-04-09 5.437 998,741 -80,940 0.04% 5,430,192
2021-04-12 2021-04-08 5.451 1,079,681 +7,228 0.05% 5,885,203
2021-04-09 2021-04-07 5.465 1,072,453 -2,891 0.05% 5,860,641
2021-04-07 2021-03-31 5.575 1,075,344 -2,168 0.05% 5,995,456
2021-04-01 2021-03-30 5.575 1,077,512 -7,156 0.05% 6,007,543
2021-03-25 2021-03-23 5.437 1,084,668 -795 0.05% 5,897,380
2021-03-24 2021-03-22 5.562 1,085,463 -27,947 0.05% 6,036,856
2021-03-17 2021-03-15 5.492 1,113,410 -7,502 0.05% 6,115,266
2021-03-16 2021-03-12 5.437 1,120,912 -18,793 0.05% 6,094,440
2021-03-10 2021-03-08 5.465 1,139,705 -3,614 0.05% 6,228,153
2021-03-09 2021-03-05 5.520 1,143,319 -7,229 0.05% 6,311,173
2021-03-05 2021-03-03 5.575 1,150,548 -27 0.05% 6,414,747
2021-03-02 2021-02-26 5.520 1,150,575 +7,228 0.05% 6,351,226
2021-02-24 2021-02-22 5.506 1,143,347 -23,144 0.05% 6,295,509
2021-02-18 2021-02-16 5.423 1,166,491 -7,228 0.05% 6,326,117
2021-02-16 2021-02-09 5.230 1,173,719 -3,614 0.05% 6,137,983
2021-02-08 2021-02-04 5.299 1,177,333 -50,597 0.05% 6,238,323
2021-01-29 2021-01-27 5.133 1,227,930 +7,228 0.05% 6,302,564
2021-01-22 2021-01-20 5.368 1,220,702 -22,408 0.05% 6,552,562
2021-01-14 2021-01-12 5.188 1,243,110 -1,445 0.05% 6,449,270
2020-12-29 2020-12-24 5.091 1,244,555 +7,228 0.06% 6,336,241
2020-12-23 2020-12-21 5.174 1,237,327 +14,456 0.05% 6,402,150
2020-12-21 2020-12-17 5.230 1,222,871 +7,951 0.05% 6,395,024
2020-12-09 2020-12-07 5.382 1,214,920 -21,684 0.05% 6,538,333
2020-12-03 2020-12-01 5.382 1,236,604 -7,229 0.05% 6,655,030
2020-11-20 2020-11-18 5.465 1,243,833 +7,229 0.06% 6,797,182
2020-11-16 2020-11-12 5.313 1,236,604 +1,445 0.05% 6,569,489
2020-11-13 2020-11-11 5.465 1,235,159 -57,102 0.05% 6,749,781
2020-11-12 2020-11-10 5.354 1,292,261 +19,516 0.06% 6,918,803
2020-11-11 2020-11-09 5.202 1,272,745 -7,229 0.06% 6,620,625
2020-11-09 2020-11-05 5.188 1,279,974 +7,229 0.06% 6,640,521
2020-11-06 2020-11-04 5.160 1,272,745 -14,457 0.06% 6,567,801
2020-11-05 2020-11-03 5.160 1,287,202 +17,348 0.06% 6,642,404
2020-10-28 2020-10-23 5.243 1,269,854 -21,685 0.06% 6,658,291
2020-10-21 2020-10-19 5.174 1,291,539 -7,228 0.06% 6,682,652
2020-10-16 2020-10-14 5.243 1,298,767 -7,228 0.06% 6,809,892
2020-10-14 2020-10-09 5.326 1,305,995 -3,614 0.06% 6,956,199
2020-10-06 2020-09-30 5.147 1,309,609 +7,951 0.06% 6,739,914
2020-09-24 2020-09-22 5.008 1,301,658 -14,457 0.06% 6,518,913
2020-09-22 2020-09-18 5.216 1,316,115 +16,625 0.06% 6,864,437
2020-09-18 2020-09-16 5.285 1,299,490 -14,456 0.06% 6,867,617
2020-09-10 2020-09-08 5.136 1,313,946 +19,879 0.06% 6,748,021
2020-09-04 2020-09-02 5.178 1,294,067 -14,176 0.06% 6,700,703
2020-08-26 2020-08-24 5.249 1,308,243 +5,671 0.06% 6,866,397
2020-08-25 2020-08-21 5.122 1,302,572 +14,175 0.06% 6,671,230
2020-08-24 2020-08-20 4.980 1,288,397 -14,175 0.06% 6,416,851
2020-08-13 2020-08-11 4.529 1,302,572 -22,681 0.06% 5,899,352
2020-08-10 2020-08-06 4.571 1,325,253 +35,438 0.06% 6,058,168
2020-08-04 2020-07-31 4.614 1,289,815 -7,796 0.06% 5,950,764
2020-08-03 2020-07-30 4.628 1,297,611 -1,588 0.06% 6,005,040
2020-07-27 2020-07-23 4.628 1,299,199 +2,835 0.06% 6,012,389
2020-07-23 2020-07-21 4.656 1,296,364 -26,933 0.06% 6,035,850
2020-07-10 2020-07-08 4.995 1,323,297 +3,543 0.06% 6,609,341
2020-07-09 2020-07-07 5.023 1,319,754 -7,796 0.06% 6,628,886
2020-07-08 2020-07-06 5.107 1,327,550 -70,877 0.06% 6,780,426
2020-07-06 2020-07-02 4.938 1,398,427 -7,087 0.06% 6,905,663
2020-06-23 2020-06-19 4.854 1,405,514 -23,389 0.06% 6,821,677
2020-06-16 2020-06-12 4.684 1,428,903 +3,543 0.06% 6,693,270
2020-06-10 2020-06-08 5.169 1,425,360 +55,741 0.06% 7,366,978
2020-06-02 2020-05-29 4.655 1,369,619 +681 0.06% 6,375,014
2020-05-28 2020-05-26 4.816 1,368,938 -68,105 0.06% 6,592,949
2020-05-27 2020-05-25 4.757 1,437,043 +22,474 0.07% 6,836,548
2020-05-26 2020-05-22 4.845 1,414,569 -29,285 0.07% 6,854,254
2020-05-25 2020-05-21 5.051 1,443,854 +1,362 0.07% 7,292,960
2020-05-12 2020-05-08 5.183 1,442,492 +6,811 0.07% 7,476,705
2020-05-08 2020-05-06 5.110 1,435,681 +6,810 0.07% 7,336,000
2020-05-06 2020-05-04 5.007 1,428,871 +6,811 0.07% 7,154,339
2020-05-05 2020-04-29 5.242 1,422,060 +3,405 0.07% 7,454,324
2020-05-04 2020-04-28 5.227 1,418,655 +13,621 0.07% 7,415,645
2020-04-17 2020-04-15 4.978 1,405,034 +6,811 0.07% 6,993,727
2020-04-15 2020-04-09 5.022 1,398,223 -681 0.07% 7,021,415
2020-04-14 2020-04-08 4.963 1,398,904 +681 0.07% 6,942,673
2020-04-08 2020-04-06 4.801 1,398,223 +1,526 0.07% 6,713,459
2020-04-03 2020-04-01 4.787 1,396,697 -3,405 0.07% 6,685,624
2020-04-01 2020-03-30 4.875 1,400,102 +13,621 0.07% 6,825,271
2020-03-31 2020-03-27 5.051 1,386,481 -6,811 0.07% 7,003,167
2020-03-30 2020-03-26 4.816 1,393,292 +1,362 0.07% 6,710,241
2020-03-27 2020-03-25 4.772 1,391,930 +6,811 0.07% 6,642,367
2020-03-26 2020-03-24 4.625 1,385,119 -3,406 0.07% 6,406,484
2020-03-23 2020-03-19 4.361 1,388,525 +5,449 0.07% 6,055,253
2020-03-20 2020-03-18 4.655 1,383,076 +10,216 0.06% 6,437,651
2020-03-19 2020-03-17 4.728 1,372,860 +9,534 0.06% 6,490,890
2020-03-17 2020-03-13 4.963 1,363,326 +20,432 0.06% 6,766,102
2020-03-16 2020-03-12 5.095 1,342,894 +5,448 0.06% 6,842,162
2020-03-12 2020-03-10 5.345 1,337,446 +13,621 0.06% 7,148,251
2020-03-04 2020-03-02 5.477 1,323,825 +4,086 0.06% 7,250,393
2020-03-03 2020-02-28 5.506 1,319,739 +681 0.06% 7,266,770
2020-03-02 2020-02-27 5.550 1,319,058 +7,492 0.06% 7,321,125
2020-02-26 2020-02-24 5.609 1,311,566 +13,621 0.06% 7,356,574
2020-02-21 2020-02-19 5.785 1,297,945 +68,105 0.06% 7,508,871
2020-02-17 2020-02-13 5.756 1,229,840 -13,621 0.06% 7,078,754
2020-02-05 2020-02-03 5.594 1,243,461 +6,810 0.06% 6,956,315
2020-02-03 2020-01-30 5.580 1,236,651 +6,130 0.06% 6,900,060
2020-01-30 2020-01-24 6.035 1,230,521 +5,448 0.06% 7,425,966
2020-01-29 2020-01-22 6.299 1,225,073 +1,362 0.06% 7,716,874
2020-01-23 2020-01-21 6.255 1,223,711 -10,216 0.06% 7,654,390
2020-01-20 2020-01-16 6.578 1,233,927 -13,621 0.06% 8,116,889
2020-01-16 2020-01-14 6.593 1,247,548 +54,484 0.06% 8,224,807
2020-01-15 2020-01-13 6.534 1,193,064 -68,105 0.06% 7,795,534
2020-01-14 2020-01-10 6.417 1,261,169 -9,534 0.06% 8,092,391
2020-01-09 2020-01-07 6.284 1,270,703 -9,535 0.06% 7,985,644
2020-01-07 2020-01-03 6.387 1,280,238 -6,810 0.06% 8,177,152
2020-01-06 2020-01-02 6.387 1,287,048 +10,896 0.06% 8,220,649
2020-01-03 2019-12-31 6.387 1,276,152 +20,432 0.06% 8,151,054
2019-12-18 2019-12-16 6.402 1,255,720 -13,621 0.06% 8,038,989
2019-12-17 2019-12-13 6.343 1,269,341 +6,810 0.06% 8,051,637
2019-12-11 2019-12-09 6.328 1,262,531 +20,432 0.06% 7,989,902
2019-12-10 2019-12-06 6.343 1,242,099 -28,604 0.06% 7,878,836
2019-12-09 2019-12-05 6.299 1,270,703 -6,811 0.06% 8,004,302
2019-12-03 2019-11-29 6.299 1,277,514 +6,130 0.06% 8,047,205
2019-11-21 2019-11-19 6.299 1,271,384 +3,405 0.06% 8,008,592
2019-11-19 2019-11-15 6.211 1,267,979 -34,052 0.06% 7,875,435
2019-11-04 2019-10-31 6.299 1,302,031 -6,130 0.06% 8,201,641
2019-10-29 2019-10-25 6.328 1,308,161 -239 0.06% 8,278,670
2019-10-21 2019-10-17 6.373 1,308,400 -8,854 0.06% 8,337,818
2019-10-17 2019-10-15 6.094 1,317,254 -6,810 0.06% 8,026,750
2019-10-11 2019-10-09 5.726 1,324,064 -8,854 0.06% 7,582,208
2019-10-10 2019-10-08 5.785 1,332,918 +5,449 0.06% 7,711,197
2019-10-09 2019-10-04 5.888 1,327,469 -23,156 0.06% 7,816,114
2019-10-04 2019-10-02 5.991 1,350,625 -5,448 0.06% 8,091,277
2019-09-30 2019-09-26 6.064 1,356,073 +5,448 0.06% 8,223,473
2019-09-27 2019-09-25 6.005 1,350,625 -7,491 0.06% 8,111,109
2019-09-26 2019-09-24 6.064 1,358,116 +2,043 0.06% 8,235,862
2019-09-18 2019-09-16 6.196 1,356,073 +6,810 0.06% 8,402,677
2019-09-11 2019-09-09 6.344 1,349,263 +18,827 0.06% 8,559,156
2019-09-06 2019-09-04 6.150 1,330,436 -13,431 0.06% 8,182,175
2019-09-03 2019-08-30 6.076 1,343,867 +6,044 0.06% 8,164,718
2019-09-02 2019-08-29 6.076 1,337,823 -14,102 0.06% 8,127,997
2019-08-28 2019-08-26 5.956 1,351,925 -24,176 0.06% 8,052,622
2019-08-27 2019-08-23 6.269 1,376,101 -2,015 0.07% 8,626,947
2019-08-26 2019-08-22 6.105 1,378,116 -3,357 0.07% 8,413,842
2019-08-22 2019-08-20 5.763 1,381,473 +9,401 0.07% 7,961,192
2019-08-21 2019-08-19 5.837 1,372,072 +4,030 0.07% 8,009,173
2019-08-20 2019-08-16 5.554 1,368,042 +10,744 0.07% 7,598,590
2019-08-15 2019-08-13 5.435 1,357,298 +6,716 0.06% 7,377,221
2019-08-14 2019-08-12 5.539 1,350,582 +6,715 0.06% 7,481,499
2019-08-08 2019-08-06 5.718 1,343,867 -13,431 0.06% 7,684,440
2019-08-07 2019-08-05 5.822 1,357,298 +114,163 0.06% 7,902,722
2019-08-06 2019-08-02 6.016 1,243,135 +10,745 0.06% 7,478,670
2019-08-02 2019-07-31 6.105 1,232,390 -6,044 0.06% 7,524,138
2019-08-01 2019-07-30 6.269 1,238,434 -6,716 0.06% 7,763,896
2019-07-30 2019-07-26 6.373 1,245,150 +20,147 0.06% 7,935,790
2019-07-26 2019-07-24 6.448 1,225,003 +13,431 0.06% 7,898,594
2019-07-24 2019-07-22 6.478 1,211,572 +6,715 0.06% 7,848,076
2019-07-23 2019-07-19 6.522 1,204,857 +67,826 0.06% 7,858,404
2019-07-09 2019-07-05 6.835 1,137,031 -41,943 0.05% 7,771,587
2019-07-05 2019-07-03 6.880 1,178,974 +6,715 0.06% 8,110,935
2019-06-17 2019-06-13 6.582 1,172,259 -89,315 0.06% 7,715,615
2019-06-14 2019-06-12 6.612 1,261,574 -6,716 0.06% 8,341,044
2019-06-12 2019-06-10 7.090 1,268,290 +37,699 0.06% 8,992,697
2019-06-06 2019-06-04 6.860 1,230,591 -5,864 0.06% 8,442,104
2019-06-04 2019-05-31 6.968 1,236,455 +5,864 0.06% 8,615,165
2019-06-03 2019-05-30 6.998 1,230,591 -5,864 0.06% 8,612,079
2019-05-31 2019-05-29 6.983 1,236,455 +1,303 0.06% 8,634,141
2019-05-28 2019-05-24 7.044 1,235,152 -6,516 0.06% 8,700,867
2019-05-24 2019-05-22 6.998 1,241,668 +6,516 0.06% 8,689,600
2019-05-22 2019-05-20 7.060 1,235,152 -19,548 0.06% 8,719,823
2019-05-21 2019-05-17 7.152 1,254,700 -16,289 0.06% 8,973,363
2019-05-20 2019-05-16 7.259 1,270,989 +39,095 0.06% 9,226,402
2019-05-16 2019-05-14 7.213 1,231,894 +13,031 0.06% 8,885,884
2019-05-15 2019-05-10 7.259 1,218,863 +6,516 0.06% 8,848,007
2019-05-14 2019-05-09 7.060 1,212,347 +3,910 0.06% 8,558,826
2019-05-10 2019-05-08 7.336 1,208,437 -10,426 0.06% 8,865,053
2019-05-09 2019-05-07 7.382 1,218,863 -651 0.06% 8,997,656
2019-05-08 2019-05-06 7.290 1,219,514 +10,425 0.06% 8,890,165
2019-05-06 2019-05-02 7.643 1,209,089 -6,516 0.06% 9,240,959
2019-04-30 2019-04-26 7.582 1,215,605 -6,623 0.06% 9,216,136
2019-04-26 2019-04-24 7.658 1,222,228 -6,516 0.06% 9,360,137
2019-04-25 2019-04-23 7.566 1,228,744 -7,167 0.06% 9,296,891
2019-04-24 2019-04-18 7.520 1,235,911 +6,516 0.06% 9,294,215
2019-04-23 2019-04-17 7.551 1,229,395 +9,773 0.06% 9,282,949
2019-04-18 2019-04-16 7.658 1,219,622 -16,289 0.06% 9,340,180
2019-04-15 2019-04-11 7.551 1,235,911 -16,290 0.06% 9,332,150
2019-04-12 2019-04-10 7.766 1,252,201 -13,683 0.06% 9,724,202
2019-04-11 2019-04-09 7.628 1,265,884 +6,516 0.06% 9,655,610
2019-04-10 2019-04-08 7.520 1,259,368 +22,805 0.06% 9,470,615
2019-04-08 2019-04-03 7.582 1,236,563 -26,063 0.06% 9,375,029
2019-04-04 2019-04-02 7.505 1,262,626 +260,633 0.06% 9,475,737
2019-04-03 2019-04-01 7.566 1,001,993 -3,257 0.05% 7,581,254
2019-04-02 2019-03-29 7.428 1,005,250 +6,515 0.05% 7,467,047
2019-04-01 2019-03-28 7.367 998,735 +65,159 0.05% 7,357,342
2019-03-29 2019-03-27 7.336 933,576 -13,683 0.05% 6,848,682
2019-03-26 2019-03-22 6.998 947,259 +19,547 0.05% 6,629,229
2019-03-25 2019-03-21 6.830 927,712 -26,063 0.05% 6,335,817
2019-03-22 2019-03-20 6.553 953,775 +31,276 0.05% 6,250,334
2019-03-19 2019-03-15 6.384 922,499 +1,303 0.05% 5,889,639
2019-03-18 2019-03-14 6.369 921,196 -13,032 0.05% 5,867,182
2019-03-13 2019-03-11 6.292 934,228 +1,303 0.05% 5,878,495
2019-03-11 2019-03-07 6.446 932,925 -26,063 0.05% 6,013,474
2019-03-08 2019-03-06 6.538 958,988 +6,516 0.05% 6,269,779
2019-03-07 2019-03-05 6.538 952,472 -65,159 0.05% 6,227,178
2019-02-15 2019-02-13 6.569 1,017,631 +3,258 0.05% 6,684,417
2019-02-08 2019-01-31 6.615 1,014,373 -22,805 0.05% 6,709,720
2019-01-30 2019-01-28 6.446 1,037,178 +13,032 0.05% 6,685,471
2019-01-22 2019-01-18 6.077 1,024,146 +13,031 0.05% 6,224,242
2019-01-21 2019-01-17 6.031 1,011,115 +2,607 0.05% 6,098,493
2019-01-11 2019-01-09 5.970 1,008,508 +13,031 0.05% 6,020,858
2018-12-28 2018-12-24 5.694 995,477 +13,032 0.05% 5,668,062
2018-12-27 2018-12-20 5.878 982,445 +9,774 0.05% 5,774,793
2018-12-17 2018-12-13 6.062 972,671 -3,258 0.05% 5,896,475
2018-12-12 2018-12-10 5.817 975,929 -26,064 0.05% 5,676,581
2018-12-07 2018-12-05 6.093 1,001,993 +65,159 0.05% 6,104,985
2018-12-03 2018-11-29 5.878 936,834 -6,516 0.05% 5,506,693
2018-11-29 2018-11-27 5.786 943,350 +3,258 0.05% 5,458,127
2018-11-28 2018-11-26 5.863 940,092 -239,986 0.05% 5,511,415
2018-11-26 2018-11-22 5.878 1,180,078 -3,258 0.06% 6,936,476
2018-11-21 2018-11-19 5.678 1,183,336 +3,258 0.06% 6,719,535
2018-11-12 2018-11-08 5.479 1,180,078 +1,954 0.06% 6,465,593
2018-11-07 2018-11-05 5.494 1,178,124 -1,303 0.06% 6,472,968
2018-11-06 2018-11-02 5.678 1,179,427 +9,774 0.06% 6,697,338
2018-10-31 2018-10-29 5.325 1,169,653 +6,516 0.06% 6,228,966
2018-10-30 2018-10-26 5.233 1,163,137 -3,460 0.06% 6,087,159
2018-10-29 2018-10-25 4.926 1,166,597 -117,285 0.06% 5,747,187
2018-10-25 2018-10-23 4.988 1,283,882 -35,186 0.06% 6,403,802
2018-10-23 2018-10-19 4.957 1,319,068 +20,851 0.06% 6,538,816
2018-10-22 2018-10-18 4.957 1,298,217 +1,751 0.06% 6,435,455
2018-10-19 2018-10-16 4.942 1,296,466 +3,258 0.06% 6,406,878
2018-10-18 2018-10-15 5.065 1,293,208 -1,954 0.06% 6,549,554
2018-10-16 2018-10-12 5.172 1,295,162 +11,076 0.06% 6,698,590
2018-10-11 2018-10-09 5.464 1,284,086 -65,158 0.06% 7,015,741
2018-10-10 2018-10-08 5.433 1,349,244 -3,258 0.07% 7,330,324
2018-10-09 2018-10-05 5.510 1,352,502 -6,516 0.07% 7,451,810
2018-10-08 2018-10-04 5.525 1,359,018 -6,516 0.07% 7,508,568
2018-10-05 2018-10-03 5.586 1,365,534 +6,516 0.07% 7,628,398
2018-10-04 2018-10-02 5.617 1,359,018 +6,516 0.07% 7,633,711
2018-09-28 2018-09-26 5.832 1,352,502 +3,258 0.07% 7,887,710
2018-09-27 2018-09-24 5.909 1,349,244 +6,516 0.07% 7,972,245
2018-09-24 2018-09-20 5.878 1,342,728 -3,258 0.07% 7,892,530
2018-09-14 2018-09-12 5.663 1,345,986 +8,471 0.07% 7,622,481
2018-09-12 2018-09-10 6.018 1,337,515 +6,515 0.07% 8,048,577
2018-09-11 2018-09-07 6.158 1,331,000 +42,901 0.07% 8,196,120
2018-09-10 2018-09-06 6.314 1,288,099 +10,904 0.06% 8,132,750
2018-09-07 2018-09-05 6.438 1,277,195 +54,524 0.06% 8,223,191
2018-09-04 2018-08-31 6.735 1,222,671 +9,622 0.06% 8,234,296
2018-08-31 2018-08-29 6.750 1,213,049 +6,414 0.06% 8,188,406
2018-08-29 2018-08-27 6.969 1,206,635 +3,208 0.06% 8,408,462
2018-08-27 2018-08-23 6.875 1,203,427 -119 0.06% 8,273,542
2018-08-24 2018-08-22 6.750 1,203,546 +3,207 0.06% 8,124,258
2018-08-22 2018-08-20 6.735 1,200,339 -32,072 0.06% 8,083,898
2018-08-21 2018-08-17 6.735 1,232,411 +6,414 0.06% 8,299,892
2018-08-16 2018-08-14 6.844 1,225,997 -109,047 0.06% 8,390,485
2018-08-15 2018-08-13 6.859 1,335,044 -12,830 0.07% 9,157,594
2018-08-10 2018-08-08 7.062 1,347,874 +12,830 0.07% 9,518,766
2018-08-08 2018-08-06 6.672 1,335,044 -642 0.07% 8,907,842
2018-08-07 2018-08-03 6.735 1,335,686 +22,451 0.07% 8,995,416
2018-08-06 2018-08-02 6.797 1,313,235 +3,207 0.07% 8,926,107
2018-08-01 2018-07-30 7.140 1,310,028 -2,565 0.07% 9,353,609
2018-07-30 2018-07-26 7.124 1,312,593 -3,208 0.07% 9,351,460
2018-07-27 2018-07-25 7.218 1,315,801 -641 0.07% 9,497,392
2018-07-26 2018-07-24 7.015 1,316,442 -3,207 0.07% 9,235,223
2018-07-25 2018-07-23 6.922 1,319,649 -12,188 0.07% 9,134,285
2018-07-24 2018-07-20 6.953 1,331,837 -25,658 0.07% 9,260,172
2018-07-20 2018-07-18 7.046 1,357,495 +6,414 0.07% 9,565,547
2018-07-19 2018-07-17 7.015 1,351,081 +6,415 0.07% 9,478,226
2018-07-18 2018-07-16 7.000 1,344,666 +2,569 0.07% 9,412,260
2018-07-17 2018-07-13 6.984 1,342,097 +19,244 0.07% 9,373,355
2018-07-16 2018-07-12 6.969 1,322,853 -9,622 0.07% 9,218,330
2018-07-11 2018-07-09 6.984 1,332,475 -195,644 0.07% 9,306,154
2018-07-10 2018-07-06 6.797 1,528,119 +37,205 0.08% 10,386,681
2018-07-09 2018-07-05 6.703 1,490,914 +3,207 0.08% 9,994,342
2018-07-06 2018-07-04 6.766 1,487,707 +19,244 0.08% 10,065,614
2018-07-05 2018-07-03 6.937 1,468,463 +1,283 0.07% 10,187,231
2018-07-04 2018-06-29 7.046 1,467,180 -83,390 0.07% 10,338,439
2018-07-03 2018-06-28 6.891 1,550,570 +64,146 0.08% 10,684,317
2018-06-29 2018-06-27 7.015 1,486,424 -41,695 0.08% 10,427,696
2018-06-28 2018-06-26 7.124 1,528,119 +60,939 0.08% 10,886,957
2018-06-27 2018-06-25 7.280 1,467,180 +9,621 0.07% 10,681,529
2018-06-26 2018-06-22 7.421 1,457,559 +160,364 0.07% 10,815,989
2018-06-25 2018-06-21 7.421 1,297,195 -51,316 0.07% 9,625,989
2018-06-22 2018-06-20 7.499 1,348,511 +128,291 0.07% 10,111,899
2018-06-21 2018-06-19 7.405 1,220,220 +6,415 0.06% 9,035,764
2018-06-20 2018-06-15 7.639 1,213,805 +3,848 0.06% 9,272,101
2018-06-15 2018-06-13 7.919 1,209,957 -10,263 0.06% 9,582,234
2018-06-14 2018-06-12 7.951 1,220,220 +10,905 0.06% 9,701,557
2018-06-13 2018-06-11 8.408 1,209,315 +11,546 0.06% 10,167,793
2018-06-12 2018-06-08 8.376 1,197,769 +114,059 0.06% 10,032,424
2018-06-06 2018-06-04 8.536 1,083,710 +61,309 0.06% 9,250,301
2018-06-04 2018-05-31 8.392 1,022,401 -21,896 0.05% 8,579,897
2018-05-31 2018-05-29 8.392 1,044,297 -626 0.05% 8,763,646
2018-05-28 2018-05-24 8.216 1,044,923 -25,024 0.05% 8,585,170
2018-05-25 2018-05-23 8.168 1,069,947 +5,005 0.06% 8,739,462
2018-05-24 2018-05-21 8.280 1,064,942 +26,275 0.06% 8,817,739
2018-05-23 2018-05-18 8.248 1,038,667 -3,128 0.05% 8,566,976
2018-05-21 2018-05-17 8.120 1,041,795 +3,128 0.05% 8,459,555
2018-05-17 2018-05-15 7.864 1,038,667 -25,024 0.05% 8,168,512
2018-05-16 2018-05-14 7.848 1,063,691 +6,256 0.06% 8,348,309
2018-05-15 2018-05-11 7.784 1,057,435 -6,256 0.06% 8,231,598
2018-05-11 2018-05-09 7.577 1,063,691 +3,128 0.06% 8,059,263
2018-05-10 2018-05-08 7.609 1,060,563 +6,256 0.06% 8,069,469
2018-05-09 2018-05-07 7.513 1,054,307 +25,024 0.06% 7,920,753
2018-05-07 2018-05-03 7.641 1,029,283 -6,256 0.05% 7,864,375
2018-05-04 2018-05-02 7.769 1,035,539 -5,004 0.05% 8,044,596
2018-05-03 2018-04-30 7.753 1,040,543 +6,256 0.05% 8,066,837
2018-05-02 2018-04-27 7.561 1,034,287 +6,256 0.05% 7,819,945
2018-04-30 2018-04-26 7.577 1,028,031 -6,256 0.05% 7,789,078
2018-04-27 2018-04-25 7.609 1,034,287 +56,304 0.05% 7,869,543
2018-04-26 2018-04-24 7.657 977,983 +6,256 0.05% 7,488,043
2018-04-25 2018-04-23 7.593 971,727 +2,502 0.05% 7,378,013
2018-04-23 2018-04-19 7.880 969,225 -31,280 0.05% 7,637,884
2018-04-20 2018-04-18 7.896 1,000,505 -6,256 0.05% 7,900,375
2018-04-16 2018-04-12 8.216 1,006,761 +3,754 0.05% 8,271,628
2018-04-11 2018-04-09 8.264 1,003,007 -1,877 0.05% 8,288,883
2018-04-10 2018-04-06 8.152 1,004,884 -6,256 0.05% 8,191,956
2018-04-06 2018-04-03 8.136 1,011,140 +6,256 0.05% 8,226,793
2018-04-04 2018-03-29 8.328 1,004,884 +50,048 0.05% 8,368,646
2018-04-03 2018-03-28 8.264 954,836 -50,048 0.05% 7,890,797
2018-03-28 2018-03-26 8.344 1,004,884 -29,288 0.05% 8,384,708
2018-03-27 2018-03-23 8.136 1,034,172 +15,015 0.05% 8,414,185
2018-03-26 2018-03-22 8.264 1,019,157 -56,304 0.05% 8,422,347
2018-03-23 2018-03-21 8.152 1,075,461 +7,507 0.06% 8,767,310
2018-03-22 2018-03-20 8.312 1,067,954 -131,377 0.06% 8,876,820
2018-03-21 2018-03-19 8.632 1,199,331 -12,512 0.06% 10,352,240
2018-03-15 2018-03-13 8.632 1,211,843 -114 0.06% 10,460,240
2018-03-14 2018-03-12 8.568 1,211,957 -5,005 0.06% 10,383,733
2018-03-08 2018-03-06 8.264 1,216,962 +5,005 0.06% 10,057,015
2018-03-06 2018-03-02 8.216 1,211,957 -6,256 0.06% 9,957,535
2018-03-01 2018-02-27 8.088 1,218,213 -6,256 0.06% 9,853,154
2018-02-26 2018-02-22 8.056 1,224,469 +5,005 0.06% 9,864,608
2018-02-23 2018-02-21 8.216 1,219,464 +6,256 0.06% 10,019,213
2018-02-22 2018-02-20 8.152 1,213,208 +5,004 0.06% 9,890,243
2018-02-21 2018-02-15 8.168 1,208,204 +6,882 0.06% 9,868,762
2018-02-20 2018-02-13 7.816 1,201,322 +12,512 0.06% 9,390,091
2018-02-13 2018-02-09 7.657 1,188,810 +36,285 0.06% 9,102,265
2018-02-12 2018-02-08 8.104 1,152,525 +6,256 0.06% 9,340,279
2018-02-09 2018-02-07 7.912 1,146,269 +6,256 0.06% 9,069,707
2018-02-08 2018-02-06 8.072 1,140,013 -150,145 0.06% 9,202,434
2018-02-06 2018-02-02 9.095 1,290,158 -56,304 0.07% 11,734,286
2018-02-05 2018-02-01 9.239 1,346,462 +10,010 0.07% 12,440,088
2018-02-02 2018-01-31 8.999 1,336,452 -1,251 0.07% 12,027,165
2018-02-01 2018-01-30 8.903 1,337,703 +15,640 0.07% 11,910,128
2018-01-31 2018-01-29 9.031 1,322,063 +169,538 0.07% 11,939,939
2018-01-30 2018-01-26 8.104 1,152,525 -26,901 0.06% 9,340,279
2018-01-29 2018-01-25 7.864 1,179,426 -15,014 0.06% 9,275,500
2018-01-26 2018-01-24 7.928 1,194,440 -12,512 0.06% 9,469,947
2018-01-25 2018-01-23 7.976 1,206,952 -12,512 0.06% 9,627,024
2018-01-24 2018-01-22 7.960 1,219,464 +8,758 0.06% 9,707,331
2018-01-23 2018-01-19 7.864 1,210,706 +4,379 0.06% 9,521,499
2018-01-22 2018-01-18 7.864 1,206,327 +4,379 0.06% 9,487,060
2018-01-19 2018-01-17 8.008 1,201,948 +16,892 0.06% 9,625,536
2018-01-17 2018-01-15 7.529 1,185,056 +4,379 0.06% 8,921,981
2018-01-15 2018-01-11 7.545 1,180,677 -2,503 0.06% 8,907,885
2018-01-12 2018-01-10 7.513 1,183,180 -4,173 0.06% 8,888,945
2018-01-11 2018-01-09 7.705 1,187,353 -115,111 0.06% 9,148,047
2018-01-10 2018-01-08 7.369 1,302,464 -21,896 0.07% 9,597,722
2018-01-08 2018-01-04 7.097 1,324,360 +31,280 0.07% 9,399,192
2018-01-05 2018-01-03 7.113 1,293,080 +31,280 0.07% 9,197,863
2018-01-04 2018-01-02 6.985 1,261,800 -61,309 0.07% 8,814,009
2017-12-29 2017-12-27 6.793 1,323,109 +9,384 0.07% 8,988,476
2017-12-28 2017-12-22 6.745 1,313,725 -68,816 0.07% 8,861,728
2017-12-22 2017-12-20 6.666 1,382,541 -18,768 0.07% 9,215,430
2017-12-21 2017-12-19 6.730 1,401,309 +16,266 0.07% 9,430,127
2017-12-20 2017-12-18 6.793 1,385,043 -35,034 0.07% 9,409,222
2017-12-19 2017-12-15 6.793 1,420,077 +37,536 0.07% 9,647,224
2017-12-11 2017-12-07 6.745 1,382,541 +15,015 0.07% 9,325,926
2017-12-07 2017-12-05 6.889 1,367,526 -3,128 0.07% 9,421,377
2017-12-06 2017-12-04 6.985 1,370,654 -1,252 0.07% 9,574,383
2017-12-05 2017-12-01 6.761 1,371,906 -30,029 0.07% 9,276,117
2017-12-04 2017-11-30 6.682 1,401,935 +34,409 0.07% 9,367,111
2017-11-28 2017-11-24 7.081 1,367,526 -7,508 0.07% 9,683,689
2017-11-27 2017-11-23 7.033 1,375,034 -25,024 0.07% 9,670,916
2017-11-23 2017-11-21 6.714 1,400,058 -2,502 0.07% 9,399,329
2017-11-22 2017-11-20 6.825 1,402,560 +1,251 0.07% 9,573,061
2017-11-21 2017-11-17 6.921 1,401,309 +15,640 0.07% 9,698,919
2017-11-14 2017-11-10 7.193 1,385,669 -31,280 0.07% 9,967,208
2017-11-09 2017-11-07 7.113 1,416,949 +31,280 0.07% 10,078,961
2017-11-08 2017-11-06 7.113 1,385,669 -12,512 0.07% 9,856,461
2017-11-07 2017-11-03 7.209 1,398,181 +6,256 0.07% 10,079,557
2017-10-25 2017-10-23 7.385 1,391,925 -18,768 0.07% 10,279,200
2017-10-24 2017-10-20 7.401 1,410,693 +2,502 0.07% 10,440,349
2017-10-20 2017-10-18 7.465 1,408,191 +1,247 0.07% 10,511,870
2017-10-13 2017-10-11 7.609 1,406,944 -3,128 0.07% 10,704,966
2017-10-12 2017-10-10 7.689 1,410,072 +6,256 0.07% 10,841,463
2017-10-10 2017-10-06 7.641 1,403,816 -3,128 0.07% 10,726,045
2017-10-09 2017-10-04 7.673 1,406,944 +9,384 0.07% 10,794,923
2017-10-06 2017-10-03 7.609 1,397,560 +2,503 0.07% 10,633,566
2017-10-03 2017-09-28 7.433 1,395,057 -6,256 0.07% 10,369,228
2017-09-28 2017-09-26 7.433 1,401,313 +18,768 0.07% 10,415,728
2017-09-27 2017-09-25 7.497 1,382,545 +18,768 0.07% 10,364,626
2017-09-25 2017-09-21 7.816 1,363,777 -7,507 0.07% 10,659,915
2017-09-22 2017-09-20 7.769 1,371,284 -60,684 0.07% 10,652,835
2017-09-20 2017-09-18 7.753 1,431,968 +37,536 0.08% 11,101,370
2017-09-19 2017-09-15 7.625 1,394,432 +63,186 0.07% 10,632,056
2017-09-18 2017-09-14 7.641 1,331,246 +7,507 0.07% 10,171,564
2017-09-15 2017-09-13 7.800 1,323,739 +118,865 0.07% 10,325,800
2017-09-14 2017-09-12 7.577 1,204,874 +26,275 0.06% 9,128,964
2017-09-13 2017-09-11 7.801 1,178,599 +12,512 0.06% 9,194,623
2017-09-12 2017-09-08 7.785 1,166,087 +18,263 0.06% 9,078,179
2017-09-08 2017-09-06 7.446 1,147,824 -6,811 0.06% 8,546,671
2017-09-07 2017-09-05 7.575 1,154,635 +15,479 0.06% 8,746,581
2017-09-06 2017-09-04 7.591 1,139,156 +9,286 0.06% 8,647,724
2017-09-05 2017-09-01 7.624 1,129,870 -43,338 0.06% 8,613,729
2017-08-31 2017-08-29 7.204 1,173,208 +37,147 0.06% 8,451,438
2017-08-30 2017-08-28 7.284 1,136,061 -6,191 0.06% 8,275,590
2017-08-29 2017-08-25 7.268 1,142,252 +19,193 0.06% 8,302,238
2017-08-28 2017-08-24 7.381 1,123,059 +30,956 0.06% 8,289,714
2017-08-14 2017-08-10 7.430 1,092,103 -6,191 0.06% 8,114,134
2017-08-11 2017-08-09 7.591 1,098,294 -7,430 0.06% 8,337,526
2017-08-08 2017-08-04 7.575 1,105,724 +7,430 0.06% 8,376,071
2017-08-07 2017-08-03 7.527 1,098,294 -6,191 0.06% 8,266,569
2017-07-28 2017-07-26 7.543 1,104,485 -12,383 0.06% 8,331,006
2017-07-26 2017-07-24 7.607 1,116,868 +6,191 0.06% 8,496,567
2017-07-21 2017-07-19 7.834 1,110,677 -9,287 0.06% 8,700,621
2017-07-19 2017-07-17 7.688 1,119,964 +2,366 0.06% 8,610,567
2017-07-14 2017-07-12 7.511 1,117,598 -24,766 0.06% 8,393,814
2017-07-13 2017-07-11 7.511 1,142,364 +12,383 0.06% 8,579,821
2017-07-12 2017-07-10 7.430 1,129,981 +24,765 0.06% 8,395,561
2017-07-07 2017-07-05 7.527 1,105,216 -6,191 0.06% 8,318,669
2017-07-04 2017-06-30 7.656 1,111,407 -12,383 0.06% 8,508,877
2017-07-03 2017-06-29 7.640 1,123,790 +12,383 0.06% 8,585,529
2017-06-29 2017-06-27 7.785 1,111,407 -4,953 0.06% 8,652,486
2017-06-28 2017-06-26 7.834 1,116,360 -12,383 0.06% 8,745,140
2017-06-23 2017-06-21 7.737 1,128,743 +8,049 0.06% 8,732,756
2017-06-22 2017-06-20 7.704 1,120,694 +22,793 0.06% 8,634,281
2017-06-19 2017-06-15 7.898 1,097,901 -12,383 0.06% 8,671,471
2017-06-15 2017-06-13 8.157 1,110,284 +6,192 0.06% 9,056,204
2017-06-14 2017-06-12 8.437 1,104,092 -9,287 0.06% 9,314,937
2017-06-13 2017-06-09 8.569 1,113,379 +23,609 0.06% 9,540,924
2017-06-12 2017-06-08 8.768 1,089,770 +6,033 0.06% 9,555,367
2017-06-09 2017-06-07 8.818 1,083,737 -1,206 0.06% 9,556,358
2017-06-08 2017-06-06 8.619 1,084,943 -27,149 0.06% 9,351,195
2017-06-07 2017-06-05 8.553 1,112,092 -8,447 0.06% 9,511,462
2017-06-06 2017-06-02 8.553 1,120,539 +9,050 0.06% 9,583,707
2017-06-05 2017-06-01 8.420 1,111,489 +10,860 0.06% 9,358,920
2017-05-25 2017-05-23 8.271 1,100,629 -36,199 0.06% 9,103,289
2017-05-24 2017-05-22 8.205 1,136,828 +2,413 0.06% 9,327,319
2017-05-23 2017-05-19 8.155 1,134,415 -6,033 0.06% 9,251,112
2017-05-16 2017-05-12 8.254 1,140,448 -5,430 0.06% 9,413,729
2017-05-12 2017-05-10 8.238 1,145,878 -9 0.06% 9,439,557
2017-05-10 2017-05-08 8.288 1,145,887 -14,479 0.06% 9,496,611
2017-05-04 2017-04-28 8.188 1,160,366 +2,413 0.06% 9,501,207
2017-05-02 2017-04-27 8.238 1,157,953 -1,207 0.06% 9,539,029
2017-04-28 2017-04-26 8.337 1,159,160 +6,056 0.06% 9,664,252
2017-04-27 2017-04-25 8.387 1,153,104 +1,207 0.06% 9,671,100
2017-04-24 2017-04-20 8.453 1,151,897 +18,099 0.06% 9,737,348
2017-04-19 2017-04-13 8.785 1,133,798 -6,033 0.06% 9,960,208
2017-04-13 2017-04-11 8.619 1,139,831 +12,066 0.06% 9,824,278
2017-04-12 2017-04-10 8.851 1,127,765 -6,033 0.06% 9,981,981
2017-04-11 2017-04-07 8.801 1,133,798 -10,859 0.06% 9,979,001
2017-04-07 2017-04-05 8.818 1,144,657 -2,414 0.06% 10,093,548
2017-04-06 2017-04-03 8.520 1,147,071 -9,049 0.06% 9,772,603
2017-04-05 2017-03-31 8.553 1,156,120 -9,050 0.06% 9,888,023
2017-03-30 2017-03-28 8.354 1,165,170 +6,033 0.07% 9,733,672
2017-03-29 2017-03-27 8.321 1,159,137 -58,521 0.06% 9,644,847
2017-03-28 2017-03-24 8.536 1,217,658 +3,016 0.07% 10,394,160
2017-03-27 2017-03-23 8.536 1,214,642 -27,149 0.07% 10,368,415
2017-03-24 2017-03-22 8.602 1,241,791 -29,562 0.07% 10,682,496
2017-03-23 2017-03-21 8.404 1,271,353 +8,446 0.07% 10,683,928
2017-03-22 2017-03-20 8.188 1,262,907 +4,223 0.07% 10,340,825
2017-03-21 2017-03-17 8.205 1,258,684 +1,207 0.07% 10,327,109
2017-03-20 2017-03-16 8.254 1,257,477 -18,703 0.07% 10,379,735
2017-03-17 2017-03-15 8.039 1,276,180 +4,827 0.07% 10,259,130
2017-03-16 2017-03-14 7.923 1,271,353 +15,083 0.07% 10,072,816
2017-03-15 2017-03-13 7.359 1,256,270 -14,480 0.07% 9,245,338
2017-03-14 2017-03-10 7.293 1,270,750 -85,067 0.07% 9,267,651
2017-03-13 2017-03-09 7.310 1,355,817 +99,547 0.08% 9,910,522
2017-03-10 2017-03-08 7.326 1,256,270 -6,033 0.07% 9,203,693
2017-03-09 2017-03-07 7.293 1,262,303 -41,026 0.07% 9,206,046
2017-03-08 2017-03-06 7.243 1,303,329 +39,216 0.07% 9,440,443
2017-03-07 2017-03-03 7.293 1,264,113 +1,810 0.07% 9,219,247
2017-03-06 2017-03-02 7.426 1,262,303 -6,034 0.07% 9,373,429
2017-03-03 2017-03-01 7.343 1,268,337 -7,239 0.07% 9,313,121
2017-03-02 2017-02-28 7.177 1,275,576 -4,827 0.07% 9,154,847
2017-03-01 2017-02-27 7.260 1,280,403 +6,033 0.07% 9,295,605
2017-02-28 2017-02-24 7.310 1,274,370 +3,017 0.07% 9,315,174
2017-02-27 2017-02-23 7.276 1,271,353 +8,998 0.07% 9,250,975
2017-02-23 2017-02-21 7.127 1,262,355 +9,050 0.07% 8,997,188
2017-02-21 2017-02-17 7.078 1,253,305 -9,050 0.07% 8,870,365
2017-02-17 2017-02-15 7.078 1,262,355 -27,752 0.07% 8,934,417
2017-02-16 2017-02-14 7.078 1,290,107 -3,017 0.07% 9,130,834
2017-02-14 2017-02-10 7.111 1,293,124 -16,289 0.07% 9,195,055
2017-02-13 2017-02-09 7.011 1,309,413 -15,083 0.07% 9,180,659
2017-02-10 2017-02-08 6.879 1,324,496 +4,826 0.07% 9,110,781
2017-02-09 2017-02-07 6.696 1,319,670 +2,414 0.07% 8,836,974
2017-02-08 2017-02-06 6.630 1,317,256 -13,877 0.07% 8,733,474
2017-02-06 2017-02-02 6.531 1,331,133 -3,016 0.07% 8,693,097
2017-02-02 2017-01-27 6.448 1,334,149 +24,736 0.07% 8,602,225
2017-02-01 2017-01-25 6.332 1,309,413 +17,496 0.07% 8,290,808
2017-01-26 2017-01-24 6.166 1,291,917 +3,620 0.07% 7,965,892
2017-01-24 2017-01-20 6.017 1,288,297 -1,810 0.07% 7,751,388
2017-01-19 2017-01-17 5.950 1,290,107 -6,033 0.07% 7,676,744
2017-01-16 2017-01-12 6.083 1,296,140 -6,033 0.07% 7,884,512
2017-01-13 2017-01-11 6.116 1,302,173 -3,017 0.07% 7,964,379
2017-01-12 2017-01-10 6.083 1,305,190 -18,099 0.07% 7,939,564
2017-01-10 2017-01-06 6.000 1,323,289 -21,116 0.07% 7,939,993
2017-01-09 2017-01-05 6.017 1,344,405 +40,422 0.08% 8,088,977
2017-01-05 2017-01-03 5.984 1,303,983 +12,066 0.07% 7,802,540
2017-01-04 2016-12-30 5.967 1,291,917 +12,066 0.07% 7,708,928
2016-12-12 2016-12-08 6.431 1,279,851 -3,016 0.07% 8,230,913
2016-12-09 2016-12-07 6.381 1,282,867 +5,429 0.07% 8,186,518
2016-12-08 2016-12-06 6.415 1,277,438 -3,016 0.07% 8,194,221
2016-12-07 2016-12-05 6.415 1,280,454 +6,033 0.07% 8,213,567
2016-12-06 2016-12-02 6.448 1,274,421 +6,033 0.07% 8,217,115
2016-11-22 2016-11-18 6.564 1,268,388 -6,033 0.07% 8,325,382
2016-11-21 2016-11-17 6.431 1,274,421 -6,033 0.07% 8,195,992
2016-11-18 2016-11-16 6.381 1,280,454 +12,066 0.07% 8,171,120
2016-11-17 2016-11-15 6.531 1,268,388 -12,066 0.07% 8,283,335
2016-11-11 2016-11-09 6.398 1,280,454 +13,876 0.07% 8,192,343
2016-11-08 2016-11-04 7.061 1,266,578 +3,620 0.07% 8,943,312
2016-11-01 2016-10-28 6.995 1,262,958 -6,033 0.07% 8,834,017
2016-10-31 2016-10-27 7.044 1,268,991 -22,926 0.07% 8,939,317
2016-10-27 2016-10-25 7.177 1,291,917 +307 0.07% 9,272,127
2016-10-19 2016-10-17 6.829 1,291,610 -12,066 0.07% 8,820,343
2016-10-18 2016-10-14 6.928 1,303,676 -2,260 0.07% 9,032,393
2016-10-17 2016-10-13 6.846 1,305,936 +15,083 0.07% 8,939,821
2016-10-04 2016-09-30 7.011 1,290,853 -39,216 0.07% 9,050,530
2016-10-03 2016-09-29 7.127 1,330,069 -1,810 0.08% 9,479,807
2016-09-29 2016-09-27 7.111 1,331,879 -27,752 0.08% 9,470,631
2016-09-26 2016-09-22 7.094 1,359,631 +15,686 0.08% 9,645,432
2016-09-23 2016-09-21 7.061 1,343,945 +6,033 0.08% 9,489,601
2016-09-19 2016-09-14 6.812 1,337,912 -12,066 0.08% 9,114,361
2016-09-15 2016-09-13 6.796 1,349,978 -18,100 0.08% 9,174,183
2016-09-13 2016-09-09 7.344 1,368,078 +12,067 0.08% 10,046,807
2016-09-12 2016-09-08 7.394 1,356,011 +30,390 0.08% 10,026,396
2016-09-09 2016-09-07 7.377 1,325,621 +5,964 0.08% 9,779,466
2016-09-07 2016-09-05 7.428 1,319,657 +23,857 0.08% 9,801,846
2016-09-05 2016-09-01 7.411 1,295,800 -32,803 0.07% 9,602,920
2016-08-31 2016-08-29 7.193 1,328,603 +2,982 0.08% 9,556,428
2016-08-30 2016-08-26 7.193 1,325,621 +5,964 0.08% 9,534,979
2016-08-29 2016-08-25 7.092 1,319,657 +23,857 0.08% 9,359,324
2016-08-25 2016-08-23 7.176 1,295,800 -902 0.07% 9,298,755
2016-08-24 2016-08-22 6.891 1,296,702 +5,964 0.07% 8,935,628
2016-08-23 2016-08-19 6.958 1,290,738 +17,893 0.07% 8,981,094
2016-08-22 2016-08-18 6.774 1,272,845 -2,982 0.07% 8,621,840
2016-08-19 2016-08-17 6.640 1,275,827 -7,754 0.07% 8,470,910
2016-08-18 2016-08-16 6.623 1,283,581 +23,857 0.07% 8,500,871
2016-08-17 2016-08-15 6.707 1,259,724 -10,735 0.07% 8,448,478
2016-08-09 2016-08-05 6.623 1,270,459 +5,964 0.07% 8,413,967
2016-08-08 2016-08-04 6.623 1,264,495 +3,578 0.07% 8,374,469
2016-08-05 2016-08-03 6.572 1,260,917 +11,929 0.07% 8,287,349
2016-08-03 2016-07-29 6.572 1,248,988 -35,786 0.07% 8,208,946
2016-07-28 2016-07-26 6.807 1,284,774 +59,643 0.07% 8,745,726
2016-07-26 2016-07-22 6.740 1,225,131 +19,682 0.07% 8,257,558
2016-07-25 2016-07-21 6.790 1,205,449 +46,521 0.07% 8,185,532
2016-07-21 2016-07-19 6.707 1,158,928 +10,140 0.07% 7,772,478
2016-07-19 2016-07-15 6.807 1,148,788 -18,361 0.07% 7,820,040
2016-07-18 2016-07-14 6.572 1,167,149 +13,718 0.07% 7,671,061
2016-07-15 2016-07-13 6.321 1,153,431 -6,407 0.07% 7,290,814
2016-07-13 2016-07-11 6.321 1,159,838 +13,186 0.07% 7,331,313
2016-07-07 2016-07-05 6.287 1,146,652 -14,911 0.07% 7,209,514
2016-07-05 2016-06-30 6.438 1,161,563 -14,314 0.07% 7,478,544
2016-06-28 2016-06-24 6.254 1,175,877 -16,700 0.07% 7,353,834
2016-06-27 2016-06-23 6.405 1,192,577 +4,772 0.07% 7,638,232
2016-06-23 2016-06-21 6.254 1,187,805 -2,386 0.07% 7,428,430
2016-06-17 2016-06-15 5.499 1,190,191 -17,893 0.07% 6,545,361
2016-06-07 2016-06-03 6.086 1,208,084 -5,964 0.07% 7,352,700
2016-06-06 2016-06-02 6.495 1,214,048 +5,964 0.07% 7,885,602
2016-06-03 2016-06-01 6.478 1,208,084 +38,659 0.07% 7,825,939
2016-06-02 2016-05-31 6.565 1,169,425 +11,547 0.07% 7,676,784
2016-06-01 2016-05-30 6.599 1,157,878 +5,773 0.07% 7,641,093
2016-05-31 2016-05-27 6.565 1,152,105 -27,135 0.07% 7,563,085
2016-05-27 2016-05-25 6.547 1,179,240 -11,547 0.07% 7,720,790
2016-05-24 2016-05-20 6.495 1,190,787 -5,773 0.07% 7,734,515
2016-05-18 2016-05-16 6.097 1,196,560 +5,773 0.07% 7,295,329
2016-05-16 2016-05-12 6.339 1,190,787 -13,279 0.07% 7,548,886
2016-05-13 2016-05-11 6.270 1,204,066 -1,224 0.07% 7,549,646
2016-05-12 2016-05-10 6.201 1,205,290 +11,547 0.07% 7,473,814
2016-05-04 2016-04-29 6.513 1,193,743 -2,887 0.07% 7,774,391
2016-05-03 2016-04-28 6.582 1,196,630 -11,547 0.07% 7,876,100
2016-04-29 2016-04-27 6.565 1,208,177 -5,773 0.07% 7,931,174
2016-04-28 2016-04-26 6.513 1,213,950 -11,547 0.07% 7,905,992
2016-04-26 2016-04-22 6.547 1,225,497 -8,083 0.07% 8,023,646
2016-04-25 2016-04-21 6.443 1,233,580 -17,320 0.08% 7,948,368
2016-04-21 2016-04-19 6.305 1,250,900 -6,410 0.08% 7,886,634
2016-04-19 2016-04-15 6.201 1,257,310 +2,887 0.08% 7,796,382
2016-04-18 2016-04-14 6.270 1,254,423 +5,773 0.08% 7,865,391
2016-04-15 2016-04-13 6.409 1,248,650 -18,475 0.08% 8,002,214
2016-04-13 2016-04-11 6.028 1,267,125 +5,774 0.08% 7,637,767
2016-04-11 2016-04-07 5.976 1,261,351 -49,652 0.08% 7,537,421
2016-04-08 2016-04-06 6.010 1,311,003 -34,640 0.08% 7,879,540
2016-04-07 2016-04-05 5.802 1,345,643 -5,773 0.08% 7,808,046
2016-04-06 2016-04-01 5.699 1,351,416 -2,887 0.08% 7,701,098
2016-04-05 2016-03-31 5.924 1,354,303 +2,309 0.08% 8,022,499
2016-04-01 2016-03-30 5.699 1,351,994 +41,569 0.08% 7,704,392
2016-03-31 2016-03-29 5.664 1,310,425 -23,094 0.08% 7,422,114
2016-03-29 2016-03-23 5.456 1,333,519 +28,867 0.08% 7,275,745
2016-03-23 2016-03-21 5.162 1,304,652 +5,774 0.08% 6,734,086
2016-03-22 2016-03-18 5.196 1,298,878 +30,599 0.08% 6,749,278
2016-03-15 2016-03-11 5.023 1,268,279 +54,847 0.08% 6,370,603
2016-03-08 2016-03-04 5.196 1,213,432 +577 0.07% 6,305,281
2016-03-07 2016-03-03 5.127 1,212,855 -5,773 0.07% 6,218,252
2016-03-04 2016-03-02 5.006 1,218,628 +21,362 0.07% 6,100,097
2016-03-03 2016-03-01 4.798 1,197,266 +4,041 0.07% 5,744,313
2016-03-02 2016-02-29 4.763 1,193,225 +11,547 0.07% 5,683,590
2016-02-29 2016-02-25 4.659 1,181,678 -6,351 0.07% 5,505,784
2016-02-16 2016-02-12 4.296 1,188,029 +11,547 0.07% 5,103,245
2016-02-15 2016-02-11 4.417 1,176,482 +5,773 0.07% 5,196,288
2016-02-12 2016-02-05 4.607 1,170,709 +11,547 0.07% 5,393,843
2016-02-03 2016-02-01 4.659 1,159,162 +3,464 0.07% 5,400,875
2016-02-02 2016-01-29 4.763 1,155,698 -8,660 0.07% 5,504,841
2016-02-01 2016-01-28 4.590 1,164,358 -2,887 0.07% 5,344,414
2016-01-28 2016-01-26 4.417 1,167,245 +8,083 0.07% 5,155,490
2016-01-26 2016-01-22 4.573 1,159,162 -11,547 0.07% 5,300,487
2016-01-25 2016-01-21 4.521 1,170,709 -577 0.07% 5,292,455
2016-01-22 2016-01-20 4.677 1,171,286 +5,773 0.07% 5,477,652
2016-01-20 2016-01-18 4.781 1,165,513 -5,773 0.07% 5,571,779
2016-01-19 2016-01-15 4.850 1,171,286 +8,660 0.07% 5,680,528
2016-01-15 2016-01-13 5.144 1,162,626 +4,619 0.07% 5,980,868
2016-01-12 2016-01-08 5.317 1,158,007 -27,713 0.07% 6,157,682
2015-12-28 2015-12-22 5.785 1,185,720 +27,713 0.07% 6,859,561
2015-12-22 2015-12-18 5.543 1,158,007 -5,774 0.07% 6,418,431
2015-12-01 2015-11-27 5.854 1,163,781 -19,099 0.07% 6,813,271
2015-11-27 2015-11-25 5.785 1,182,880 -2,309 0.07% 6,843,131
2015-11-25 2015-11-23 5.439 1,185,189 -11,547 0.07% 6,445,921
2015-11-20 2015-11-18 5.248 1,196,736 +5,774 0.07% 6,280,709
2015-11-19 2015-11-17 5.369 1,190,962 +8,082 0.07% 6,394,805
2015-11-18 2015-11-16 5.317 1,182,880 -154,150 0.07% 6,289,944
2015-11-17 2015-11-13 5.456 1,337,030 +5,774 0.08% 7,294,901
2015-11-12 2015-11-10 5.595 1,331,256 -3,464 0.08% 7,447,865
2015-11-09 2015-11-05 5.924 1,334,720 +2,886 0.08% 7,906,495
2015-11-04 2015-11-02 5.820 1,331,834 +8,922 0.08% 7,750,988
2015-11-03 2015-10-30 5.820 1,322,912 -5,774 0.08% 7,699,064
2015-11-02 2015-10-29 5.889 1,328,686 -5,773 0.08% 7,824,723
2015-10-20 2015-10-16 6.028 1,334,459 +7,585 0.08% 8,043,632
2015-10-15 2015-10-13 6.062 1,326,874 +28,290 0.08% 8,043,877
2015-10-13 2015-10-09 6.062 1,298,584 +11,547 0.08% 7,872,376
2015-10-12 2015-10-08 6.080 1,287,037 -8,660 0.08% 7,824,667
2015-10-09 2015-10-07 6.010 1,295,697 +118,355 0.08% 7,787,546
2015-10-07 2015-10-05 5.681 1,177,342 -11,547 0.07% 6,688,738
2015-10-05 2015-09-30 5.335 1,188,889 +21,939 0.07% 6,342,489
2015-10-02 2015-09-29 5.352 1,166,950 +5,773 0.07% 6,245,661
2015-09-30 2015-09-25 5.629 1,161,177 -5,773 0.07% 6,536,564
2015-09-23 2015-09-21 5.647 1,166,950 +1,154 0.07% 6,589,274
2015-09-21 2015-09-17 5.491 1,165,796 +4,042 0.07% 6,401,025
2015-09-18 2015-09-16 5.491 1,161,754 -4,042 0.07% 6,378,832
2015-09-17 2015-09-15 5.387 1,165,796 -4,618 0.07% 6,279,870
2015-09-15 2015-09-11 5.786 1,170,414 +17,320 0.07% 6,772,578
2015-09-14 2015-09-10 5.804 1,153,094 +23,210 0.07% 6,692,637
2015-09-11 2015-09-09 5.998 1,129,884 -4,549 0.07% 6,776,522
2015-09-09 2015-09-07 5.646 1,134,433 -77,893 0.07% 6,404,754
2015-09-04 2015-09-01 5.998 1,212,326 -3,412 0.08% 7,270,971
2015-09-01 2015-08-28 6.138 1,215,738 +1,137 0.08% 7,462,494
2015-08-31 2015-08-27 6.191 1,214,601 -7,391 0.08% 7,519,603
2015-08-28 2015-08-26 5.927 1,221,992 -11,371 0.08% 7,242,973
2015-08-27 2015-08-25 5.962 1,233,363 -569 0.08% 7,353,756
2015-08-25 2015-08-21 6.683 1,233,932 +6,254 0.08% 8,246,951
2015-08-24 2015-08-20 6.912 1,227,678 -11,371 0.08% 8,485,855
2015-08-20 2015-08-18 7.317 1,239,049 +62,542 0.08% 9,065,681
2015-08-19 2015-08-17 7.387 1,176,507 +1,706 0.07% 8,690,853
2015-08-18 2015-08-14 7.246 1,174,801 -11,371 0.07% 8,512,951
2015-08-14 2015-08-12 7.299 1,186,172 +2,274 0.07% 8,657,936
2015-08-03 2015-07-30 7.475 1,183,898 -2,843 0.07% 8,849,563
2015-07-31 2015-07-29 7.440 1,186,741 +2,843 0.07% 8,829,069
2015-07-30 2015-07-28 7.440 1,183,898 +483 0.07% 8,807,918
2015-07-29 2015-07-27 7.475 1,183,415 -17,057 0.07% 8,845,952
2015-07-28 2015-07-24 7.739 1,200,472 +14,214 0.08% 9,290,163
2015-07-27 2015-07-23 7.844 1,186,258 +11,371 0.07% 9,305,348
2015-07-23 2015-07-21 7.651 1,174,887 +36,957 0.07% 8,988,846
2015-07-22 2015-07-20 7.510 1,137,930 +2,087 0.07% 8,545,983
2015-07-13 2015-07-09 7.035 1,135,843 -3,412 0.07% 7,990,922
2015-07-10 2015-07-08 6.683 1,139,255 +3,412 0.07% 7,614,180
2015-07-09 2015-07-07 7.088 1,135,843 -22,743 0.07% 8,050,854
2015-07-08 2015-07-06 7.141 1,158,586 -27,860 0.07% 8,273,188
2015-07-03 2015-06-30 7.194 1,186,446 +19,900 0.07% 8,534,732
2015-06-29 2015-06-25 7.633 1,166,546 -2,843 0.07% 8,904,514
2015-06-26 2015-06-24 7.651 1,169,389 +4,549 0.07% 8,946,782
2015-06-22 2015-06-18 7.598 1,164,840 -3,412 0.07% 8,850,517
2015-06-19 2015-06-17 7.580 1,168,252 -5,685 0.07% 8,855,894
2015-06-17 2015-06-15 7.704 1,173,937 -5,686 0.07% 9,043,520
2015-06-16 2015-06-12 7.989 1,179,623 -9,666 0.07% 9,424,060
2015-06-15 2015-06-11 7.863 1,189,289 +32,344 0.08% 9,351,487
2015-06-12 2015-06-10 7.809 1,156,945 +4,446 0.07% 9,034,711
2015-06-11 2015-06-09 7.953 1,152,499 +5,558 0.07% 9,165,891
2015-06-08 2015-06-04 8.241 1,146,941 -1,668 0.07% 9,451,884
2015-06-04 2015-06-02 8.349 1,148,609 -16,673 0.07% 9,589,634
2015-06-02 2015-05-29 8.493 1,165,282 +1,668 0.08% 9,896,574
2015-06-01 2015-05-28 8.475 1,163,614 -37,792 0.08% 9,861,471
2015-05-27 2015-05-22 8.547 1,201,406 -5,558 0.08% 10,268,222
2015-05-19 2015-05-15 8.547 1,206,964 -3,334 0.08% 10,315,725
2015-05-14 2015-05-12 8.493 1,210,298 +4,446 0.08% 10,278,889
2015-05-11 2015-05-07 8.349 1,205,852 +8,336 0.08% 10,067,551
2015-05-08 2015-05-06 8.673 1,197,516 +32,790 0.08% 10,385,806
2015-05-07 2015-05-05 8.691 1,164,726 +17,229 0.08% 10,122,382
2015-05-06 2015-05-04 8.529 1,147,497 -6,114 0.07% 9,786,823
2015-05-05 2015-04-30 8.079 1,153,611 -11,115 0.07% 9,320,036
2015-04-28 2015-04-24 8.043 1,164,726 +50,019 0.08% 9,367,919
2015-04-27 2015-04-23 7.953 1,114,707 +72,249 0.07% 8,865,329
2015-04-22 2015-04-20 7.863 1,042,458 -5,558 0.07% 8,196,942
2015-04-21 2015-04-17 8.241 1,048,016 -11,115 0.07% 8,636,648
2015-04-20 2015-04-16 8.205 1,059,131 -2,779 0.07% 8,690,132
2015-04-17 2015-04-15 8.061 1,061,910 +11,115 0.07% 8,560,075
2015-04-16 2015-04-14 8.097 1,050,795 +16,673 0.07% 8,508,291
2015-04-15 2015-04-13 8.421 1,034,122 -5,558 0.07% 8,708,222
2015-04-14 2015-04-10 8.133 1,039,680 -30,566 0.07% 8,455,708
2015-04-13 2015-04-09 7.989 1,070,246 -11,116 0.07% 8,550,242
2015-04-10 2015-04-08 7.521 1,081,362 +5,558 0.07% 8,133,158
2015-04-09 2015-04-02 7.089 1,075,804 -11,115 0.07% 7,626,780
2015-04-08 2015-04-01 6.945 1,086,919 -2,223 0.07% 7,549,120
2015-04-02 2015-03-31 6.891 1,089,142 -1,112 0.07% 7,505,768
2015-04-01 2015-03-30 6.855 1,090,254 +1,112 0.07% 7,474,196
2015-03-31 2015-03-27 6.801 1,089,142 -5,558 0.07% 7,407,781
2015-03-30 2015-03-26 6.837 1,094,700 -21,675 0.07% 7,484,978
2015-03-27 2015-03-25 6.748 1,116,375 +5,558 0.07% 7,532,744
2015-03-26 2015-03-24 6.604 1,110,817 +556 0.07% 7,335,343
2015-03-24 2015-03-20 6.568 1,110,261 +16,673 0.07% 7,291,717
2015-03-23 2015-03-19 6.622 1,093,588 +16,672 0.07% 7,241,248
2015-03-19 2015-03-17 6.352 1,076,916 +5,558 0.07% 6,840,193
2015-03-18 2015-03-16 6.460 1,071,358 +5,558 0.07% 6,920,555
2015-03-17 2015-03-13 6.568 1,065,800 +555 0.07% 6,999,716
2015-03-16 2015-03-12 6.604 1,065,245 +16,673 0.07% 7,034,406
2015-03-13 2015-03-11 6.640 1,048,572 +556 0.07% 6,962,039
2015-03-12 2015-03-10 6.712 1,048,016 +556 0.07% 7,033,777
2015-02-25 2015-02-23 7.143 1,047,460 +5,557 0.07% 7,482,381
2015-02-24 2015-02-18 7.197 1,041,903 -16,672 0.07% 7,498,927
2015-02-13 2015-02-11 7.107 1,058,575 +30,566 0.07% 7,523,684
2015-02-11 2015-02-09 7.197 1,028,009 +1,112 0.07% 7,398,927
2015-02-10 2015-02-06 7.269 1,026,897 +5,558 0.07% 7,464,833
2015-02-06 2015-02-04 7.377 1,021,339 -2,779 0.07% 7,534,694
2015-02-05 2015-02-03 7.413 1,024,118 -27,788 0.07% 7,592,050
2015-02-02 2015-01-29 7.557 1,051,906 -5,558 0.07% 7,949,468
2015-01-30 2015-01-28 7.593 1,057,464 -8,336 0.07% 8,029,526
2015-01-29 2015-01-27 7.665 1,065,800 +22,230 0.07% 8,169,532
2015-01-23 2015-01-21 7.359 1,043,570 +27,788 0.07% 7,679,921
2015-01-12 2015-01-08 7.593 1,015,782 -5,557 0.07% 7,713,026
2015-01-06 2015-01-02 7.953 1,021,339 -22,231 0.07% 8,122,768
2014-12-30 2014-12-24 7.377 1,043,570 +556 0.07% 7,698,698
2014-12-29 2014-12-22 7.197 1,043,014 +3,890 0.07% 7,506,923
2014-12-22 2014-12-18 7.377 1,039,124 +27,788 0.07% 7,665,899
2014-12-18 2014-12-16 7.557 1,011,336 +1,668 0.07% 7,642,872
2014-12-17 2014-12-15 7.557 1,009,668 +5,557 0.07% 7,630,267
2014-12-12 2014-12-10 7.881 1,004,111 -11,115 0.06% 7,913,483
2014-12-11 2014-12-09 7.737 1,015,226 +8,336 0.07% 7,854,943
2014-12-10 2014-12-08 7.917 1,006,890 -10,003 0.07% 7,971,619
2014-12-09 2014-12-05 8.061 1,016,893 +11,115 0.07% 8,197,192
2014-12-05 2014-12-03 8.187 1,005,778 +5,557 0.06% 8,234,275
2014-12-04 2014-12-02 8.313 1,000,221 +5,558 0.06% 8,314,761
2014-12-03 2014-12-01 8.313 994,663 -5,558 0.06% 8,268,558
2014-12-01 2014-11-27 8.331 1,000,221 +6,114 0.06% 8,332,759
2014-11-25 2014-11-21 8.169 994,107 +2,779 0.06% 8,120,838
2014-11-21 2014-11-19 8.403 991,328 +40,014 0.06% 8,330,021
2014-11-11 2014-11-07 8.583 951,314 -2,778 0.06% 8,164,961
2014-11-06 2014-11-04 8.871 954,092 -19,452 0.06% 8,463,481
2014-11-05 2014-11-03 8.925 973,544 -27,788 0.06% 8,688,586
2014-11-04 2014-10-31 8.745 1,001,332 -16,682 0.06% 8,756,412
2014-11-03 2014-10-30 8.349 1,018,014 -2,779 0.07% 8,499,308
2014-10-31 2014-10-29 8.367 1,020,793 -11,115 0.07% 8,540,877
2014-10-24 2014-10-22 8.115 1,031,908 +2,778 0.07% 8,373,931
2014-10-21 2014-10-17 8.205 1,029,130 +17,447 0.07% 8,443,975
2014-10-20 2014-10-16 8.223 1,011,683 -5,002 0.07% 8,319,026
2014-10-17 2014-10-15 8.133 1,016,685 -1,111 0.07% 8,268,690
2014-10-16 2014-10-14 8.115 1,017,796 +6,113 0.07% 8,259,412
2014-10-09 2014-10-07 8.205 1,011,683 +2,779 0.07% 8,300,823
2014-10-08 2014-10-06 8.151 1,008,904 +8,336 0.07% 8,223,560
2014-10-07 2014-10-03 7.755 1,000,568 -5,557 0.07% 7,759,535
2014-10-06 2014-09-30 7.809 1,006,125 -5,558 0.07% 7,856,941
2014-09-30 2014-09-26 8.097 1,011,683 -2,779 0.07% 8,191,601
2014-09-25 2014-09-23 8.187 1,014,462 +5,558 0.07% 8,305,371
2014-09-23 2014-09-19 8.331 1,008,904 -6,114 0.07% 8,405,096
2014-09-22 2014-09-18 8.349 1,015,018 +36,681 0.07% 8,474,295
2014-09-19 2014-09-17 8.421 978,337 +16,672 0.06% 8,238,463
2014-09-18 2014-09-16 8.367 961,665 -14,449 0.06% 8,046,159
2014-09-12 2014-09-10 8.961 976,114 +9,800 0.06% 8,746,650
2014-09-10 2014-09-05 9.088 966,314 -23,658 0.06% 8,781,780
2014-09-02 2014-08-29 9.215 989,972 +5,502 0.07% 9,122,737
2014-09-01 2014-08-28 9.161 984,470 +5,502 0.06% 9,018,354
2014-08-29 2014-08-27 9.324 978,968 +2,751 0.06% 9,128,094
2014-08-27 2014-08-25 9.451 976,217 +5,502 0.06% 9,226,648
2014-08-25 2014-08-21 9.670 970,715 -6,603 0.06% 9,386,369
2014-08-15 2014-08-13 9.470 977,318 +13,755 0.06% 9,254,818
2014-08-14 2014-08-12 9.342 963,563 -11,004 0.06% 9,001,969
2014-08-13 2014-08-11 9.088 974,567 +5,502 0.06% 8,856,782
2014-08-12 2014-08-08 9.251 969,065 +13,755 0.06% 8,965,303
2014-08-08 2014-08-06 9.851 955,310 +8,252 0.06% 9,411,046
2014-07-31 2014-07-29 10.524 947,058 +11,004 0.06% 9,966,655
2014-07-30 2014-07-28 10.469 936,054 +5,760 0.06% 9,799,810
2014-07-29 2014-07-25 10.597 930,294 +1,650 0.06% 9,857,869
2014-07-28 2014-07-24 10.433 928,644 -8,803 0.06% 9,688,475
2014-07-14 2014-07-10 10.033 937,447 -11,553 0.06% 9,405,461
2014-07-09 2014-07-07 10.142 949,000 -5,502 0.06% 9,624,866
2014-07-03 2014-06-30 9.833 954,502 +6,052 0.06% 9,385,737
2014-06-27 2014-06-25 9.506 948,450 -2,201 0.06% 9,015,927
2014-06-24 2014-06-20 9.651 950,651 +1,651 0.06% 9,175,081
2014-06-23 2014-06-19 9.560 949,000 -2,751 0.06% 9,072,902
2014-06-19 2014-06-17 9.891 951,751 +2,751 0.06% 9,413,884
2014-06-18 2014-06-16 9.965 949,000 +17,771 0.06% 9,456,986
2014-06-12 2014-06-10 9.891 931,229 +2,700 0.06% 9,210,898
2014-06-10 2014-06-06 10.021 928,529 -16,197 0.06% 9,304,584
2014-06-06 2014-06-04 9.947 944,726 -37,251 0.06% 9,396,895
2014-06-04 2014-05-30 9.984 981,977 +8,098 0.07% 9,803,797
2014-06-03 2014-05-29 9.947 973,879 -40,491 0.07% 9,686,871
2014-05-30 2014-05-28 9.965 1,014,370 +10,797 0.07% 10,108,411
2014-05-29 2014-05-27 9.947 1,003,573 -1,079 0.07% 9,982,228
2014-05-28 2014-05-26 10.132 1,004,652 -26,454 0.07% 10,179,049
2014-05-27 2014-05-23 9.984 1,031,106 -26,994 0.07% 10,294,288
2014-05-23 2014-05-21 9.669 1,058,100 +31,853 0.07% 10,230,608
2014-05-16 2014-05-14 9.391 1,026,247 +16,196 0.07% 9,637,493
2014-05-13 2014-05-09 9.280 1,010,051 -17,276 0.07% 9,373,143
2014-05-12 2014-05-08 9.021 1,027,327 -3,779 0.07% 9,267,058
2014-05-09 2014-05-07 9.465 1,031,106 +5,398 0.07% 9,759,520
2014-05-08 2014-05-05 9.669 1,025,708 -2,699 0.07% 9,917,415
2014-05-05 2014-04-30 9.539 1,028,407 +1,620 0.07% 9,810,169
2014-05-02 2014-04-29 9.558 1,026,787 -6,479 0.07% 9,813,734
2014-04-29 2014-04-25 10.076 1,033,266 -16,196 0.07% 10,411,547
2014-04-25 2014-04-23 10.187 1,049,462 -5,399 0.07% 10,691,377
2014-04-16 2014-04-14 10.317 1,054,861 +5,399 0.07% 10,883,151
2014-04-15 2014-04-11 10.595 1,049,462 +9,718 0.07% 11,119,032
2014-04-14 2014-04-10 10.651 1,039,744 -5,399 0.07% 11,073,847
2014-04-11 2014-04-09 10.225 1,045,143 -2,700 0.07% 10,686,095
2014-04-09 2014-04-07 9.928 1,047,843 -3,239 0.07% 10,403,159
2014-04-08 2014-04-04 10.187 1,051,082 -8,638 0.07% 10,707,881
2014-04-07 2014-04-03 10.299 1,059,720 +2,700 0.07% 10,913,653
2014-04-04 2014-04-02 10.317 1,057,020 +5,398 0.07% 10,905,426
2014-04-02 2014-03-31 9.632 1,051,622 -27,533 0.07% 10,129,016
2014-04-01 2014-03-28 9.280 1,079,155 -2,389 0.07% 10,014,420
2014-03-31 2014-03-27 9.224 1,081,544 -2,159 0.07% 9,976,490
2014-03-28 2014-03-26 9.743 1,083,703 -3,240 0.07% 10,558,452
2014-03-27 2014-03-25 10.558 1,086,943 -5,398 0.07% 11,475,876
2014-03-26 2014-03-24 10.688 1,092,341 -5,399 0.07% 11,674,500
2014-03-25 2014-03-21 10.576 1,097,740 +1,619 0.07% 11,610,204
2014-03-24 2014-03-20 10.502 1,096,121 -138,208 0.07% 11,511,868
2014-03-21 2014-03-19 10.780 1,234,329 +24,834 0.08% 13,306,326
2014-03-20 2014-03-18 10.780 1,209,495 +10,798 0.08% 13,038,610
2014-03-19 2014-03-17 11.002 1,198,697 -28,614 0.08% 13,188,643
2014-03-18 2014-03-14 10.539 1,227,311 -9,178 0.08% 12,935,140
2014-03-17 2014-03-13 10.780 1,236,489 -2,159 0.08% 13,329,611
2014-03-14 2014-03-12 10.984 1,238,648 +5,398 0.08% 13,605,260
2014-03-13 2014-03-11 11.114 1,233,250 +5,399 0.08% 13,705,870
2014-03-12 2014-03-10 10.928 1,227,851 -8,098 0.08% 13,418,437
2014-03-07 2014-03-05 11.188 1,235,949 -26,994 0.08% 13,827,438
2014-03-06 2014-03-04 11.132 1,262,943 -26,994 0.09% 14,059,260
2014-03-05 2014-03-03 11.021 1,289,937 -6,478 0.09% 14,216,402
2014-03-04 2014-02-28 11.132 1,296,415 +17,276 0.09% 14,431,875
2014-03-03 2014-02-27 11.725 1,279,139 -10,258 0.09% 14,997,735
2014-02-28 2014-02-26 11.002 1,289,397 -5,399 0.09% 14,186,568
2014-02-27 2014-02-25 10.965 1,294,796 +5,399 0.09% 14,198,004
2014-02-26 2014-02-24 10.910 1,289,397 +1,080 0.09% 14,067,152
2014-02-25 2014-02-21 11.132 1,288,317 +3,239 0.09% 14,341,727
2014-02-24 2014-02-20 11.132 1,285,078 -59,387 0.09% 14,305,670
2014-02-21 2014-02-19 11.114 1,344,465 -11,877 0.09% 14,941,871
2014-02-19 2014-02-17 11.095 1,356,342 -20,515 0.09% 15,048,744
2014-02-18 2014-02-14 11.021 1,376,857 +540 0.09% 15,174,348
2014-02-17 2014-02-13 11.002 1,376,317 -8,099 0.09% 15,142,904
2014-02-14 2014-02-12 11.040 1,384,416 -14,576 0.09% 15,283,299
2014-02-13 2014-02-11 10.799 1,398,992 +19,975 0.10% 15,107,341
2014-02-12 2014-02-10 10.558 1,379,017 -21,595 0.09% 14,559,575
2014-02-11 2014-02-07 10.780 1,400,612 +10,798 0.10% 15,098,891
2014-02-10 2014-02-06 10.780 1,389,814 +150,626 0.09% 14,982,487
2014-02-07 2014-02-05 10.465 1,239,188 -102,037 0.08% 12,968,504
2014-02-06 2014-02-04 11.021 1,341,225 -34,552 0.09% 14,781,647
2014-02-05 2014-01-30 11.225 1,375,777 +84,760 0.09% 15,442,759
2014-02-04 2014-01-28 11.151 1,291,017 -11,877 0.09% 14,395,697
2014-01-29 2014-01-27 10.836 1,302,894 -50,209 0.09% 14,117,870
2014-01-28 2014-01-24 10.947 1,353,103 +85,301 0.09% 14,812,303
2014-01-27 2014-01-23 10.891 1,267,802 +78,822 0.09% 13,808,070
2014-01-24 2014-01-22 11.280 1,188,980 +4,319 0.08% 13,412,078
2014-01-23 2014-01-21 11.595 1,184,661 -13,497 0.08% 13,736,392
2014-01-22 2014-01-20 12.077 1,198,158 +126,332 0.08% 14,469,913
2014-01-21 2014-01-17 11.799 1,071,826 +1,909 0.07% 12,646,430
2014-01-20 2014-01-16 10.206 1,069,917 -25,141 0.07% 10,919,580
2014-01-17 2014-01-15 10.225 1,095,058 -55,067 0.07% 11,196,452
2014-01-16 2014-01-14 10.058 1,150,125 +62,086 0.08% 11,567,756
2014-01-15 2014-01-13 9.947 1,088,039 +97,718 0.07% 10,822,385
2014-01-14 2014-01-10 10.150 990,321 +6,478 0.07% 10,052,192
2014-01-13 2014-01-09 9.632 983,843 -7,558 0.07% 9,476,182
2014-01-10 2014-01-08 9.799 991,401 -27,534 0.07% 9,714,250
2014-01-09 2014-01-07 9.372 1,018,935 +8,638 0.07% 9,549,953
2014-01-07 2014-01-03 8.798 1,010,297 -21,595 0.07% 8,888,877
2014-01-06 2014-01-02 8.891 1,031,892 -17,816 0.07% 9,174,443
2014-01-03 2013-12-31 8.706 1,049,708 +8,098 0.07% 9,138,409
2014-01-02 2013-12-27 8.539 1,041,610 -43,730 0.07% 8,894,270
2013-12-30 2013-12-24 8.298 1,085,340 -8,638 0.07% 9,006,334
2013-12-27 2013-12-20 7.928 1,093,978 -16,196 0.07% 8,672,745
2013-12-19 2013-12-17 7.909 1,110,174 -3,239 0.08% 8,780,579
2013-12-18 2013-12-16 7.909 1,113,413 +12,417 0.08% 8,806,197
2013-12-17 2013-12-13 7.613 1,100,996 +13,497 0.08% 8,381,694
2013-12-16 2013-12-12 7.335 1,087,499 +8,098 0.07% 7,976,792
2013-12-13 2013-12-11 7.483 1,079,401 +18,356 0.07% 8,077,341
2013-12-11 2013-12-09 7.650 1,061,045 -5,399 0.07% 8,116,861
2013-12-09 2013-12-05 7.687 1,066,444 +16,196 0.07% 8,197,669
2013-12-05 2013-12-03 7.835 1,050,248 +5,399 0.07% 8,228,799
2013-12-04 2013-12-02 7.854 1,044,849 -20,515 0.07% 8,205,851
2013-12-03 2013-11-29 7.835 1,065,364 +1,079 0.07% 8,347,235
2013-12-02 2013-11-28 7.761 1,064,285 -21,595 0.07% 8,259,927
2013-11-29 2013-11-27 7.780 1,085,880 -26,994 0.07% 8,447,639
2013-11-28 2013-11-26 7.817 1,112,874 -5,398 0.08% 8,698,867
2013-11-27 2013-11-25 7.835 1,118,272 -10,798 0.08% 8,761,774
2013-11-25 2013-11-21 7.705 1,129,070 -9,291 0.08% 8,699,984
2013-11-20 2013-11-18 7.909 1,138,361 +10,798 0.08% 9,003,516
2013-11-19 2013-11-15 7.761 1,127,563 -66,405 0.08% 8,751,028
2013-11-15 2013-11-13 7.780 1,193,968 -10,798 0.08% 9,288,513
2013-11-13 2013-11-11 7.742 1,204,766 -9,717 0.08% 9,327,886
2013-11-12 2013-11-08 7.705 1,214,483 -8,639 0.08% 9,358,129
2013-11-11 2013-11-07 7.780 1,223,122 -44,270 0.08% 9,515,318
2013-11-07 2013-11-05 7.817 1,267,392 +2,700 0.09% 9,906,669
2013-11-06 2013-11-04 7.780 1,264,692 -103,657 0.09% 9,838,713
2013-11-04 2013-10-31 7.872 1,368,349 -24,294 0.09% 10,771,844
2013-11-01 2013-10-30 7.742 1,392,643 +29,693 0.10% 10,782,521
2013-10-31 2013-10-29 7.705 1,362,950 -93,399 0.09% 10,502,132
2013-10-30 2013-10-28 7.872 1,456,349 -10,258 0.10% 11,464,593
2013-10-29 2013-10-25 8.002 1,466,607 -37,042 0.10% 11,735,504
2013-10-28 2013-10-24 7.983 1,503,649 -3,239 0.10% 12,004,055
2013-10-25 2013-10-23 8.039 1,506,888 -51,828 0.10% 12,113,648
2013-10-24 2013-10-22 8.243 1,558,716 -16,197 0.11% 12,847,873
2013-10-23 2013-10-21 8.261 1,574,913 -36,171 0.11% 13,010,550
2013-10-22 2013-10-18 8.113 1,611,084 -42,111 0.11% 13,070,630
2013-10-21 2013-10-17 7.928 1,653,195 -53,988 0.11% 13,106,058
2013-10-18 2013-10-16 7.946 1,707,183 -37,791 0.12% 13,565,681
2013-10-17 2013-10-15 8.057 1,744,974 -7,019 0.12% 14,059,907
2013-10-16 2013-10-11 8.094 1,751,993 -5,398 0.12% 14,181,365
2013-10-15 2013-10-10 8.020 1,757,391 +8,098 0.12% 14,094,852
2013-10-11 2013-10-09 7.854 1,749,293 +16,196 0.12% 13,738,289
2013-10-10 2013-10-08 7.854 1,733,097 +5,399 0.12% 13,611,092
2013-10-09 2013-10-07 7.872 1,727,698 -1,080 0.12% 13,600,692
2013-10-08 2013-10-04 7.891 1,728,778 -8,098 0.12% 13,641,215
2013-10-07 2013-10-03 8.039 1,736,876 +120,393 0.12% 13,962,487
2013-10-04 2013-10-02 7.854 1,616,483 -32,393 0.11% 12,695,249
2013-10-03 2013-09-30 7.742 1,648,876 +21,595 0.11% 12,766,402
2013-09-30 2013-09-26 7.761 1,627,281 -540 0.11% 12,629,345
2013-09-27 2013-09-25 7.705 1,627,821 +4,189 0.11% 12,543,081
2013-09-26 2013-09-24 7.705 1,623,632 -5,399 0.11% 12,510,803
2013-09-25 2013-09-23 7.835 1,629,031 -22,674 0.11% 12,763,623
2013-09-24 2013-09-19 8.020 1,651,705 +230,528 0.11% 13,247,216
2013-09-23 2013-09-18 7.761 1,421,177 -21,596 0.10% 11,029,769
2013-09-18 2013-09-16 7.780 1,442,773 +76,123 0.10% 11,224,100
2013-09-16 2013-09-12 7.929 1,366,650 -5,399 0.09% 10,835,925
2013-09-13 2013-09-11 7.779 1,372,049 +40,226 0.09% 10,672,988
2013-09-12 2013-09-10 7.948 1,331,823 -50,812 0.09% 10,584,752
2013-09-11 2013-09-09 7.966 1,382,635 -5,335 0.10% 11,014,500
2013-09-10 2013-09-06 7.816 1,387,970 -11,204 0.10% 10,848,869
2013-09-09 2013-09-05 7.573 1,399,174 +43,213 0.10% 10,595,499
2013-09-06 2013-09-04 7.329 1,355,961 -1,067 0.09% 9,937,846
2013-09-05 2013-09-03 7.104 1,357,028 +34,144 0.09% 9,640,429
2013-09-04 2013-09-02 7.160 1,322,884 +32,010 0.09% 9,472,256
2013-08-30 2013-08-28 6.823 1,290,874 +2,798 0.09% 8,807,518
2013-08-27 2013-08-23 6.879 1,288,076 -10,670 0.09% 8,860,860
2013-08-26 2013-08-22 6.785 1,298,746 -21,340 0.09% 8,812,540
2013-08-23 2013-08-21 6.767 1,320,086 +3,734 0.09% 8,932,597
2013-08-22 2013-08-20 6.748 1,316,352 +5,335 0.09% 8,882,656
2013-08-21 2013-08-19 6.898 1,311,017 -53,349 0.09% 9,043,248
2013-08-20 2013-08-16 6.898 1,364,366 +10,670 0.10% 9,411,244
2013-08-19 2013-08-15 6.973 1,353,696 -37,345 0.09% 9,439,140
2013-08-16 2013-08-13 6.898 1,391,041 +16,005 0.10% 9,595,245
2013-08-15 2013-08-12 6.729 1,375,036 -34,144 0.10% 9,252,878
2013-08-13 2013-08-09 6.673 1,409,180 +12,804 0.10% 9,403,397
2013-08-12 2013-08-08 6.710 1,396,376 -16,005 0.10% 9,370,305
2013-08-09 2013-08-07 6.617 1,412,381 +16,005 0.10% 9,345,335
2013-08-07 2013-08-05 6.917 1,396,376 +16,005 0.10% 9,658,219
2013-08-06 2013-08-02 6.842 1,380,371 +117,902 0.10% 9,444,022
2013-08-05 2013-08-01 6.710 1,262,469 -5,335 0.09% 8,471,729
2013-08-02 2013-07-31 6.635 1,267,804 -10,669 0.09% 8,412,473
2013-08-01 2013-07-30 6.654 1,278,473 +6,402 0.09% 8,507,231
2013-07-31 2013-07-29 6.710 1,272,071 +4,267 0.09% 8,536,163
2013-07-30 2013-07-26 6.860 1,267,804 -11,736 0.09% 8,697,642
2013-07-29 2013-07-25 6.860 1,279,540 +36,811 0.09% 8,778,156
2013-07-26 2013-07-24 6.898 1,242,729 +22,940 0.09% 8,572,205
2013-07-25 2013-07-23 6.729 1,219,789 -11,547 0.09% 8,208,192
2013-07-24 2013-07-22 6.598 1,231,336 +8,536 0.09% 8,124,330
2013-07-22 2013-07-18 6.635 1,222,800 -8,002 0.09% 8,113,851
2013-07-19 2013-07-17 6.654 1,230,802 +10,670 0.09% 8,190,018
2013-07-15 2013-07-11 6.804 1,220,132 -5,335 0.09% 8,301,982
2013-07-10 2013-07-08 6.486 1,225,467 +8,536 0.09% 7,947,784
2013-07-09 2013-07-05 6.598 1,216,931 -9,603 0.09% 8,029,286
2013-07-08 2013-07-04 6.579 1,226,534 +19,206 0.09% 8,069,656
2013-07-05 2013-07-03 6.448 1,207,328 -33,611 0.09% 7,784,882
2013-07-04 2013-07-02 6.523 1,240,939 +534 0.09% 8,094,649
2013-07-03 2013-06-28 6.692 1,240,405 -16,005 0.09% 8,300,420
2013-07-02 2013-06-27 6.617 1,256,410 +57,617 0.09% 8,313,318
2013-06-27 2013-06-25 6.411 1,198,793 -90,694 0.09% 7,684,907
2013-06-26 2013-06-24 6.429 1,289,487 -136,042 0.09% 8,290,475
2013-06-25 2013-06-21 6.635 1,425,529 +31,477 0.10% 9,459,053
2013-06-24 2013-06-20 6.842 1,394,052 -21,340 0.10% 9,537,623
2013-06-21 2013-06-19 6.973 1,415,392 -10,670 0.10% 9,869,337
2013-06-20 2013-06-18 7.123 1,426,062 +50,149 0.10% 10,157,582
2013-06-18 2013-06-14 6.935 1,375,913 -38,412 0.10% 9,542,475
2013-06-14 2013-06-11 6.898 1,414,325 +2,667 0.10% 9,755,855
2013-06-13 2013-06-10 7.521 1,411,658 +1,067 0.10% 10,617,600
2013-06-11 2013-06-07 7.464 1,410,591 +36,077 0.10% 10,528,171
2013-06-10 2013-06-06 7.502 1,374,514 +34,310 0.10% 10,311,786
2013-06-07 2013-06-05 7.541 1,340,204 -6,238 0.10% 10,105,948
2013-06-06 2013-06-04 7.502 1,346,442 +155,955 0.10% 10,101,186
2013-06-05 2013-06-03 7.502 1,190,487 +15,596 0.09% 8,931,191
2013-06-04 2013-05-31 7.637 1,174,891 +15,596 0.09% 8,972,391
2013-06-03 2013-05-30 7.675 1,159,295 +11,436 0.08% 8,897,889
2013-05-31 2013-05-29 7.810 1,147,859 -15,595 0.08% 8,964,678
2013-05-30 2013-05-28 7.983 1,163,454 -2,080 0.08% 9,287,898
2013-05-29 2013-05-27 7.868 1,165,534 +3,119 0.08% 9,169,979
2013-05-28 2013-05-24 7.887 1,162,415 -519 0.08% 9,167,801
2013-05-27 2013-05-23 7.848 1,162,934 +5,198 0.08% 9,127,153
2013-05-24 2013-05-22 8.079 1,157,736 -103,970 0.08% 9,353,603
2013-05-21 2013-05-16 8.156 1,261,706 +13,516 0.09% 10,290,681
2013-05-16 2013-05-14 8.156 1,248,190 -25,993 0.09% 10,180,443
2013-05-15 2013-05-13 8.387 1,274,183 +31,191 0.09% 10,686,572
2013-05-14 2013-05-10 8.541 1,242,992 -5,198 0.09% 10,616,257
2013-05-13 2013-05-09 8.502 1,248,190 +63,422 0.09% 10,612,631
2013-05-10 2013-05-08 8.387 1,184,768 -5,199 0.09% 9,936,648
2013-05-09 2013-05-07 8.406 1,189,967 +4,159 0.09% 10,003,143
2013-05-08 2013-05-06 8.291 1,185,808 +67,581 0.09% 9,831,318
2013-05-03 2013-04-30 8.156 1,118,227 -4,679 0.08% 9,120,443
2013-05-02 2013-04-29 8.079 1,122,906 -12,476 0.08% 9,072,204
2013-04-30 2013-04-26 8.079 1,135,382 -10,397 0.08% 9,173,000
2013-04-25 2013-04-23 7.675 1,145,779 -109,169 0.08% 8,794,150
2013-04-24 2013-04-22 7.714 1,254,948 +63,942 0.09% 9,680,331
2013-04-23 2013-04-19 7.637 1,191,006 +15,595 0.09% 9,095,458
2013-04-19 2013-04-17 7.560 1,175,411 +10,397 0.09% 8,885,920
2013-04-18 2013-04-16 7.560 1,165,014 +59,263 0.08% 8,807,320
2013-04-11 2013-04-09 7.579 1,105,751 +5,199 0.08% 8,380,572
2013-04-10 2013-04-08 7.521 1,100,552 -5,199 0.08% 8,277,657
2013-04-09 2013-04-05 7.675 1,105,751 +5,199 0.08% 8,486,925
2013-04-08 2013-04-03 7.906 1,100,552 -6,758 0.08% 8,701,067
2013-04-05 2013-04-02 8.079 1,107,310 -10,397 0.08% 8,946,200
2013-04-03 2013-03-28 8.387 1,117,707 +6,758 0.08% 9,374,208
2013-04-02 2013-03-27 8.079 1,110,949 +15,595 0.08% 8,975,601
2013-03-28 2013-03-26 7.829 1,095,354 -5,198 0.08% 8,575,689
2013-03-27 2013-03-25 7.694 1,100,552 +5,198 0.08% 8,468,191
2013-03-26 2013-03-22 7.598 1,095,354 +1,040 0.08% 8,322,843
2013-03-25 2013-03-21 7.694 1,094,314 +8,838 0.08% 8,420,193
2013-03-21 2013-03-19 7.502 1,085,476 +1,559 0.08% 8,143,384
2013-03-19 2013-03-15 7.656 1,083,917 +10,397 0.08% 8,298,492
2013-03-18 2013-03-14 7.983 1,073,520 -21,834 0.08% 8,569,951
2013-03-15 2013-03-13 7.964 1,095,354 -6,238 0.08% 8,723,182
2013-03-14 2013-03-12 8.118 1,101,592 +16,116 0.08% 8,942,384
2013-03-12 2013-03-08 8.291 1,085,476 +6,238 0.08% 8,999,484
2013-03-11 2013-03-07 8.175 1,079,238 +5,198 0.08% 8,823,203
2013-03-08 2013-03-06 8.291 1,074,040 -519 0.08% 8,904,670
2013-03-06 2013-03-04 8.060 1,074,559 -36,390 0.08% 8,660,927
2013-03-05 2013-03-01 8.502 1,110,949 +5,718 0.08% 9,445,751
2013-03-04 2013-02-28 8.560 1,105,231 +29,632 0.08% 9,460,916
2013-03-01 2013-02-27 8.252 1,075,599 -7,798 0.08% 8,876,214
2013-02-28 2013-02-26 7.945 1,083,397 -22,354 0.08% 8,607,119
2013-02-27 2013-02-25 8.156 1,105,751 -10,397 0.08% 9,018,687
2013-02-26 2013-02-22 8.387 1,116,148 +10,397 0.08% 9,361,132
2013-02-25 2013-02-21 8.368 1,105,751 -28,072 0.08% 9,252,662
2013-02-22 2013-02-20 8.733 1,133,823 +15,596 0.08% 9,901,961
2013-02-21 2013-02-19 8.637 1,118,227 -6,758 0.08% 9,658,205
2013-02-20 2013-02-18 9.003 1,124,985 +11,437 0.08% 10,127,743
2013-02-19 2013-02-15 9.060 1,113,548 +10,397 0.08% 10,089,043
2013-02-18 2013-02-14 8.945 1,103,151 +51,985 0.08% 9,867,520
2013-02-14 2013-02-07 8.791 1,051,166 +520 0.08% 9,240,758
2013-02-08 2013-02-06 8.926 1,050,646 +5,718 0.08% 9,377,660
2013-02-07 2013-02-05 8.887 1,044,928 -19,754 0.08% 9,286,423
2013-02-06 2013-02-04 8.964 1,064,682 -80,058 0.08% 9,543,901
2013-02-05 2013-02-01 8.945 1,144,740 +18,195 0.08% 10,239,527
2013-02-04 2013-01-31 8.676 1,126,545 -6,238 0.08% 9,773,389
2013-02-01 2013-01-30 8.829 1,132,783 +41,588 0.08% 10,001,831
2013-01-31 2013-01-29 8.868 1,091,195 -2,079 0.08% 9,676,614
2013-01-30 2013-01-28 8.945 1,093,274 -1,560 0.08% 9,779,172
2013-01-29 2013-01-25 8.829 1,094,834 +6,239 0.08% 9,666,763
2013-01-28 2013-01-24 9.003 1,088,595 -15,596 0.08% 9,800,140
2013-01-25 2013-01-23 8.983 1,104,191 -5,199 0.08% 9,919,304
2013-01-24 2013-01-22 9.118 1,109,390 +16,636 0.08% 10,115,391
2013-01-23 2013-01-21 8.868 1,092,754 -5,199 0.08% 9,690,439
2013-01-22 2013-01-18 8.868 1,097,953 +32,231 0.08% 9,736,543
2013-01-21 2013-01-17 8.926 1,065,722 -30,671 0.08% 9,512,223
2013-01-18 2013-01-16 8.560 1,096,393 -77,978 0.08% 9,385,261
2013-01-17 2013-01-15 8.445 1,174,371 +76,418 0.09% 9,917,220
2013-01-16 2013-01-14 8.618 1,097,953 -64,462 0.08% 9,461,977
2013-01-15 2013-01-11 8.233 1,162,415 +3,639 0.08% 9,570,290
2013-01-14 2013-01-10 8.041 1,158,776 -30,151 0.08% 9,317,424
2013-01-11 2013-01-09 7.771 1,188,927 -10,917 0.09% 9,239,674
2013-01-10 2013-01-08 7.714 1,199,844 +33,271 0.09% 9,255,274
2013-01-09 2013-01-07 7.598 1,166,573 -32,849 0.09% 8,863,987
2013-01-08 2013-01-04 7.233 1,199,422 +8,318 0.09% 8,675,209
2013-01-07 2013-01-03 7.252 1,191,104 +10,397 0.09% 8,637,959
2013-01-04 2013-01-02 7.271 1,180,707 +23,393 0.09% 8,585,272
2013-01-03 2012-12-31 7.175 1,157,314 +19,235 0.08% 8,303,862
2012-12-27 2012-12-20 7.233 1,138,079 -66,541 0.08% 8,231,526
2012-12-18 2012-12-14 7.233 1,204,620 +9,357 0.09% 8,712,805
2012-12-14 2012-12-12 7.367 1,195,263 -25,993 0.09% 8,806,074
2012-12-12 2012-12-10 7.348 1,221,256 -5,198 0.09% 8,974,085
2012-12-11 2012-12-07 7.387 1,226,454 +41,588 0.09% 9,059,466
2012-12-10 2012-12-06 7.483 1,184,866 +41,588 0.09% 8,866,229
2012-12-07 2012-12-05 7.367 1,143,278 -41,588 0.08% 8,423,076
2012-12-06 2012-12-04 7.233 1,184,866 -9,877 0.09% 8,569,928
2012-12-05 2012-12-03 7.406 1,194,743 -85,969 0.09% 8,848,208
2012-12-04 2012-11-30 7.367 1,280,712 +5,392 0.09% 9,435,618
2012-11-30 2012-11-28 7.271 1,275,320 +31,191 0.09% 9,273,231
2012-11-27 2012-11-23 7.137 1,244,129 -51,985 0.09% 8,878,905
2012-11-23 2012-11-21 7.098 1,296,114 -123,725 0.09% 9,200,039
2012-11-22 2012-11-20 7.175 1,419,839 +103,970 0.10% 10,187,510
2012-11-21 2012-11-19 7.117 1,315,869 -15,595 0.10% 9,365,576
2012-11-20 2012-11-16 7.021 1,331,464 +10,397 0.10% 9,348,510
2012-11-19 2012-11-15 7.002 1,321,067 -105,010 0.10% 9,250,098
2012-11-15 2012-11-13 6.810 1,426,077 -32,231 0.10% 9,711,053
2012-11-14 2012-11-12 6.887 1,458,308 +109,169 0.11% 10,042,744
2012-11-12 2012-11-08 6.790 1,349,139 -158 0.10% 9,161,182
2012-11-09 2012-11-07 7.021 1,349,297 +9,357 0.10% 9,473,720
2012-11-08 2012-11-06 6.887 1,339,940 -23,393 0.10% 9,227,594
2012-11-07 2012-11-05 6.829 1,363,333 -5,199 0.10% 9,310,015
2012-11-06 2012-11-02 6.810 1,368,532 -103,970 0.10% 9,319,193
2012-11-05 2012-11-01 6.656 1,472,502 +18,195 0.11% 9,800,587
2012-11-02 2012-10-31 6.771 1,454,307 -31,191 0.11% 9,847,338
2012-11-01 2012-10-30 6.483 1,485,498 +35,349 0.11% 9,629,907
2012-10-31 2012-10-29 6.598 1,450,149 +75,379 0.11% 9,568,125
2012-10-29 2012-10-25 7.291 1,374,770 -14,556 0.10% 10,022,807
2012-10-26 2012-10-24 7.310 1,389,326 -116,447 0.10% 10,155,653
2012-10-25 2012-10-22 6.887 1,505,773 -10,397 0.11% 10,369,615
2012-10-24 2012-10-19 6.867 1,516,170 -46,786 0.11% 10,412,049
2012-10-22 2012-10-18 7.040 1,562,956 +51,985 0.12% 11,003,933
2012-10-17 2012-10-15 7.079 1,510,971 -62,383 0.11% 10,696,065
2012-10-16 2012-10-12 7.079 1,573,354 -32,750 0.12% 11,137,671
2012-10-15 2012-10-11 6.964 1,606,104 +22,353 0.12% 11,184,133
2012-10-12 2012-10-10 7.310 1,583,751 -15,595 0.12% 11,576,855
2012-10-11 2012-10-09 7.348 1,599,346 -13,516 0.12% 11,752,382
2012-10-10 2012-10-08 7.348 1,612,862 -40,029 0.12% 11,851,701
2012-10-09 2012-10-05 7.291 1,652,891 +5,199 0.12% 12,050,457
2012-10-08 2012-10-04 7.291 1,647,692 -5,199 0.12% 12,012,554
2012-10-05 2012-10-03 7.252 1,652,891 -14,036 0.12% 11,986,866
2012-10-04 2012-09-28 7.117 1,666,927 -71,740 0.12% 11,864,199
2012-10-03 2012-09-27 7.021 1,738,667 -39,508 0.13% 12,207,574
2012-09-28 2012-09-26 7.253 1,778,175 +34,310 0.13% 12,897,764
2012-09-27 2012-09-25 7.370 1,743,865 -1,179 0.13% 12,852,915
2012-09-26 2012-09-24 7.312 1,745,044 -25,643 0.13% 12,759,529
2012-09-25 2012-09-21 7.039 1,770,687 -9,231 0.13% 12,463,671
2012-09-24 2012-09-20 6.961 1,779,918 -1,539 0.13% 12,389,825
2012-09-21 2012-09-19 7.058 1,781,457 +9,232 0.13% 12,574,215
2012-09-20 2012-09-18 7.019 1,772,225 -20,515 0.13% 12,439,941
2012-09-19 2012-09-17 6.844 1,792,740 +21,028 0.13% 12,269,346
2012-09-18 2012-09-14 6.824 1,771,712 +20,514 0.13% 12,090,887
2012-09-17 2012-09-13 6.707 1,751,198 -83,597 0.13% 11,746,018
2012-09-14 2012-09-12 6.649 1,834,795 -66,672 0.14% 12,199,412
2012-09-13 2012-09-11 6.512 1,901,467 +25,643 0.14% 12,383,181
2012-09-12 2012-09-10 6.512 1,875,824 +12,822 0.14% 12,216,183
2012-09-11 2012-09-07 6.454 1,863,002 -7,693 0.14% 12,023,704
2012-09-10 2012-09-06 6.337 1,870,695 -13,335 0.14% 11,854,502
2012-09-07 2012-09-05 6.376 1,884,030 +51,287 0.14% 12,012,476
2012-09-06 2012-09-04 6.532 1,832,743 +11,283 0.14% 11,971,356
2012-09-05 2012-09-03 6.532 1,821,460 -5,129 0.14% 11,897,656
2012-09-04 2012-08-31 6.278 1,826,589 -20,515 0.14% 11,468,159
2012-09-03 2012-08-30 6.161 1,847,104 +8,719 0.14% 11,380,869
2012-08-31 2012-08-29 6.395 1,838,385 +33,336 0.14% 11,757,292
2012-08-30 2012-08-28 6.493 1,805,049 -3,590 0.13% 11,720,070
2012-08-27 2012-08-23 5.908 1,808,639 +20,515 0.14% 10,685,418
2012-08-22 2012-08-20 5.869 1,788,124 -2,564 0.13% 10,494,484
2012-08-21 2012-08-17 5.733 1,790,688 -2,565 0.13% 10,265,125
2012-08-17 2012-08-15 5.713 1,793,253 +10,257 0.13% 10,244,863
2012-08-15 2012-08-13 5.577 1,782,996 +5,129 0.13% 9,942,907
2012-08-08 2012-08-06 5.655 1,777,867 -12,821 0.13% 10,052,967
2012-08-07 2012-08-03 5.538 1,790,688 +15,385 0.13% 9,915,971
2012-08-06 2012-08-02 5.557 1,775,303 -33,336 0.13% 9,865,392
2012-08-03 2012-08-01 5.518 1,808,639 -2,564 0.14% 9,980,109
2012-08-01 2012-07-30 5.460 1,811,203 -14,360 0.14% 9,888,311
2012-07-31 2012-07-27 5.401 1,825,563 +4,103 0.14% 9,859,924
2012-07-30 2012-07-26 5.284 1,821,460 -13,848 0.14% 9,624,671
2012-07-26 2012-07-24 5.343 1,835,308 +10,258 0.14% 9,805,201
2012-07-25 2012-07-23 5.499 1,825,050 +8,718 0.14% 10,035,080
2012-07-24 2012-07-20 5.713 1,816,332 -15,386 0.14% 10,376,714
2012-07-23 2012-07-19 5.771 1,831,718 +5,129 0.14% 10,571,760
2012-07-20 2012-07-18 5.733 1,826,589 +9,936 0.14% 10,470,927
2012-07-19 2012-07-17 5.771 1,816,653 -12,821 0.14% 10,484,813
2012-07-17 2012-07-13 5.830 1,829,474 -15,386 0.14% 10,665,824
2012-07-13 2012-07-11 5.830 1,844,860 +2,051 0.14% 10,755,524
2012-07-11 2012-07-09 5.733 1,842,809 -5,129 0.14% 10,563,909
2012-07-09 2012-07-05 5.908 1,847,938 +5,129 0.14% 10,917,596
2012-07-06 2012-07-04 5.908 1,842,809 +33,849 0.14% 10,887,294
2012-07-05 2012-07-03 5.771 1,808,960 -10,257 0.14% 10,440,412
2012-07-04 2012-06-29 5.888 1,819,217 +20,514 0.14% 10,712,441
2012-06-28 2012-06-26 5.733 1,798,703 +23,079 0.14% 10,311,071
2012-06-27 2012-06-25 5.810 1,775,624 -25,643 0.13% 10,317,257
2012-06-26 2012-06-22 5.810 1,801,267 +6,155 0.14% 10,466,256
2012-06-25 2012-06-21 5.888 1,795,112 -7,693 0.14% 10,570,499
2012-06-22 2012-06-20 5.966 1,802,805 +37,952 0.14% 10,756,405
2012-06-20 2012-06-18 6.025 1,764,853 +30,771 0.13% 10,633,200
2012-06-19 2012-06-15 5.908 1,734,082 +4,103 0.13% 10,244,936
2012-06-18 2012-06-14 5.888 1,729,979 -36,413 0.13% 10,186,964
2012-06-14 2012-06-12 5.752 1,766,392 -13,335 0.13% 10,160,290
2012-06-13 2012-06-11 5.713 1,779,727 +30,772 0.13% 10,167,589
2012-06-12 2012-06-08 5.577 1,748,955 +15,386 0.13% 9,753,077
2012-06-11 2012-06-07 5.674 1,733,569 -5,128 0.13% 9,836,285
2012-06-08 2012-06-06 5.655 1,738,697 -7,693 0.13% 9,831,480
2012-06-07 2012-06-05 5.538 1,746,390 +31,797 0.13% 9,670,670
2012-06-06 2012-06-04 5.635 1,714,593 +5,129 0.13% 9,661,752
2012-06-05 2012-06-01 6.185 1,709,464 -10,257 0.13% 10,573,223
2012-06-04 2012-05-31 6.045 1,719,721 +29,036 0.13% 10,395,704
2012-06-01 2012-05-30 6.045 1,690,685 +2,498 0.13% 10,220,181
2012-05-31 2012-05-29 6.285 1,688,187 +14,988 0.13% 10,610,581
2012-05-30 2012-05-28 5.965 1,673,199 +49,958 0.13% 9,980,512
2012-05-29 2012-05-25 6.005 1,623,241 -20,982 0.13% 9,747,499
2012-05-28 2012-05-24 5.965 1,644,223 +15,986 0.13% 9,807,672
2012-05-24 2012-05-22 6.205 1,628,237 -29,975 0.13% 10,103,417
2012-05-22 2012-05-18 6.085 1,658,212 -16,545 0.13% 10,090,266
2012-05-21 2012-05-17 6.025 1,674,757 -19,984 0.13% 10,090,374
2012-05-18 2012-05-16 6.125 1,694,741 -114,905 0.13% 10,380,391
2012-05-15 2012-05-11 6.385 1,809,646 -2,498 0.14% 11,555,088
2012-05-14 2012-05-10 6.465 1,812,144 -4,995 0.14% 11,716,130
2012-05-11 2012-05-09 6.525 1,817,139 -31,474 0.14% 11,857,543
2012-05-10 2012-05-08 6.706 1,848,613 -24,980 0.14% 12,395,949
2012-05-09 2012-05-07 6.645 1,873,593 -44,963 0.15% 12,450,945
2012-05-08 2012-05-04 6.886 1,918,556 -9,991 0.15% 13,210,580
2012-05-07 2012-05-03 6.826 1,928,547 -264,781 0.15% 13,163,566
2012-05-04 2012-05-02 6.966 2,193,328 +154,372 0.17% 15,278,186
2012-05-03 2012-04-30 6.565 2,038,956 -17,486 0.16% 13,386,612
2012-04-30 2012-04-26 6.365 2,056,442 -14,987 0.16% 13,089,786
2012-04-27 2012-04-25 6.425 2,071,429 -54,955 0.16% 13,309,571
2012-04-26 2012-04-24 6.285 2,126,384 -13,988 0.17% 13,364,734
2012-04-25 2012-04-23 6.105 2,140,372 +52,956 0.17% 13,067,065
2012-04-24 2012-04-20 6.085 2,087,416 -14,988 0.16% 12,701,984
2012-04-23 2012-04-19 5.925 2,102,404 -14,987 0.16% 12,456,523
2012-04-20 2012-04-18 5.845 2,117,391 -51,458 0.16% 12,375,788
2012-04-18 2012-04-16 5.705 2,168,849 -29,475 0.17% 12,372,662
2012-04-17 2012-04-13 5.725 2,198,324 +29,975 0.17% 12,584,811
2012-04-16 2012-04-12 5.725 2,168,349 +7,494 0.17% 12,413,212
2012-04-12 2012-04-10 5.685 2,160,855 -6,994 0.17% 12,283,805
2012-04-11 2012-04-05 5.745 2,167,849 -29,976 0.17% 12,453,743
2012-04-10 2012-04-03 5.725 2,197,825 -4,996 0.17% 12,581,954
2012-04-03 2012-03-30 5.685 2,202,821 -14,987 0.17% 12,522,369
2012-04-02 2012-03-29 5.685 2,217,808 +46,461 0.17% 12,607,566
2012-03-30 2012-03-28 5.785 2,171,347 -31,973 0.17% 12,560,763
2012-03-29 2012-03-27 5.865 2,203,320 -25,479 0.17% 12,922,132
2012-03-28 2012-03-26 5.865 2,228,799 -9,992 0.17% 13,071,562
2012-03-27 2012-03-23 5.745 2,238,791 -105,413 0.17% 12,861,286
2012-03-26 2012-03-22 5.565 2,344,204 -20,982 0.18% 13,044,552
2012-03-23 2012-03-21 5.424 2,365,186 +43,963 0.18% 12,829,908
2012-03-22 2012-03-20 5.485 2,321,223 +39,468 0.18% 12,730,820
2012-03-21 2012-03-19 5.565 2,281,755 +9,992 0.18% 12,697,048
2012-03-20 2012-03-16 5.605 2,271,763 -4,996 0.18% 12,732,392
2012-03-19 2012-03-15 5.585 2,276,759 -16,487 0.18% 12,714,820
2012-03-16 2012-03-14 5.545 2,293,246 +79,934 0.18% 12,715,088
2012-03-13 2012-03-09 5.424 2,213,312 +4,996 0.17% 12,006,071
2012-03-12 2012-03-08 5.384 2,208,316 +14,988 0.17% 11,890,564
2012-03-08 2012-03-06 5.404 2,193,328 -42,465 0.17% 11,853,765
2012-03-07 2012-03-05 5.565 2,235,793 -9,992 0.17% 12,441,288
2012-03-06 2012-03-02 5.625 2,245,785 +16,986 0.17% 12,631,748
2012-03-02 2012-02-29 5.645 2,228,799 -2,498 0.17% 12,580,821
2012-03-01 2012-02-28 5.545 2,231,297 -1,499 0.17% 12,371,607
2012-02-29 2012-02-27 5.505 2,232,796 -9,991 0.17% 12,290,533
2012-02-28 2012-02-24 5.585 2,242,787 -15,987 0.17% 12,525,100
2012-02-24 2012-02-22 5.665 2,258,774 -5,995 0.18% 12,795,232
2012-02-23 2012-02-21 5.545 2,264,769 +14,987 0.18% 12,557,195
2012-02-22 2012-02-20 5.565 2,249,782 +15,987 0.17% 12,519,131
2012-02-21 2012-02-17 5.424 2,233,795 -9,992 0.17% 12,117,180
2012-02-17 2012-02-15 5.424 2,243,787 +5,496 0.17% 12,171,382
2012-02-16 2012-02-14 5.164 2,238,291 +9,992 0.17% 11,559,132
2012-02-14 2012-02-10 5.124 2,228,299 -14,988 0.17% 11,418,325
2012-02-13 2012-02-09 5.124 2,243,287 -33,972 0.17% 11,495,127
2012-02-10 2012-02-08 4.844 2,277,259 -24,979 0.18% 11,031,048
2012-02-09 2012-02-07 4.784 2,302,238 -8,993 0.18% 11,013,797
2012-02-08 2012-02-06 4.744 2,311,231 -39,967 0.18% 10,964,294
2012-02-07 2012-02-03 4.664 2,351,198 +2,498 0.18% 10,965,643
2012-02-06 2012-02-02 4.564 2,348,700 +5,496 0.18% 10,718,928
2012-02-03 2012-02-01 4.384 2,343,204 -1,499 0.18% 10,271,720
2012-02-02 2012-01-31 4.384 2,344,703 -5,496 0.18% 10,278,291
2012-01-31 2012-01-27 4.464 2,350,199 -10,991 0.18% 10,490,555
2012-01-30 2012-01-26 4.404 2,361,190 -22,981 0.18% 10,397,827
2012-01-27 2012-01-20 4.364 2,384,171 +9,992 0.19% 10,403,581
2012-01-26 2012-01-19 4.324 2,374,179 +9,992 0.18% 10,264,934
2012-01-20 2012-01-18 4.223 2,364,187 +9,992 0.18% 9,985,119
2012-01-19 2012-01-17 4.244 2,354,195 -36,470 0.18% 9,990,041
2012-01-18 2012-01-16 4.063 2,390,665 +29,975 0.19% 9,714,126
2012-01-17 2012-01-13 4.083 2,360,690 +11,491 0.18% 9,639,580
2012-01-13 2012-01-11 3.963 2,349,199 +9,991 0.18% 9,310,520
2012-01-12 2012-01-10 3.983 2,339,208 +4,497 0.18% 9,317,746
2012-01-10 2012-01-06 3.963 2,334,711 -13,989 0.18% 9,253,101
2012-01-09 2012-01-05 3.963 2,348,700 +7,494 0.18% 9,308,543
2012-01-06 2012-01-04 4.023 2,341,206 -4,996 0.18% 9,419,431
2012-01-05 2012-01-03 4.043 2,346,202 -19,983 0.18% 9,486,494
2011-12-30 2011-12-28 3.883 2,366,185 +8,992 0.18% 9,188,389
2011-12-29 2011-12-23 3.903 2,357,193 -14,987 0.18% 9,200,654
2011-12-21 2011-12-19 3.803 2,372,180 -47,461 0.18% 9,021,738
2011-12-20 2011-12-16 3.863 2,419,641 +14,987 0.19% 9,347,537
2011-12-19 2011-12-15 3.883 2,404,654 -1,498 0.19% 9,337,772
2011-12-16 2011-12-14 3.943 2,406,152 +19,983 0.19% 9,488,078
2011-12-15 2011-12-13 4.003 2,386,169 -4,996 0.19% 9,552,568
2011-12-14 2011-12-12 4.023 2,391,165 -14,987 0.19% 9,620,432
2011-12-13 2011-12-09 3.983 2,406,152 -3,497 0.19% 9,584,404
2011-12-12 2011-12-08 4.063 2,409,649 -4,497 0.19% 9,791,265
2011-12-09 2011-12-07 4.083 2,414,146 -26,478 0.19% 9,857,860
2011-12-06 2011-12-02 4.023 2,440,624 +12,489 0.19% 9,819,421
2011-12-05 2011-12-01 4.083 2,428,135 +22,482 0.19% 9,914,983
2011-12-02 2011-11-30 3.883 2,405,653 -14,988 0.19% 9,341,652
2011-12-01 2011-11-29 3.883 2,420,641 -14,488 0.19% 9,399,853
2011-11-30 2011-11-28 3.823 2,435,129 +24,480 0.19% 9,309,885
2011-11-29 2011-11-25 3.783 2,410,649 -5,995 0.19% 9,119,788
2011-11-24 2011-11-22 3.923 2,416,644 +24,979 0.19% 9,481,078
2011-11-23 2011-11-21 3.983 2,391,665 +14,988 0.19% 9,526,698
2011-11-21 2011-11-17 4.183 2,376,677 -9,992 0.18% 9,942,725
2011-11-18 2011-11-16 4.163 2,386,669 -19,983 0.19% 9,936,753
2011-11-17 2011-11-15 4.264 2,406,652 -30,475 0.19% 10,260,815
2011-11-15 2011-11-11 4.063 2,437,127 -29,975 0.19% 9,902,918
2011-11-14 2011-11-10 3.923 2,467,102 +29,975 0.19% 9,679,037
2011-11-11 2011-11-09 4.284 2,437,127 -24,980 0.19% 10,439,529
2011-11-10 2011-11-08 4.203 2,462,107 +44,464 0.19% 10,349,400
2011-11-09 2011-11-07 4.304 2,417,643 -4,996 0.19% 10,404,461
2011-11-08 2011-11-04 4.384 2,422,639 +9,992 0.19% 10,619,933
2011-11-07 2011-11-03 4.244 2,412,647 -38,485 0.19% 10,238,082
2011-11-04 2011-11-02 4.244 2,451,132 +17,985 0.19% 10,401,393
2011-11-03 2011-11-01 4.123 2,433,147 +24,979 0.19% 10,032,855
2011-11-01 2011-10-28 4.384 2,408,168 -171,858 0.19% 10,556,498
2011-10-31 2011-10-27 4.244 2,580,026 +82,432 0.20% 10,948,356
2011-10-27 2011-10-25 3.943 2,497,594 -9,492 0.20% 9,848,657
2011-10-26 2011-10-24 3.843 2,507,086 +24,480 0.20% 9,635,171
2011-10-25 2011-10-21 3.763 2,482,606 -22,981 0.19% 9,342,317
2011-10-24 2011-10-20 3.563 2,505,587 +3,997 0.20% 8,927,266
2011-10-20 2011-10-18 3.623 2,501,590 -11,991 0.20% 9,063,244
2011-10-19 2011-10-17 3.883 2,513,581 -4,995 0.20% 9,760,759
2011-10-18 2011-10-14 3.643 2,518,576 +67,036 0.20% 9,175,197
2011-10-17 2011-10-13 3.843 2,451,540 -254,790 0.19% 9,421,698
2011-10-14 2011-10-12 3.703 2,706,330 +217,321 0.21% 10,021,701
2011-10-13 2011-10-11 3.403 2,489,009 +999 0.20% 8,469,628
2011-10-12 2011-10-10 3.163 2,488,010 +186,845 0.20% 7,868,613
2011-10-11 2011-10-07 3.123 2,301,165 +34,971 0.18% 7,185,572
2011-10-07 2011-10-04 2.882 2,266,194 -15,487 0.18% 6,532,036
2011-10-06 2011-10-03 2.862 2,281,681 +1,499 0.18% 6,531,004
2011-10-04 2011-09-30 3.123 2,280,182 -9,992 0.18% 7,120,050
2011-10-03 2011-09-28 3.403 2,290,174 -9,992 0.18% 7,794,135
2011-09-30 2011-09-27 3.424 2,300,166 -65,421 0.18% 7,874,737
2011-09-28 2011-09-26 3.241 2,365,587 -172,774 0.19% 7,667,417
2011-09-27 2011-09-23 3.444 2,538,361 +220,164 0.20% 8,741,631
2011-09-26 2011-09-22 3.606 2,318,197 -20,733 0.18% 8,359,119
2011-09-21 2011-09-19 4.092 2,338,930 -8,886 0.19% 9,571,032
2011-09-20 2011-09-16 4.254 2,347,816 +3,949 0.19% 9,987,884
2011-09-16 2011-09-14 4.254 2,343,867 -4,936 0.19% 9,971,085
2011-09-15 2011-09-12 4.335 2,348,803 +26,656 0.19% 10,182,409
2011-09-14 2011-09-09 4.457 2,322,147 +13,329 0.18% 10,349,099
2011-09-12 2011-09-08 4.416 2,308,818 -69,110 0.18% 10,196,153
2011-09-09 2011-09-07 4.457 2,377,928 +21,720 0.19% 10,597,698
2011-09-08 2011-09-06 4.457 2,356,208 -205,847 0.19% 10,500,899
2011-09-07 2011-09-05 4.497 2,562,055 -3,949 0.20% 11,522,098
2011-09-06 2011-09-02 4.639 2,566,004 -494 0.20% 11,903,727
2011-09-05 2011-09-01 4.821 2,566,498 +19,252 0.20% 12,373,941
2011-09-02 2011-08-31 4.781 2,547,246 -18,265 0.20% 12,177,918
2011-09-01 2011-08-30 4.740 2,565,511 -70,590 0.20% 12,161,297
2011-08-31 2011-08-29 4.639 2,636,101 +5,430 0.21% 12,228,908
2011-08-30 2011-08-26 4.558 2,630,671 -14,809 0.21% 11,990,553
2011-08-29 2011-08-25 4.680 2,645,480 +21,226 0.21% 12,379,600
2011-08-26 2011-08-24 4.578 2,624,254 +95,766 0.21% 12,014,466
2011-08-25 2011-08-23 4.680 2,528,488 -118,473 0.20% 11,832,133
2011-08-24 2011-08-22 4.538 2,646,961 +86,387 0.21% 12,011,181
2011-08-23 2011-08-19 4.700 2,560,574 +126,865 0.20% 12,034,151
2011-08-22 2011-08-18 4.983 2,433,709 +19,746 0.19% 12,128,132
2011-08-19 2011-08-17 5.105 2,413,963 -102,677 0.19% 12,323,138
2011-08-18 2011-08-16 4.902 2,516,640 +36,529 0.20% 12,337,484
2011-08-17 2011-08-15 4.801 2,480,111 +37,023 0.20% 11,907,199
2011-08-16 2011-08-12 4.700 2,443,088 -22,708 0.19% 11,481,992
2011-08-15 2011-08-11 4.700 2,465,796 -13,822 0.20% 11,588,715
2011-08-12 2011-08-10 4.720 2,479,618 +9,873 0.20% 11,703,907
2011-08-11 2011-08-09 4.740 2,469,745 +5,924 0.20% 11,707,337
2011-08-10 2011-08-08 5.085 2,463,821 -2,962 0.20% 12,527,749
2011-08-09 2011-08-05 5.267 2,466,783 +8,392 0.20% 12,992,552
2011-08-08 2011-08-04 5.611 2,458,391 -49,364 0.20% 13,794,974
2011-08-05 2011-08-03 5.530 2,507,755 -64,173 0.20% 13,868,769
2011-08-04 2011-08-02 5.551 2,571,928 +17,771 0.20% 14,275,769
2011-08-03 2011-08-01 5.632 2,554,157 +155,496 0.20% 14,384,095
2011-08-02 2011-07-29 5.530 2,398,661 +21,720 0.19% 13,265,441
2011-07-29 2011-07-27 5.551 2,376,941 -113,537 0.19% 13,193,473
2011-07-28 2011-07-26 5.389 2,490,478 +144,637 0.20% 13,420,061
2011-07-27 2011-07-25 5.429 2,345,841 +8,885 0.19% 12,735,721
2011-07-26 2011-07-22 5.530 2,336,956 +37,517 0.19% 12,924,190
2011-07-25 2011-07-21 5.429 2,299,439 -39,491 0.18% 12,483,801
2011-07-22 2011-07-20 5.429 2,338,930 +39,491 0.19% 12,698,200
2011-07-21 2011-07-19 5.409 2,299,439 +30,606 0.18% 12,437,220
2011-07-20 2011-07-18 5.449 2,268,833 +5,430 0.18% 12,363,601
2011-07-19 2011-07-15 5.510 2,263,403 -34,555 0.18% 12,471,565
2011-07-18 2011-07-14 5.530 2,297,958 -19,746 0.18% 12,708,517
2011-07-14 2011-07-12 5.510 2,317,704 +9,873 0.18% 12,770,768
2011-07-13 2011-07-11 5.733 2,307,831 +19,252 0.18% 13,230,632
2011-07-08 2011-07-06 5.936 2,288,579 -19,746 0.18% 13,583,875
2011-07-07 2011-07-05 5.915 2,308,325 +27,644 0.18% 13,654,316
2011-07-06 2011-07-04 5.936 2,280,681 -17,277 0.18% 13,536,997
2011-07-05 2011-06-30 5.834 2,297,958 -4,937 0.18% 13,406,788
2011-06-30 2011-06-28 5.632 2,302,895 -7,404 0.18% 12,969,078
2011-06-29 2011-06-27 5.672 2,310,299 +4,936 0.18% 13,104,377
2011-06-28 2011-06-24 5.652 2,305,363 +18,265 0.18% 13,029,678
2011-06-27 2011-06-23 5.490 2,287,098 -6,417 0.18% 12,555,795
2011-06-24 2011-06-22 5.449 2,293,515 +24,188 0.18% 12,498,101
2011-06-23 2011-06-21 5.490 2,269,327 +5,924 0.18% 12,458,235
2011-06-22 2011-06-20 5.490 2,263,403 +8,885 0.18% 12,425,713
2011-06-21 2011-06-17 5.713 2,254,518 +4,936 0.18% 12,879,321
2011-06-20 2011-06-16 5.834 2,249,582 -2,961 0.18% 13,124,552
2011-06-17 2011-06-15 6.017 2,252,543 +36,529 0.18% 13,552,509
2011-06-16 2011-06-14 6.118 2,216,014 -9,873 0.18% 13,557,187
2011-06-15 2011-06-13 6.158 2,225,887 +16,784 0.18% 13,707,771
2011-06-14 2011-06-10 6.037 2,209,103 +2,468 0.18% 13,335,902
2011-06-13 2011-06-09 6.037 2,206,635 -54,300 0.18% 13,321,154
2011-06-10 2011-06-08 6.118 2,260,935 +17,452 0.18% 13,832,780
2011-06-09 2011-06-07 6.260 2,243,483 -9,840 0.18% 14,045,215
2011-06-08 2011-06-03 6.260 2,253,323 +1,476 0.18% 14,106,818
2011-06-03 2011-06-01 6.423 2,251,847 +33,455 0.18% 14,463,748
2011-06-02 2011-05-31 6.240 2,218,392 +65,433 0.18% 13,843,043
2011-06-01 2011-05-30 6.098 2,152,959 +4,919 0.17% 13,128,403
2011-05-30 2011-05-26 6.098 2,148,040 +10,824 0.17% 13,098,408
2011-05-27 2011-05-25 6.057 2,137,216 -11,807 0.17% 12,945,522
2011-05-26 2011-05-24 6.138 2,149,023 -4,920 0.17% 13,191,765
2011-05-25 2011-05-23 6.098 2,153,943 -2,460 0.17% 13,134,404
2011-05-24 2011-05-20 6.199 2,156,403 +33,946 0.17% 13,368,561
2011-05-23 2011-05-19 6.342 2,122,457 -2,460 0.17% 13,460,103
2011-05-20 2011-05-18 6.301 2,124,917 +14,760 0.17% 13,389,321
2011-05-19 2011-05-17 6.301 2,110,157 -9,840 0.17% 13,296,317
2011-05-18 2011-05-16 6.240 2,119,997 -14,759 0.17% 13,229,046
2011-05-17 2011-05-13 6.362 2,134,756 -20,663 0.17% 13,581,492
2011-05-16 2011-05-12 6.301 2,155,419 -9,840 0.17% 13,581,517
2011-05-13 2011-05-11 6.362 2,165,259 -24,107 0.17% 13,775,554
2011-05-12 2011-05-09 6.240 2,189,366 -2,459 0.17% 13,661,917
2011-05-11 2011-05-06 6.037 2,191,825 -30,995 0.17% 13,231,748
2011-05-09 2011-05-05 6.057 2,222,820 -96,428 0.18% 13,464,042
2011-05-06 2011-05-04 6.057 2,319,248 -80,192 0.18% 14,048,125
2011-05-05 2011-05-03 6.159 2,399,440 +51,658 0.19% 14,777,719
2011-05-03 2011-04-28 6.301 2,347,782 -103,316 0.19% 14,793,617
2011-04-29 2011-04-27 6.484 2,451,098 -5,903 0.20% 15,893,014
2011-04-28 2011-04-26 6.484 2,457,001 +19,679 0.20% 15,931,289
2011-04-27 2011-04-21 6.586 2,437,322 -61,005 0.19% 16,051,396
2011-04-26 2011-04-20 6.586 2,498,327 -9,348 0.20% 16,453,155
2011-04-21 2011-04-19 6.443 2,507,675 +19,187 0.20% 16,157,918
2011-04-20 2011-04-18 6.504 2,488,488 +438,352 0.20% 16,186,033
2011-04-19 2011-04-15 6.606 2,050,136 +75,273 0.16% 13,543,189
2011-04-18 2011-04-14 6.342 1,974,863 -7,380 0.16% 12,524,098
2011-04-15 2011-04-13 6.342 1,982,243 -9,840 0.16% 12,570,900
2011-04-14 2011-04-12 6.301 1,992,083 +24,107 0.16% 12,552,320
2011-04-13 2011-04-11 6.342 1,967,976 +20,663 0.16% 12,480,422
2011-04-12 2011-04-08 6.382 1,947,313 +18,695 0.16% 12,428,545
2011-04-11 2011-04-07 6.464 1,928,618 -49,197 0.15% 12,466,032
2011-04-08 2011-04-06 6.423 1,977,815 +18,203 0.16% 12,703,624
2011-04-07 2011-04-04 6.464 1,959,612 +1,968 0.16% 12,666,368
2011-04-06 2011-04-01 6.342 1,957,644 -14,760 0.16% 12,414,899
2011-04-04 2011-03-31 6.301 1,972,404 -2,951 0.16% 12,428,321
2011-04-01 2011-03-30 6.403 1,975,355 -34,439 0.16% 12,647,672
2011-03-31 2011-03-29 6.301 2,009,794 +50,674 0.16% 12,663,919
2011-03-30 2011-03-28 6.708 1,959,120 -984 0.16% 13,141,044
2011-03-29 2011-03-25 6.667 1,960,104 +21,647 0.16% 13,067,962
2011-03-28 2011-03-24 6.769 1,938,457 +9,839 0.15% 13,120,648
2011-03-25 2011-03-23 6.891 1,928,618 +44,770 0.15% 13,289,260
2011-03-24 2011-03-22 6.850 1,883,848 +74,781 0.15% 12,904,187
2011-03-23 2011-03-21 6.687 1,809,067 +33,454 0.14% 12,097,773
2011-03-22 2011-03-18 6.545 1,775,613 -30,994 0.14% 11,621,417
2011-03-21 2011-03-17 6.484 1,806,607 -135,294 0.14% 11,714,109
2011-03-18 2011-03-16 6.809 1,941,901 +141,689 0.15% 13,222,902
2011-03-17 2011-03-15 6.504 1,800,212 -11,315 0.14% 11,709,235
2011-03-16 2011-03-14 6.769 1,811,527 +24,599 0.14% 12,261,510
2011-03-15 2011-03-11 6.809 1,786,928 +26,853 0.14% 12,167,651
2011-03-14 2011-03-10 6.972 1,760,075 -9,840 0.14% 12,271,007
2011-03-11 2011-03-09 7.073 1,769,915 +24,599 0.14% 12,519,487
2011-03-10 2011-03-08 7.073 1,745,316 +1,476 0.14% 12,345,486
2011-03-09 2011-03-07 6.992 1,743,840 -4,920 0.14% 12,193,264
2011-03-07 2011-03-03 7.013 1,748,760 -4,919 0.14% 12,263,211
2011-03-04 2011-03-02 6.911 1,753,679 -5,904 0.14% 12,119,478
2011-03-03 2011-03-01 7.094 1,759,583 +23,615 0.14% 12,482,170
2011-03-02 2011-02-28 6.931 1,735,968 +34,438 0.14% 12,032,365
2011-03-01 2011-02-25 6.870 1,701,530 +13,776 0.14% 11,689,911
2011-02-28 2011-02-24 6.769 1,687,754 -82,161 0.13% 11,423,739
2011-02-25 2011-02-23 7.013 1,769,915 -25,090 0.14% 12,411,561
2011-02-24 2011-02-22 7.073 1,795,005 +38,866 0.14% 12,696,961
2011-02-23 2011-02-21 7.358 1,756,139 +2,952 0.14% 12,921,780
2011-02-22 2011-02-18 7.236 1,753,187 +21,155 0.14% 12,686,246
2011-02-21 2011-02-17 7.256 1,732,032 +37,882 0.14% 12,568,372
2011-02-18 2011-02-16 7.399 1,694,150 -31,487 0.13% 12,534,532
2011-02-17 2011-02-15 7.358 1,725,637 +28,535 0.14% 12,697,345
2011-02-16 2011-02-14 7.460 1,697,102 -17,711 0.14% 12,659,860
2011-02-15 2011-02-11 7.155 1,714,813 +64,449 0.14% 12,269,146
2011-02-14 2011-02-10 7.317 1,650,364 -17,711 0.13% 12,076,390
2011-02-11 2011-02-09 7.378 1,668,075 -38,866 0.13% 12,307,705
2011-02-10 2011-02-08 7.765 1,706,941 +10,823 0.14% 13,253,689
2011-02-09 2011-02-07 7.968 1,696,118 -36,898 0.14% 13,514,408
2011-02-08 2011-02-02 7.927 1,733,016 -78,717 0.14% 13,737,955
2011-02-07 2011-01-31 7.155 1,811,733 -97,903 0.14% 12,962,589
2011-02-01 2011-01-28 6.891 1,909,636 -22,631 0.15% 13,158,464
2011-01-31 2011-01-27 6.931 1,932,267 +105,283 0.15% 13,392,955
2011-01-28 2011-01-26 6.931 1,826,984 +59,037 0.15% 12,663,216
2011-01-26 2011-01-24 6.443 1,767,947 +2,952 0.14% 11,391,565
2011-01-25 2011-01-21 6.586 1,764,995 +44,278 0.14% 11,623,673
2011-01-24 2011-01-20 6.626 1,720,717 -9,839 0.14% 11,402,024
2011-01-21 2011-01-19 6.769 1,730,556 +49,197 0.14% 11,713,449
2011-01-20 2011-01-18 6.586 1,681,359 -36,898 0.13% 11,072,874
2011-01-19 2011-01-17 6.606 1,718,257 +7,872 0.14% 11,350,798
2011-01-18 2011-01-14 6.667 1,710,385 +6,887 0.14% 11,403,092
2011-01-17 2011-01-13 6.606 1,703,498 -19,679 0.14% 11,253,300
2011-01-14 2011-01-12 6.769 1,723,177 -27,962 0.14% 11,663,503
2011-01-13 2011-01-11 6.687 1,751,139 -58,546 0.14% 11,710,391
2011-01-12 2011-01-10 6.443 1,809,685 -24,598 0.14% 11,660,499
2011-01-11 2011-01-07 6.382 1,834,283 -20,663 0.15% 11,707,142
2011-01-10 2011-01-06 6.464 1,854,946 -10,824 0.15% 11,989,837
2011-01-07 2011-01-05 6.545 1,865,770 -13,283 0.15% 12,211,496
2011-01-06 2011-01-04 6.423 1,879,053 -7,872 0.15% 12,069,270
2011-01-05 2011-01-03 6.057 1,886,925 -61,989 0.15% 11,429,462
2011-01-04 2010-12-31 5.915 1,948,914 -17,711 0.16% 11,527,644
2011-01-03 2010-12-29 5.854 1,966,625 +20,171 0.16% 11,512,481
2010-12-30 2010-12-28 5.752 1,946,454 +39,358 0.16% 11,196,582
2010-12-29 2010-12-24 5.895 1,907,096 -51,658 0.15% 11,241,531
2010-12-28 2010-12-22 5.956 1,958,754 -51,165 0.16% 11,665,475
2010-12-23 2010-12-21 5.773 2,009,919 +68,876 0.16% 11,602,506
2010-12-22 2010-12-20 5.651 1,941,043 +4,920 0.15% 10,968,187
2010-12-21 2010-12-17 5.732 1,936,123 -9,839 0.15% 11,097,801
2010-12-20 2010-12-16 5.773 1,945,962 -3,936 0.16% 11,233,306
2010-12-17 2010-12-15 5.854 1,949,898 +16,235 0.16% 11,414,563
2010-12-16 2010-12-14 5.915 1,933,663 -44,278 0.15% 11,437,436
2010-12-15 2010-12-13 5.874 1,977,941 +18,695 0.16% 11,618,928
2010-12-14 2010-12-10 5.874 1,959,246 -4,919 0.16% 11,509,109
2010-12-10 2010-12-08 5.956 1,964,165 -32,471 0.16% 11,697,700
2010-12-09 2010-12-07 6.017 1,996,636 +24,599 0.16% 12,012,835
2010-12-08 2010-12-06 6.037 1,972,037 +9,839 0.16% 11,904,918
2010-12-07 2010-12-03 6.037 1,962,198 +4,920 0.16% 11,845,521
2010-12-06 2010-12-02 6.118 1,957,278 -40,834 0.16% 11,974,955
2010-12-03 2010-12-01 6.017 1,998,112 +25,091 0.16% 12,021,715
2010-12-02 2010-11-30 5.956 1,973,021 -2,460 0.16% 11,750,443
2010-12-01 2010-11-29 5.935 1,975,481 -25,091 0.16% 11,724,939
2010-11-30 2010-11-26 5.813 2,000,572 +18,203 0.16% 11,629,877
2010-11-29 2010-11-25 5.874 1,982,369 +4,920 0.16% 11,644,939
2010-11-26 2010-11-24 5.874 1,977,449 +24,599 0.16% 11,616,038
2010-11-25 2010-11-23 5.996 1,952,850 +168,256 0.16% 11,709,701
2010-11-23 2010-11-19 6.382 1,784,594 +115,123 0.14% 11,390,006
2010-11-22 2010-11-18 6.545 1,669,471 +33,454 0.13% 10,926,716
2010-11-19 2010-11-17 6.382 1,636,017 -140,705 0.13% 10,441,727
2010-11-18 2010-11-16 6.484 1,776,722 -56,577 0.14% 11,520,334
2010-11-17 2010-11-15 6.504 1,833,299 +24,106 0.15% 11,924,445
2010-11-16 2010-11-12 6.687 1,809,193 -38,866 0.14% 12,098,616
2010-11-15 2010-11-11 7.033 1,848,059 +17,201 0.15% 12,997,111
2010-11-12 2010-11-10 7.114 1,830,858 -14,759 0.15% 13,024,996
2010-11-11 2010-11-09 7.134 1,845,617 -492 0.15% 13,167,508
2010-11-10 2010-11-08 6.850 1,846,109 -51,658 0.15% 12,645,678
2010-11-09 2010-11-05 6.626 1,897,767 -10,331 0.15% 12,575,214
2010-11-08 2010-11-04 6.626 1,908,098 +4,428 0.15% 12,643,671
2010-11-05 2010-11-03 6.525 1,903,670 -118,075 0.15% 12,420,858
2010-11-04 2010-11-02 6.321 2,021,745 -33,454 0.16% 12,780,318
2010-11-02 2010-10-29 5.935 2,055,199 -80,685 0.16% 12,198,084
2010-11-01 2010-10-28 5.915 2,135,884 -9,839 0.17% 12,633,554
2010-10-29 2010-10-27 6.017 2,145,723 -28,043 0.17% 12,909,822
2010-10-28 2010-10-26 6.037 2,173,766 +929 0.17% 13,122,728
2010-10-27 2010-10-25 6.057 2,172,837 +154,481 0.17% 13,161,285
2010-10-26 2010-10-22 5.976 2,018,356 +4,920 0.16% 12,061,463
2010-10-25 2010-10-21 6.037 2,013,436 -7,380 0.16% 12,154,838
2010-10-22 2010-10-20 5.956 2,020,816 +41,326 0.16% 12,035,088
2010-10-21 2010-10-19 6.098 1,979,490 -63,957 0.16% 12,070,617
2010-10-20 2010-10-18 6.078 2,043,447 +23,123 0.16% 12,419,081
2010-10-19 2010-10-15 6.159 2,020,324 -47,722 0.16% 12,442,812
2010-10-18 2010-10-14 6.199 2,068,046 -175,636 0.16% 12,820,794
2010-10-15 2010-10-13 6.057 2,243,682 +167,272 0.18% 13,590,407
2010-10-14 2010-10-12 6.281 2,076,410 +9,840 0.17% 13,041,468
2010-10-13 2010-10-11 6.321 2,066,570 -4,920 0.16% 13,063,676
2010-10-12 2010-10-08 6.403 2,071,490 -9,839 0.17% 13,263,199
2010-10-11 2010-10-07 6.464 2,081,329 -22,139 0.17% 13,453,112
2010-10-08 2010-10-06 6.423 2,103,468 -60,022 0.17% 13,510,701
2010-10-07 2010-10-05 6.342 2,163,490 +10,824 0.17% 13,720,324
2010-10-06 2010-10-04 6.464 2,152,666 -14,267 0.17% 13,914,214
2010-10-05 2010-09-30 6.240 2,166,933 +984 0.17% 13,521,932
2010-10-04 2010-09-29 6.281 2,165,949 -19,228 0.17% 13,603,843
2010-09-30 2010-09-28 6.261 2,185,177 +134,309 0.17% 13,680,338
2010-09-29 2010-09-27 6.566 2,050,868 -136,999 0.16% 13,466,831
2010-09-28 2010-09-24 6.281 2,187,867 -10,298 0.17% 13,741,795
2010-09-27 2010-09-22 6.199 2,198,165 -6,375 0.18% 13,627,171
2010-09-24 2010-09-21 6.281 2,204,540 +21,577 0.18% 13,846,517
2010-09-22 2010-09-20 6.138 2,182,963 -59,336 0.17% 13,399,380
2010-09-21 2010-09-17 6.077 2,242,299 -9,317 0.18% 13,626,416
2010-09-20 2010-09-16 5.975 2,251,616 +157,901 0.18% 13,453,454
2010-09-17 2010-09-15 5.853 2,093,715 -199,092 0.17% 12,253,815
2010-09-16 2010-09-14 5.812 2,292,807 -75,518 0.18% 13,325,521
2010-09-15 2010-09-13 5.567 2,368,325 +24,519 0.19% 13,184,868
2010-09-14 2010-09-10 5.506 2,343,806 -12,750 0.19% 12,904,978
2010-09-13 2010-09-09 5.547 2,356,556 +24,519 0.19% 13,071,292
2010-09-10 2010-09-08 5.669 2,332,037 -4,904 0.19% 13,220,628
2010-09-09 2010-09-07 5.628 2,336,941 -37,759 0.19% 13,153,117
2010-09-08 2010-09-06 5.486 2,374,700 -66,691 0.19% 13,026,654
2010-09-07 2010-09-03 5.322 2,441,391 +17,654 0.20% 12,994,204
2010-09-06 2010-09-02 5.241 2,423,737 +77,969 0.19% 12,702,537
2010-09-03 2010-09-01 5.180 2,345,768 +17,654 0.19% 12,150,401
2010-09-02 2010-08-31 5.261 2,328,114 -8,337 0.19% 12,248,863
2010-09-01 2010-08-30 5.282 2,336,451 +4,904 0.19% 12,340,373
2010-08-30 2010-08-26 5.343 2,331,547 -5,394 0.19% 12,457,110
2010-08-27 2010-08-25 5.363 2,336,941 -73,066 0.19% 12,533,586
2010-08-26 2010-08-24 5.424 2,410,007 +41,682 0.19% 13,072,895
2010-08-25 2010-08-23 5.526 2,368,325 -8,336 0.19% 13,088,276
2010-08-24 2010-08-20 5.690 2,376,661 -8,827 0.19% 13,522,073
2010-08-23 2010-08-19 5.649 2,385,488 +68,162 0.19% 13,475,002
2010-08-20 2010-08-18 5.526 2,317,326 +17,653 0.19% 12,806,436
2010-08-19 2010-08-17 5.486 2,299,673 +15,202 0.18% 12,615,086
2010-08-18 2010-08-16 5.384 2,284,471 +5,885 0.18% 12,298,763
2010-08-17 2010-08-13 5.588 2,278,586 -26,971 0.18% 12,731,742
2010-08-16 2010-08-12 5.628 2,305,557 +7,356 0.18% 12,976,477
2010-08-13 2010-08-11 5.567 2,298,201 +23,047 0.18% 12,794,476
2010-08-12 2010-08-10 5.690 2,275,154 -17,163 0.18% 12,944,547
2010-08-11 2010-08-09 5.812 2,292,317 -20,596 0.18% 13,322,673
2010-08-10 2010-08-06 5.690 2,312,913 +25,990 0.18% 13,159,377
2010-08-09 2010-08-05 5.669 2,286,923 +30,403 0.18% 12,964,870
2010-08-06 2010-08-04 5.791 2,256,520 -4,903 0.18% 13,068,609
2010-08-05 2010-08-03 5.669 2,261,423 -88,268 0.18% 12,820,308
2010-08-04 2010-08-02 5.914 2,349,691 -129,459 0.19% 13,895,705
2010-08-03 2010-07-30 5.853 2,479,150 -9,807 0.20% 14,509,637
2010-08-02 2010-07-29 5.893 2,488,957 -5,885 0.20% 14,668,546
2010-07-30 2010-07-28 5.628 2,494,842 -63,748 0.20% 14,041,838
2010-07-29 2010-07-27 5.649 2,558,590 -19,615 0.20% 14,452,811
2010-07-28 2010-07-26 5.669 2,578,205 -8,337 0.21% 14,616,187
2010-07-27 2010-07-23 5.628 2,586,542 -21,576 0.21% 14,557,958
2010-07-26 2010-07-22 5.486 2,608,118 -7,846 0.21% 14,307,092
2010-07-23 2010-07-21 5.261 2,615,964 +24,379 0.21% 13,763,323
2010-07-21 2010-07-19 5.220 2,591,585 -31,875 0.21% 13,529,360
2010-07-20 2010-07-16 5.220 2,623,460 -14,711 0.22% 13,695,764
2010-07-19 2010-07-15 5.200 2,638,171 -19,615 0.22% 13,718,763
2010-07-16 2010-07-14 5.363 2,657,786 -4,904 0.22% 14,254,356
2010-07-15 2010-07-13 5.261 2,662,690 -45,604 0.22% 14,009,162
2010-07-14 2010-07-12 5.241 2,708,294 -10,298 0.22% 14,193,868
2010-07-13 2010-07-09 5.098 2,718,592 -23,048 0.22% 13,859,766
2010-07-12 2010-07-08 4.996 2,741,640 +20,596 0.23% 13,697,722
2010-07-09 2010-07-07 4.935 2,721,044 +7,846 0.22% 13,428,354
2010-07-08 2010-07-06 4.935 2,713,198 +9,807 0.22% 13,389,634
2010-07-07 2010-07-05 4.915 2,703,391 -8,826 0.22% 13,286,107
2010-07-06 2010-07-02 4.894 2,712,217 -12,260 0.22% 13,274,174
2010-07-05 2010-06-30 4.955 2,724,477 -16,182 0.22% 13,500,855
2010-07-02 2010-06-29 4.976 2,740,659 -47,567 0.23% 13,636,932
2010-06-30 2010-06-28 5.098 2,788,226 -29,422 0.23% 14,214,770
2010-06-29 2010-06-25 5.037 2,817,648 +36,288 0.23% 14,192,390
2010-06-28 2010-06-24 5.119 2,781,360 +3,923 0.23% 14,236,485
2010-06-25 2010-06-23 5.159 2,777,437 -5,885 0.23% 14,329,683
2010-06-24 2010-06-22 5.241 2,783,322 -4,413 0.23% 14,587,082
2010-06-23 2010-06-21 5.302 2,787,735 -85,816 0.23% 14,780,757
2010-06-22 2010-06-18 5.037 2,873,551 -50,018 0.24% 14,473,971
2010-06-21 2010-06-17 4.915 2,923,569 +19,615 0.24% 14,368,196
2010-06-18 2010-06-15 4.894 2,903,954 +9,807 0.24% 14,212,577
2010-06-17 2010-06-14 4.915 2,894,147 +24,519 0.24% 14,223,598
2010-06-15 2010-06-11 4.874 2,869,628 +31,875 0.24% 13,986,059
2010-06-14 2010-06-10 4.853 2,837,753 +28,932 0.23% 13,772,836
2010-06-11 2010-06-09 5.290 2,808,821 +85,815 0.23% 14,859,244
2010-06-10 2010-06-08 5.290 2,723,006 +160,191 0.22% 14,405,264
2010-06-09 2010-06-07 5.205 2,562,815 -47,068 0.22% 13,340,025
2010-06-08 2010-06-04 5.269 2,609,883 +7,061 0.22% 13,751,371
2010-06-07 2010-06-03 5.290 2,602,822 +11,767 0.22% 13,769,466
2010-06-04 2010-06-02 5.205 2,591,055 -13,179 0.22% 13,487,020
2010-06-03 2010-06-01 5.290 2,604,234 -32,948 0.22% 13,776,936
2010-06-02 2010-05-31 5.226 2,637,182 -14,591 0.23% 13,783,151
2010-06-01 2010-05-28 5.290 2,651,773 -23,064 0.23% 14,028,427
2010-05-31 2010-05-27 5.099 2,674,837 +162,385 0.23% 13,638,979
2010-05-28 2010-05-26 4.993 2,512,452 -9,413 0.22% 12,544,083
2010-05-27 2010-05-25 4.929 2,521,865 +18,356 0.22% 12,430,343
2010-05-26 2010-05-24 5.120 2,503,509 +89,900 0.21% 12,818,567
2010-05-25 2010-05-20 5.078 2,413,609 -70,602 0.21% 12,255,700
2010-05-24 2010-05-19 5.184 2,484,211 +22,122 0.21% 12,878,094
2010-05-20 2010-05-18 5.333 2,462,089 +41,420 0.21% 13,129,578
2010-05-19 2010-05-17 5.375 2,420,669 +31,536 0.21% 13,011,556
2010-05-18 2010-05-14 5.588 2,389,133 -32,948 0.20% 13,349,634
2010-05-17 2010-05-13 5.588 2,422,081 +23,534 0.21% 13,533,736
2010-05-14 2010-05-12 5.481 2,398,547 +19,298 0.21% 13,147,441
2010-05-13 2010-05-11 5.481 2,379,249 +4,236 0.20% 13,041,661
2010-05-12 2010-05-10 5.566 2,375,013 +34,360 0.20% 13,220,278
2010-05-11 2010-05-07 5.503 2,340,653 +13,650 0.20% 12,879,829
2010-05-10 2010-05-06 5.609 2,327,003 -23,534 0.20% 13,051,913
2010-05-07 2010-05-05 5.821 2,350,537 -48,010 0.20% 13,683,303
2010-05-06 2010-05-04 5.949 2,398,547 +160,032 0.21% 14,268,541
2010-05-05 2010-05-03 5.970 2,238,515 -11,767 0.19% 13,364,097
2010-05-04 2010-04-30 6.034 2,250,282 -44,715 0.19% 13,577,774
2010-05-03 2010-04-29 5.949 2,294,997 -9,414 0.20% 13,652,540
2010-04-30 2010-04-28 5.885 2,304,411 +16,004 0.20% 13,561,665
2010-04-29 2010-04-27 5.906 2,288,407 +26,358 0.20% 13,516,099
2010-04-28 2010-04-26 6.055 2,262,049 -18,828 0.19% 13,696,833
2010-04-27 2010-04-23 5.864 2,280,877 +87,076 0.20% 13,374,706
2010-04-26 2010-04-22 5.906 2,193,801 +116,729 0.19% 12,957,324
2010-04-23 2010-04-21 5.949 2,077,072 +6,119 0.18% 12,356,141
2010-04-22 2010-04-20 6.119 2,070,953 -34,360 0.18% 12,671,733
2010-04-21 2010-04-19 5.991 2,105,313 -24,475 0.18% 12,613,600
2010-04-20 2010-04-16 6.310 2,129,788 -67,778 0.18% 13,438,974
2010-04-19 2010-04-15 6.544 2,197,566 -239,106 0.19% 14,380,233
2010-04-16 2010-04-14 6.692 2,436,672 +130,379 0.21% 16,307,257
2010-04-15 2010-04-13 6.310 2,306,293 -168,504 0.20% 14,552,722
2010-04-14 2010-04-12 6.331 2,474,797 +6,589 0.21% 15,668,562
2010-04-13 2010-04-09 6.352 2,468,208 +18,828 0.21% 15,679,284
2010-04-12 2010-04-08 6.352 2,449,380 +39,066 0.21% 15,559,679
2010-04-09 2010-04-07 6.395 2,410,314 +47,539 0.21% 15,413,931
2010-04-08 2010-04-01 6.140 2,362,775 +64,013 0.20% 14,507,531
2010-04-07 2010-03-31 6.140 2,298,762 +27,770 0.20% 14,114,488
2010-04-01 2010-03-30 6.246 2,270,992 +1,882 0.19% 14,185,225
2010-03-31 2010-03-29 6.183 2,269,110 +5,649 0.19% 14,028,842
2010-03-30 2010-03-26 6.076 2,263,461 -16,474 0.19% 13,753,472
2010-03-29 2010-03-25 5.991 2,279,935 +27,770 0.20% 13,659,816
2010-03-26 2010-03-24 5.928 2,252,165 -22,593 0.19% 13,349,890
2010-03-25 2010-03-23 5.928 2,274,758 -86,134 0.20% 13,483,812
2010-03-24 2010-03-22 6.034 2,360,892 -50,834 0.20% 14,245,174
2010-03-23 2010-03-19 6.161 2,411,726 +265,464 0.21% 14,859,331
2010-03-22 2010-03-18 6.055 2,146,262 +2,354 0.18% 12,995,736
2010-03-19 2010-03-17 5.949 2,143,908 +122,377 0.18% 12,753,737
2010-03-17 2010-03-15 5.673 2,021,531 +47,068 0.17% 11,467,400
2010-03-16 2010-03-12 5.758 1,974,463 +32,947 0.17% 11,368,197
2010-03-15 2010-03-11 5.821 1,941,516 -9,413 0.17% 11,302,248
2010-03-12 2010-03-10 5.864 1,950,929 -35,301 0.17% 11,439,942
2010-03-11 2010-03-09 5.864 1,986,230 -64,484 0.17% 11,646,942
2010-03-10 2010-03-08 5.758 2,050,714 +72,956 0.18% 11,807,221
2010-03-09 2010-03-05 5.715 1,977,758 +17,886 0.17% 11,303,130
2010-03-08 2010-03-04 5.715 1,959,872 -8,943 0.17% 11,200,909
2010-03-05 2010-03-03 5.843 1,968,815 -65,895 0.17% 11,502,994
2010-03-04 2010-03-02 5.906 2,034,710 -14,121 0.17% 12,017,679
2010-03-03 2010-03-01 5.864 2,048,831 +48,010 0.18% 12,014,024
2010-03-02 2010-02-26 5.694 2,000,821 -14,121 0.17% 11,392,429
2010-03-01 2010-02-25 5.673 2,014,942 +41,420 0.17% 11,430,023
2010-02-26 2010-02-24 5.758 1,973,522 -4,707 0.17% 11,362,779
2010-02-25 2010-02-23 5.673 1,978,229 -51,304 0.17% 11,221,764
2010-02-24 2010-02-22 5.503 2,029,533 +17,886 0.17% 11,167,840
2010-02-23 2010-02-19 5.396 2,011,647 +11,767 0.17% 10,855,724
2010-02-19 2010-02-17 5.503 1,999,880 +4,707 0.17% 11,004,669
2010-02-18 2010-02-12 5.588 1,995,173 -32,948 0.17% 11,148,324
2010-02-17 2010-02-11 5.248 2,028,121 +48,010 0.17% 10,643,001
2010-02-12 2010-02-10 5.141 1,980,111 -7,061 0.17% 10,180,713
2010-02-11 2010-02-09 5.120 1,987,172 +11,767 0.17% 10,174,798
2010-02-10 2010-02-08 5.014 1,975,405 +50,363 0.17% 9,904,703
2010-02-09 2010-02-05 5.396 1,925,042 +2,354 0.17% 10,388,365
2010-02-08 2010-02-04 5.566 1,922,688 -18,828 0.17% 10,702,455
2010-02-05 2010-02-03 5.630 1,941,516 +23,535 0.17% 10,931,006
2010-02-04 2010-02-02 5.566 1,917,981 -3,766 0.16% 10,676,254
2010-02-03 2010-02-01 5.566 1,921,747 +4,707 0.17% 10,697,217
2010-02-02 2010-01-29 5.439 1,917,040 -9,414 0.16% 10,426,641
2010-02-01 2010-01-28 5.439 1,926,454 +16,945 0.17% 10,477,843
2010-01-29 2010-01-27 5.375 1,909,509 -55,070 0.16% 10,263,973
2010-01-28 2010-01-26 5.481 1,964,579 +120,024 0.17% 10,768,681
2010-01-27 2010-01-25 5.906 1,844,555 +11,767 0.16% 10,894,560
2010-01-26 2010-01-22 5.970 1,832,788 +38,125 0.16% 10,941,877
2010-01-25 2010-01-21 6.161 1,794,663 -49,422 0.15% 11,057,430
2010-01-22 2010-01-20 6.480 1,844,085 -6,118 0.16% 11,949,619
2010-01-21 2010-01-19 6.480 1,850,203 +18,827 0.16% 11,989,264
2010-01-20 2010-01-18 6.459 1,831,376 +42,361 0.16% 11,828,356
2010-01-19 2010-01-15 6.586 1,789,015 -97,902 0.15% 11,782,812
2010-01-18 2010-01-14 6.586 1,886,917 -40,007 0.16% 12,427,615
2010-01-15 2010-01-13 6.586 1,926,924 -1,412 0.17% 12,691,109
2010-01-14 2010-01-12 6.777 1,928,336 -30,124 0.17% 13,069,130
2010-01-13 2010-01-11 6.820 1,958,460 -6,590 0.17% 13,356,511
2010-01-12 2010-01-08 6.692 1,965,050 +64,013 0.17% 13,150,960
2010-01-11 2010-01-07 6.969 1,901,037 -56,011 0.16% 13,247,615
2010-01-08 2010-01-06 6.459 1,957,048 -8,002 0.17% 12,640,037
2010-01-07 2010-01-05 6.119 1,965,050 +135,557 0.17% 12,023,735
2010-01-06 2010-01-04 6.161 1,829,493 -14,121 0.16% 11,272,027
2010-01-05 2009-12-31 6.140 1,843,614 +33,418 0.16% 11,319,862
2010-01-04 2009-12-29 6.055 1,810,196 +4,707 0.16% 10,960,838
2009-12-30 2009-12-28 6.034 1,805,489 -23,534 0.16% 10,893,978
2009-12-29 2009-12-24 6.140 1,829,023 +56,011 0.16% 11,230,273
2009-12-28 2009-12-22 5.864 1,773,012 +23,534 0.15% 10,396,665
2009-12-23 2009-12-21 5.928 1,749,478 +12,238 0.15% 10,370,172
2009-12-22 2009-12-18 6.055 1,737,240 +9,414 0.15% 10,519,085
2009-12-21 2009-12-17 6.204 1,727,826 -205,217 0.15% 10,719,046
2009-12-18 2009-12-16 6.098 1,933,043 +43,773 0.17% 11,786,821
2009-12-17 2009-12-15 6.161 1,889,270 +5,648 0.16% 11,640,331
2009-12-16 2009-12-14 5.970 1,883,622 -15,532 0.16% 11,245,360
2009-12-15 2009-12-11 5.970 1,899,154 -7,531 0.16% 11,338,087
2009-12-14 2009-12-10 5.991 1,906,685 -42,361 0.16% 11,423,557
2009-12-11 2009-12-09 5.970 1,949,046 -15,062 0.17% 11,635,946
2009-12-10 2009-12-08 6.013 1,964,108 +2,353 0.17% 11,809,325
2009-12-09 2009-12-07 6.098 1,961,755 -21,180 0.17% 11,961,894
2009-12-08 2009-12-04 6.119 1,982,935 +42,361 0.17% 12,133,169
2009-12-07 2009-12-03 6.098 1,940,574 +3,765 0.17% 11,832,742
2009-12-04 2009-12-02 6.076 1,936,809 +20,240 0.17% 11,768,636
2009-12-03 2009-12-01 6.098 1,916,569 -32,948 0.16% 11,686,370
2009-12-02 2009-11-30 5.885 1,949,517 -4,707 0.17% 11,473,082
2009-12-01 2009-11-27 5.651 1,954,224 -56,482 0.17% 11,044,073
2009-11-30 2009-11-26 5.949 2,010,706 -28,241 0.17% 11,961,342
2009-11-27 2009-11-25 5.991 2,038,947 +1,883 0.18% 12,215,981
2009-11-26 2009-11-24 5.991 2,037,064 -6,119 0.18% 12,204,699
2009-11-25 2009-11-23 6.098 2,043,183 +144,499 0.18% 12,458,405
2009-11-24 2009-11-20 6.119 1,898,684 -22,122 0.16% 11,617,655
2009-11-23 2009-11-19 6.098 1,920,806 -8,472 0.17% 11,712,206
2009-11-20 2009-11-18 5.991 1,929,278 -941 0.17% 11,558,919
2009-11-19 2009-11-17 5.630 1,930,219 +87,076 0.17% 10,867,402
2009-11-18 2009-11-16 5.694 1,843,143 +24,005 0.16% 10,494,630
2009-11-17 2009-11-13 5.651 1,819,138 -2,354 0.16% 10,280,650
2009-11-16 2009-11-12 5.566 1,821,492 -9,413 0.16% 10,139,157
2009-11-13 2009-11-11 5.460 1,830,905 -5,178 0.16% 9,997,058
2009-11-12 2009-11-10 5.503 1,836,083 -25,887 0.16% 10,103,349
2009-11-11 2009-11-09 5.609 1,861,970 +56,481 0.16% 10,443,592
2009-11-10 2009-11-06 5.524 1,805,489 -56,011 0.16% 9,973,360
2009-11-09 2009-11-05 5.481 1,861,500 +942 0.16% 10,203,661
2009-11-06 2009-11-04 5.609 1,860,558 -14,592 0.16% 10,435,672
2009-11-05 2009-11-03 5.503 1,875,150 -14,120 0.16% 10,318,322
2009-11-04 2009-11-02 5.588 1,889,270 -88,488 0.16% 10,556,576
2009-11-03 2009-10-30 5.715 1,977,758 +19,298 0.17% 11,303,130
2009-11-02 2009-10-29 5.460 1,958,460 -14,120 0.17% 10,693,531
2009-10-30 2009-10-28 5.630 1,972,580 +30,123 0.17% 11,105,901
2009-10-29 2009-10-27 5.736 1,942,457 -182,624 0.17% 11,142,649
2009-10-28 2009-10-23 6.034 2,125,081 -188,743 0.18% 12,822,335
2009-10-27 2009-10-22 5.885 2,313,824 +99,313 0.20% 13,617,061
2009-10-23 2009-10-21 5.885 2,214,511 +32,477 0.19% 13,032,595
2009-10-22 2009-10-20 5.885 2,182,034 -46,597 0.19% 12,841,465
2009-10-21 2009-10-19 5.673 2,228,631 -4,707 0.19% 12,642,202
2009-10-20 2009-10-16 5.418 2,233,338 -12,238 0.19% 12,099,514
2009-10-19 2009-10-15 5.545 2,245,576 -6,589 0.19% 12,452,070
2009-10-16 2009-10-14 5.609 2,252,165 -4,707 0.19% 12,632,154
2009-10-15 2009-10-13 5.651 2,256,872 +5,648 0.19% 12,754,453
2009-10-14 2009-10-12 5.609 2,251,224 -60,718 0.19% 12,626,876
2009-10-13 2009-10-09 5.630 2,311,942 +140,734 0.20% 13,016,556
2009-10-12 2009-10-08 5.673 2,171,208 +9,414 0.19% 12,316,462
2009-10-09 2009-10-07 5.566 2,161,794 +72,014 0.19% 12,033,415
2009-10-08 2009-10-06 5.503 2,089,780 +6,589 0.18% 11,499,359
2009-10-07 2009-10-05 5.163 2,083,191 +4,707 0.18% 10,754,956
2009-10-06 2009-10-02 5.163 2,078,484 +66,837 0.18% 10,730,655
2009-10-05 2009-09-30 5.396 2,011,647 +37,184 0.17% 10,855,724
2009-10-02 2009-09-29 5.566 1,974,463 -4,236 0.17% 10,990,816
2009-09-30 2009-09-28 5.439 1,978,699 -27,585 0.17% 10,761,192
2009-09-29 2009-09-25 5.844 2,006,284 -14,066 0.17% 11,724,205
2009-09-28 2009-09-24 5.758 2,020,350 -233,501 0.17% 11,634,047
2009-09-25 2009-09-23 5.844 2,253,851 -70,332 0.19% 13,170,923
2009-09-24 2009-09-22 6.036 2,324,183 +53,921 0.20% 14,028,047
2009-09-23 2009-09-21 6.078 2,270,262 +68,925 0.20% 13,799,434
2009-09-22 2009-09-18 5.950 2,201,337 -76,427 0.19% 13,098,790
2009-09-21 2009-09-17 5.886 2,277,764 -118,626 0.20% 13,407,823
2009-09-18 2009-09-16 6.014 2,396,390 +535,927 0.21% 14,412,757
2009-09-17 2009-09-15 5.865 1,860,463 +18,755 0.16% 10,911,744
2009-09-16 2009-09-14 5.844 1,841,708 +11,253 0.16% 10,762,466
2009-09-15 2009-09-11 5.694 1,830,455 +35,166 0.16% 10,423,433
2009-09-14 2009-09-10 6.036 1,795,289 +4,689 0.15% 10,835,807
2009-09-11 2009-09-09 6.164 1,790,600 -251,319 0.15% 11,036,640
2009-09-10 2009-09-08 5.204 2,041,919 +18,755 0.18% 10,625,975
2009-09-09 2009-09-07 5.119 2,023,164 +17,349 0.17% 10,355,779
2009-09-08 2009-09-04 5.183 2,005,815 -51,108 0.17% 10,395,314
2009-09-07 2009-09-03 4.884 2,056,923 +10,784 0.18% 10,046,018
2009-09-04 2009-09-02 4.671 2,046,139 +67,988 0.18% 9,556,958
2009-09-03 2009-09-01 4.820 1,978,151 +51,576 0.17% 9,534,728
2009-09-02 2009-08-31 4.521 1,926,575 -7,502 0.17% 8,710,884
2009-09-01 2009-08-28 4.628 1,934,077 +112,062 0.17% 8,951,049
2009-08-31 2009-08-27 4.884 1,822,015 +146,759 0.16% 8,898,727
2009-08-28 2009-08-26 5.311 1,675,256 +178,173 0.14% 8,896,537
2009-08-27 2009-08-25 5.460 1,497,083 +21,569 0.13% 8,173,843
2009-08-26 2009-08-24 5.566 1,475,514 -26,799 0.13% 8,213,425
2009-08-25 2009-08-21 5.417 1,502,313 +44,543 0.13% 8,138,317
2009-08-24 2009-08-20 5.481 1,457,770 -11,253 0.13% 7,990,291
2009-08-21 2009-08-19 5.481 1,469,023 -7,502 0.13% 8,051,970
2009-08-20 2009-08-18 5.566 1,476,525 -10,315 0.13% 8,219,053
2009-08-19 2009-08-17 5.673 1,486,840 +16,411 0.13% 8,435,024
2009-08-18 2009-08-14 5.950 1,470,429 +38,448 0.13% 8,749,610
2009-08-17 2009-08-13 5.950 1,431,981 +3,282 0.12% 8,520,830
2009-08-14 2009-08-12 5.737 1,428,699 +62,360 0.12% 8,196,595
2009-08-13 2009-08-11 6.057 1,366,339 +85,336 0.12% 8,275,938
2009-08-12 2009-08-10 6.334 1,281,003 -32,821 0.11% 8,114,225
2009-08-11 2009-08-07 6.313 1,313,824 -53,921 0.11% 8,294,102
2009-08-10 2009-08-06 6.739 1,367,745 -3,751 0.12% 9,217,914
2009-08-07 2009-08-05 6.782 1,371,496 -5,158 0.12% 9,301,695
2009-08-06 2009-08-04 7.145 1,376,654 -76,896 0.12% 9,835,808
2009-08-05 2009-08-03 7.209 1,453,550 +85,336 0.13% 10,478,211
2009-08-04 2009-07-31 6.803 1,368,214 -14,535 0.12% 9,308,617
2009-08-03 2009-07-30 6.292 1,382,749 -23,444 0.12% 8,699,731
2009-07-31 2009-07-29 6.398 1,406,193 -28,602 0.12% 8,997,185
2009-07-30 2009-07-28 6.505 1,434,795 -58,609 0.12% 9,333,191
2009-07-29 2009-07-27 6.398 1,493,404 +44,543 0.13% 9,555,183
2009-07-28 2009-07-24 6.313 1,448,861 -23,913 0.13% 9,146,583
2009-07-27 2009-07-23 6.377 1,472,774 -58,610 0.13% 9,391,776
2009-07-24 2009-07-22 6.249 1,531,384 +42,199 0.13% 9,569,565
2009-07-23 2009-07-21 6.526 1,489,185 +1,876 0.13% 9,718,753
2009-07-22 2009-07-20 6.526 1,487,309 +23,913 0.13% 9,706,509
2009-07-21 2009-07-17 6.462 1,463,396 +23,444 0.13% 9,456,816
2009-07-20 2009-07-16 6.377 1,439,952 +57,672 0.12% 9,182,473
2009-07-17 2009-07-15 6.398 1,382,280 +7,970 0.12% 8,844,183
2009-07-16 2009-07-14 6.377 1,374,310 -149,572 0.12% 8,763,878
2009-07-15 2009-07-13 6.313 1,523,882 -14,066 0.13% 9,620,187
2009-07-14 2009-07-10 6.356 1,537,948 +3,751 0.13% 9,774,586
2009-07-13 2009-07-09 6.420 1,534,197 -15,942 0.13% 9,848,908
2009-07-10 2009-07-08 6.270 1,550,139 +69,394 0.13% 9,719,824
2009-07-09 2009-07-07 6.590 1,480,745 -3,751 0.13% 9,758,413
2009-07-08 2009-07-06 6.739 1,484,496 +52,983 0.13% 10,004,757
2009-07-07 2009-07-03 6.356 1,431,513 +33,291 0.12% 9,098,127
2009-07-06 2009-07-02 6.441 1,398,222 +320,712 0.12% 9,005,825
2009-07-03 2009-06-30 6.036 1,077,510 -14,535 0.09% 6,503,516
2009-07-02 2009-06-29 5.950 1,092,045 +12,660 0.09% 6,498,082
2009-06-30 2009-06-26 5.353 1,079,385 -23,913 0.09% 5,778,173
2009-06-29 2009-06-25 5.311 1,103,298 -66,112 0.10% 5,859,123
2009-06-26 2009-06-24 5.161 1,169,410 +3,751 0.10% 6,035,630
2009-06-25 2009-06-23 5.140 1,165,659 +70,723 0.10% 5,991,410
2009-06-24 2009-06-22 5.289 1,094,936 -7,971 0.09% 5,791,364
2009-06-23 2009-06-19 5.396 1,102,907 -93,775 0.10% 5,951,136
2009-06-22 2009-06-18 5.204 1,196,682 -4,689 0.10% 6,227,433
2009-06-19 2009-06-17 5.289 1,201,371 -69,394 0.10% 6,354,323
2009-06-18 2009-06-16 4.948 1,270,765 +4,689 0.11% 6,287,727
2009-06-17 2009-06-15 5.076 1,266,076 +40,323 0.11% 6,426,540
2009-06-16 2009-06-12 5.289 1,225,753 -56,265 0.11% 6,483,285
2009-06-15 2009-06-11 5.247 1,282,018 +22,037 0.11% 6,726,198
2009-06-12 2009-06-10 5.183 1,259,981 +123,315 0.11% 6,529,963
2009-06-11 2009-06-09 5.076 1,136,666 +71,738 0.10% 5,769,661
2009-06-09 2009-06-05 5.439 1,064,928 -15,004 0.09% 5,791,631
2009-06-08 2009-06-04 5.609 1,079,932 +69,863 0.09% 6,057,489
2009-06-05 2009-06-03 5.460 1,010,069 +313,679 0.09% 5,514,821
2009-06-04 2009-06-02 5.055 696,390 -35,166 0.06% 3,519,989
2009-06-03 2009-06-01 5.353 731,556 -57,203 0.06% 3,916,172
2009-06-02 2009-05-29 5.289 788,759 +22,975 0.07% 4,171,925
2009-06-01 2009-05-27 5.076 765,784 -216,621 0.07% 3,887,082
2009-05-29 2009-05-26 4.671 982,405 -83,460 0.08% 4,588,546
2009-05-27 2009-05-25 3.775 1,065,865 -14,067 0.09% 4,023,610
2009-05-26 2009-05-22 3.540 1,079,932 +39,855 0.09% 3,823,498
2009-05-25 2009-05-21 3.626 1,040,077 -77,583 0.09% 3,771,662
2009-05-22 2009-05-20 3.712 1,117,660 +4,660 0.10% 4,148,932
2009-05-21 2009-05-19 3.841 1,113,000 +1,398 0.10% 4,274,927
2009-05-20 2009-05-18 3.562 1,111,602 +219,502 0.10% 3,959,478
2009-05-19 2009-05-15 3.455 892,100 -181,288 0.08% 3,081,910
2009-05-18 2009-05-14 2.983 1,073,388 +71,770 0.09% 3,201,489
2009-05-15 2009-05-13 3.004 1,001,618 -30,292 0.09% 3,008,920
2009-05-14 2009-05-12 2.961 1,031,910 +51,264 0.09% 3,055,635
2009-05-13 2009-05-11 3.047 980,646 +125,829 0.09% 2,988,004
2009-05-12 2009-05-08 3.219 854,817 +44,740 0.07% 2,751,344
2009-05-11 2009-05-07 3.026 810,077 -38,681 0.07% 2,450,902
2009-05-08 2009-05-06 3.047 848,758 -17,244 0.07% 2,586,144
2009-05-07 2009-05-05 2.897 866,002 -9,320 0.08% 2,508,610
2009-05-06 2009-05-04 2.832 875,322 -23,302 0.08% 2,479,261
2009-05-05 2009-04-30 2.618 898,624 -694,394 0.08% 2,352,439
2009-05-04 2009-04-29 2.468 1,593,018 +237,679 0.14% 3,930,964
2009-04-30 2009-04-28 2.360 1,355,339 +336,012 0.12% 3,199,051
2009-04-29 2009-04-27 2.511 1,019,327 -13,982 0.09% 2,559,057
2009-04-28 2009-04-24 2.725 1,033,309 -37,282 0.09% 2,815,882
2009-04-27 2009-04-23 2.725 1,070,591 +32,622 0.09% 2,917,480
2009-04-24 2009-04-22 2.639 1,037,969 +33,555 0.09% 2,739,492
2009-04-23 2009-04-21 2.682 1,004,414 +75,032 0.09% 2,694,036
2009-04-22 2009-04-20 2.811 929,382 +9,320 0.08% 2,612,439
2009-04-21 2009-04-17 2.832 920,062 -164,977 0.08% 2,605,983
2009-04-20 2009-04-16 2.704 1,085,039 -74,565 0.09% 2,933,570
2009-04-17 2009-04-15 2.704 1,159,604 +103,460 0.10% 3,135,168
2009-04-16 2009-04-14 2.682 1,056,144 +37,749 0.09% 2,832,786
2009-04-14 2009-04-08 2.403 1,018,395 +13,981 0.09% 2,447,456
2009-04-09 2009-04-07 2.575 1,004,414 +4,660 0.09% 2,586,274
2009-04-07 2009-04-03 2.725 999,754 -46,604 0.09% 2,724,441
2009-04-06 2009-04-02 2.511 1,046,358 +65,246 0.09% 2,626,919
2009-04-03 2009-04-01 2.275 981,112 -46,604 0.09% 2,231,542
2009-04-02 2009-03-31 2.210 1,027,716 -9,321 0.09% 2,271,386
2009-04-01 2009-03-30 2.275 1,037,037 +6,991 0.09% 2,358,743
2009-03-31 2009-03-27 2.446 1,030,046 +69,905 0.09% 2,519,660
2009-03-30 2009-03-26 2.403 960,141 -4,660 0.08% 2,307,457
2009-03-27 2009-03-25 2.296 964,801 +9,321 0.08% 2,215,145
2009-03-26 2009-03-24 2.339 955,480 -6,525 0.08% 2,234,748
2009-03-25 2009-03-23 2.189 962,005 +9,321 0.08% 2,105,514
2009-03-24 2009-03-20 2.060 952,684 -4,661 0.08% 1,962,459
2009-03-23 2009-03-19 2.146 957,345 -46,603 0.08% 2,054,230
2009-03-20 2009-03-18 2.124 1,003,948 +37,283 0.09% 2,132,686
2009-03-18 2009-03-16 1.996 966,665 +20,505 0.08% 1,929,032
2009-03-06 2009-03-04 1.974 946,160 +6,991 0.08% 1,867,811
2009-03-04 2009-03-02 1.888 939,169 -20,972 0.08% 1,773,401
2009-02-27 2009-02-25 2.081 960,141 -13,515 0.08% 1,998,422
2009-02-26 2009-02-24 2.081 973,656 -13,981 0.08% 2,026,552
2009-02-23 2009-02-19 2.081 987,637 +13,981 0.09% 2,055,652
2009-02-17 2009-02-13 2.253 973,656 +25,166 0.08% 2,193,691
2009-02-12 2009-02-10 2.210 948,490 +13,515 0.08% 2,096,286
2009-02-11 2009-02-09 2.189 934,975 -15,845 0.08% 2,046,354
2009-02-09 2009-02-05 2.146 950,820 +4,660 0.08% 2,040,229
2009-02-06 2009-02-04 2.124 946,160 +8,389 0.08% 2,009,927
2009-02-05 2009-02-03 2.103 937,771 -13,981 0.08% 1,971,984
2009-02-04 2009-02-02 2.146 951,752 +9,321 0.08% 2,042,229
2009-01-30 2009-01-23 2.232 942,431 +56,856 0.08% 2,103,117
2009-01-29 2009-01-22 2.317 885,575 +466 0.08% 2,052,247
2009-01-23 2009-01-21 2.275 885,109 -13,981 0.08% 2,013,183
2009-01-21 2009-01-19 2.382 899,090 +9,321 0.08% 2,141,444
2009-01-20 2009-01-16 2.403 889,769 +9,320 0.08% 2,138,335
2009-01-16 2009-01-14 2.425 880,449 +1,864 0.08% 2,134,829
2009-01-15 2009-01-13 2.317 878,585 +9,321 0.08% 2,036,048
2009-01-14 2009-01-12 2.446 869,264 +27,962 0.08% 2,126,361
2009-01-13 2009-01-09 2.639 841,302 +9,321 0.07% 2,220,433
2009-01-09 2009-01-07 2.832 831,981 -4,660 0.07% 2,356,502
2009-01-08 2009-01-06 2.918 836,641 -30,759 0.07% 2,441,511
2009-01-07 2009-01-05 2.747 867,400 +32,623 0.08% 2,382,374
2009-01-05 2008-12-31 2.704 834,777 +19,573 0.07% 2,256,948
2008-12-30 2008-12-24 2.639 815,204 -932 0.07% 2,151,553
2008-12-29 2008-12-22 2.639 816,136 -4,660 0.07% 2,154,012
2008-12-23 2008-12-19 2.725 820,796 -36,351 0.07% 2,236,761
2008-12-22 2008-12-18 2.789 857,147 +11,185 0.07% 2,390,998
2008-12-19 2008-12-17 2.446 845,962 -27,962 0.07% 2,069,361
2008-12-18 2008-12-16 2.360 873,924 -37,283 0.08% 2,062,751
2008-12-17 2008-12-15 2.275 911,207 -54,060 0.08% 2,072,543
2008-12-16 2008-12-12 2.296 965,267 +68,973 0.08% 2,216,214
2008-12-15 2008-12-11 2.553 896,294 +6,991 0.08% 2,288,643
2008-12-12 2008-12-10 2.511 889,303 -48,002 0.08% 2,232,627
2008-12-11 2008-12-09 2.189 937,305 +18,641 0.08% 2,051,453
2008-12-10 2008-12-08 2.146 918,664 -23,301 0.08% 1,971,230
2008-12-09 2008-12-05 2.038 941,965 -79,227 0.08% 1,920,167
2008-12-08 2008-12-04 1.953 1,021,192 +88,547 0.09% 1,994,019
2008-12-05 2008-12-03 1.888 932,645 +9,321 0.08% 1,761,082
2008-12-03 2008-12-01 1.974 923,324 +54,992 0.08% 1,822,731
2008-12-02 2008-11-28 1.867 868,332 +51,264 0.08% 1,621,010
2008-12-01 2008-11-27 1.867 817,068 +55,925 0.07% 1,525,310
2008-11-28 2008-11-26 1.845 761,143 -13,982 0.07% 1,404,576
2008-11-27 2008-11-25 1.802 775,125 +17,710 0.07% 1,397,113
2008-11-26 2008-11-24 1.781 757,415 +9,321 0.07% 1,348,940
2008-11-25 2008-11-21 1.888 748,094 -13,982 0.06% 1,412,601
2008-11-20 2008-11-18 1.888 762,076 +4,661 0.07% 1,439,002
2008-11-19 2008-11-17 1.974 757,415 +10,253 0.07% 1,495,210
2008-11-17 2008-11-13 1.996 747,162 -9,321 0.06% 1,491,002
2008-11-14 2008-11-12 2.103 756,483 -17,243 0.07% 1,590,764
2008-11-13 2008-11-11 1.931 773,726 +12,116 0.07% 1,494,205
2008-11-11 2008-11-07 2.017 761,610 -13,981 0.07% 1,536,176
2008-11-10 2008-11-06 1.996 775,591 -932 0.07% 1,547,734
2008-11-07 2008-11-05 2.146 776,523 +43,808 0.07% 1,666,230
2008-11-06 2008-11-04 1.974 732,715 +9,320 0.06% 1,446,450
2008-11-05 2008-11-03 1.996 723,395 +40,080 0.06% 1,443,574
2008-11-04 2008-10-31 1.996 683,315 +9,320 0.06% 1,363,592
2008-11-03 2008-10-30 2.081 673,995 +23,302 0.06% 1,402,843
2008-10-31 2008-10-29 2.038 650,693 +466 0.06% 1,326,418
2008-10-29 2008-10-27 2.017 650,227 -4,660 0.06% 1,311,515
2008-10-28 2008-10-24 2.275 654,887 -5,593 0.06% 1,489,542
2008-10-27 2008-10-23 2.339 660,480 -3,728 0.06% 1,544,780
2008-10-24 2008-10-22 2.275 664,208 -13,981 0.06% 1,510,743
2008-10-23 2008-10-21 2.296 678,189 +4,660 0.06% 1,557,095
2008-10-22 2008-10-20 2.403 673,529 +4,661 0.06% 1,618,657
2008-10-21 2008-10-17 2.382 668,868 -4,661 0.06% 1,593,103
2008-10-20 2008-10-16 2.403 673,529 +77 0.06% 1,618,657
2008-10-16 2008-10-14 2.789 673,452 +3,262 0.06% 1,878,584
2008-10-15 2008-10-13 2.747 670,190 +1,865 0.06% 1,840,723
2008-10-14 2008-10-10 2.725 668,325 +5,126 0.06% 1,821,260
2008-10-13 2008-10-09 2.983 663,199 +466 0.06% 1,978,059
2008-10-10 2008-10-08 3.026 662,733 +16,777 0.06% 2,005,110
2008-10-08 2008-10-03 3.519 645,956 +2,330 0.06% 2,273,146
2008-10-06 2008-10-02 3.605 643,626 -13,981 0.06% 2,320,189
2008-10-02 2008-09-29 3.842 657,607 +3,869 0.06% 2,526,558
2008-09-25 2008-09-23 4.252 653,738 -6,950 0.06% 2,779,795
2008-09-22 2008-09-18 4.101 660,688 -926 0.06% 2,709,523
2008-09-19 2008-09-17 4.317 661,614 -2,317 0.06% 2,856,127
2008-09-18 2008-09-16 4.468 663,931 -9,266 0.06% 2,966,443
2008-09-17 2008-09-12 4.511 673,197 -13,435 0.06% 3,036,905
2008-09-16 2008-09-11 4.252 686,632 -7,413 0.06% 2,919,665
2008-09-12 2008-09-10 4.511 694,045 +2,317 0.06% 3,130,954
2008-09-11 2008-09-09 4.641 691,728 +5,096 0.06% 3,210,085
2008-09-10 2008-09-08 4.641 686,632 +5,559 0.06% 3,186,436
2008-09-09 2008-09-05 4.598 681,073 -2,316 0.06% 3,131,238
2008-09-08 2008-09-04 4.641 683,389 +4,633 0.06% 3,171,387
2008-09-04 2008-09-02 4.943 678,756 +4,633 0.06% 3,354,995
2008-09-02 2008-08-29 5.180 674,123 -1,390 0.06% 3,492,152
2008-09-01 2008-08-28 4.943 675,513 +1,390 0.06% 3,338,966
2008-08-26 2008-08-21 5.072 674,123 -9,266 0.06% 3,419,399
2008-08-25 2008-08-20 5.159 683,389 +23,165 0.06% 3,525,402
2008-08-18 2008-08-14 5.180 660,224 +3,243 0.06% 3,420,151
2008-08-14 2008-08-12 5.267 656,981 -4,633 0.06% 3,460,074
2008-08-13 2008-08-11 5.245 661,614 -7,413 0.06% 3,470,194
2008-08-11 2008-08-07 5.720 669,027 +6,486 0.06% 3,826,769
2008-08-08 2008-08-05 6.001 662,541 +4,633 0.06% 3,975,578
2008-07-30 2008-07-28 6.454 657,908 -6,949 0.06% 4,245,991
2008-07-28 2008-07-24 6.734 664,857 +6,949 0.06% 4,477,397
2008-07-24 2008-07-22 6.670 657,908 -1,853 0.06% 4,387,998
2008-07-21 2008-07-17 6.367 659,761 +1,853 0.06% 4,200,988
2008-07-18 2008-07-16 6.389 657,908 +4,633 0.06% 4,203,390
2008-07-16 2008-07-14 6.605 653,275 -12,710 0.06% 4,314,796
2008-07-15 2008-07-11 6.799 665,985 +17,605 0.06% 4,528,118
2008-07-11 2008-07-09 6.864 648,380 +6,950 0.06% 4,450,405
2008-07-10 2008-07-08 6.734 641,430 +13,898 0.06% 4,319,631
2008-07-02 2008-06-27 7.252 627,532 +4,633 0.05% 4,551,116
2008-06-30 2008-06-26 7.317 622,899 -2,316 0.05% 4,557,851
2008-06-25 2008-06-23 7.598 625,215 -4,633 0.05% 4,750,232
2008-06-23 2008-06-19 7.727 629,848 -11,119 0.06% 4,867,002
2008-06-20 2008-06-18 7.943 640,967 +9,266 0.06% 5,091,271
2008-06-19 2008-06-17 8.073 631,701 +25,018 0.06% 5,099,480
2008-06-17 2008-06-13 8.029 606,683 -10,193 0.05% 4,871,330
2008-06-16 2008-06-12 8.202 616,876 +3,707 0.05% 5,059,694
2008-06-13 2008-06-11 8.202 613,169 +25,017 0.05% 5,029,288
2008-06-12 2008-06-10 8.634 588,152 +11,583 0.05% 5,077,996
2008-06-11 2008-06-06 8.742 576,569 -45,866 0.05% 5,040,215
2008-06-10 2008-06-05 8.850 622,435 -19,459 0.05% 5,508,339
2008-06-06 2008-06-04 8.979 641,894 +40,770 0.06% 5,763,674
2008-06-05 2008-06-03 8.742 601,124 +25,945 0.05% 5,254,869
2008-06-04 2008-06-02 8.418 575,179 +3,243 0.05% 4,841,840
2008-06-03 2008-05-30 7.986 571,936 +20,385 0.05% 4,567,641
2008-06-02 2008-05-29 7.986 551,551 +50,036 0.05% 4,404,840
2008-05-30 2008-05-28 8.224 501,515 -1,390 0.04% 4,124,313
2008-05-29 2008-05-27 7.943 502,905 -12,046 0.04% 3,994,630
2008-05-27 2008-05-23 7.641 514,951 -2,780 0.05% 3,934,703
2008-05-26 2008-05-22 7.663 517,731 -11,582 0.05% 3,967,120
2008-05-23 2008-05-21 7.663 529,313 -9,266 0.05% 4,055,867
2008-05-21 2008-05-19 7.684 538,579 -9,266 0.05% 4,138,493
2008-05-20 2008-05-16 7.836 547,845 -9,266 0.05% 4,292,766
2008-05-19 2008-05-15 7.879 557,111 +9,237 0.05% 4,389,624
2008-05-16 2008-05-14 7.836 547,874 -4,594 0.05% 4,292,994
2008-05-14 2008-05-09 7.727 552,468 -13,783 0.05% 4,268,866
2008-05-13 2008-05-08 7.618 566,251 +9,188 0.05% 4,313,741
2008-05-09 2008-05-07 7.400 557,063 +22,972 0.05% 4,122,496
2008-05-08 2008-05-06 7.575 534,091 -6,432 0.05% 4,045,494
2008-05-07 2008-05-05 7.814 540,523 +4,594 0.05% 4,223,628
2008-05-06 2008-05-02 7.749 535,929 -30,782 0.05% 4,152,736
2008-05-05 2008-04-30 7.466 566,711 -2,297 0.05% 4,230,900
2008-05-02 2008-04-29 7.292 569,008 -30,254 0.05% 4,148,969
2008-04-30 2008-04-28 7.226 599,262 +1,378 0.05% 4,330,438
2008-04-29 2008-04-25 7.205 597,884 -20,674 0.05% 4,307,467
2008-04-28 2008-04-24 7.313 618,558 -16,080 0.05% 4,523,731
2008-04-25 2008-04-23 7.096 634,638 -51,457 0.06% 4,503,195
2008-04-24 2008-04-22 6.639 686,095 +119,453 0.06% 4,554,714
2008-04-23 2008-04-21 6.682 566,642 +20,674 0.05% 3,786,380
2008-04-15 2008-04-11 6.856 545,968 -55,132 0.05% 3,743,301
2008-04-10 2008-04-08 7.009 601,100 +38,133 0.05% 4,212,885
2008-04-09 2008-04-07 7.183 562,967 +44,565 0.05% 4,043,653
2008-04-08 2008-04-03 6.987 518,402 +2,297 0.05% 3,622,003
2008-04-07 2008-04-02 6.791 516,105 +10,108 0.05% 3,504,852
2008-04-02 2008-03-31 6.573 505,997 -3,675 0.04% 3,326,074
2008-04-01 2008-03-28 6.639 509,672 -51,457 0.05% 3,383,512
2008-03-31 2008-03-27 6.334 561,129 +55,132 0.05% 3,554,125
2008-03-25 2008-03-19 6.007 505,997 +9,189 0.04% 3,039,723
2008-03-19 2008-03-17 5.812 496,808 -5,054 0.04% 2,887,200
2008-03-18 2008-03-14 6.269 501,862 -919 0.04% 3,145,965
2008-03-17 2008-03-13 6.682 502,781 -18,377 0.04% 3,359,652
2008-03-14 2008-03-12 6.856 521,158 +5,053 0.05% 3,573,197
2008-03-12 2008-03-10 6.965 516,105 +10,108 0.05% 3,594,720
2008-03-10 2008-03-06 7.248 505,997 +1,838 0.04% 3,667,492
2008-03-06 2008-03-04 7.836 504,159 -15,621 0.04% 3,950,455
2008-03-04 2008-02-29 7.923 519,780 +2,757 0.05% 4,118,110
2008-03-03 2008-02-28 7.879 517,023 +18,377 0.05% 4,073,760
2008-02-27 2008-02-25 7.749 498,646 +6,891 0.04% 3,863,842
2008-02-26 2008-02-22 7.945 491,755 +1,838 0.04% 3,906,778
2008-02-22 2008-02-20 8.358 489,917 +2,297 0.04% 4,094,782
2008-02-21 2008-02-19 8.467 487,620 +919 0.04% 4,128,651
2008-02-20 2008-02-18 8.489 486,701 -4,594 0.04% 4,131,463
2008-02-19 2008-02-15 8.467 491,295 -1,378 0.04% 4,159,767
2008-02-18 2008-02-14 8.445 492,673 -30,782 0.04% 4,160,711
2008-02-15 2008-02-13 8.336 523,455 +6,891 0.05% 4,363,703
2008-02-13 2008-02-11 8.249 516,564 -16,080 0.05% 4,261,283
2008-02-05 2008-02-01 8.206 532,644 -41 0.05% 4,370,745
2008-02-04 2008-01-31 8.467 532,685 -6,892 0.05% 4,510,214
2008-02-01 2008-01-30 8.053 539,577 +4,595 0.05% 4,345,424
2008-01-29 2008-01-25 8.532 534,982 -22,972 0.05% 4,564,595
2008-01-25 2008-01-23 8.119 557,954 +48,241 0.05% 4,529,855
2008-01-24 2008-01-22 7.814 509,713 +8,269 0.05% 3,982,880
2008-01-23 2008-01-21 8.685 501,444 +3,676 0.04% 4,354,842
2008-01-22 2008-01-18 8.793 497,768 +4,594 0.04% 4,377,089
2008-01-21 2008-01-17 8.837 493,174 -11,026 0.04% 4,358,161
2008-01-18 2008-01-16 8.989 504,200 -10,567 0.04% 4,532,418
2008-01-17 2008-01-15 9.555 514,767 -3,676 0.05% 4,918,722
2008-01-16 2008-01-14 9.773 518,443 +4,595 0.05% 5,066,691
2008-01-15 2008-01-11 9.991 513,848 -4,595 0.05% 5,133,628
2008-01-14 2008-01-10 10.121 518,443 -4,594 0.05% 5,247,241
2008-01-11 2008-01-09 10.143 523,037 +4,594 0.05% 5,305,122
2008-01-10 2008-01-08 10.186 518,443 +3,676 0.05% 5,281,094
2008-01-09 2008-01-07 10.230 514,767 +11,486 0.05% 5,266,058
2008-01-08 2008-01-04 10.404 503,281 -27,566 0.04% 5,236,191
2008-01-07 2008-01-03 10.252 530,847 -4,595 0.05% 5,442,110
2008-01-04 2008-01-02 11.499 535,442 +10,567 0.05% 6,157,133
2008-01-03 2007-12-31 11.385 524,875 +17,408 0.05% 5,975,506
2007-12-28 2007-12-24 11.339 507,467 +15,280 0.05% 5,754,073
2007-12-27 2007-12-20 11.133 492,187 +3,056 0.05% 5,479,347
2007-12-21 2007-12-19 10.995 489,131 -5,239 0.05% 5,378,099
2007-12-19 2007-12-17 10.331 494,370 +2,183 0.05% 5,107,296
2007-12-18 2007-12-14 10.812 492,187 -8,731 0.05% 5,321,506
2007-12-14 2007-12-12 11.156 500,918 +3,929 0.05% 5,588,020
2007-12-13 2007-12-11 11.339 496,989 +4,365 0.05% 5,635,265
2007-12-10 2007-12-06 11.637 492,624 -35,797 0.05% 5,732,468
2007-12-07 2007-12-05 11.545 528,421 +25,757 0.05% 6,100,606
2007-12-06 2007-12-04 11.728 502,664 +15,715 0.05% 5,895,357
2007-12-05 2007-12-03 11.682 486,949 -13,969 0.05% 5,688,739
2007-12-04 2007-11-30 11.522 500,918 -3,493 0.05% 5,771,610
2007-12-03 2007-11-29 11.293 504,411 -7,858 0.05% 5,696,313
2007-11-30 2007-11-28 10.812 512,269 -6,548 0.05% 5,538,631
2007-11-29 2007-11-27 10.239 518,817 +11,787 0.05% 5,312,319
2007-11-28 2007-11-26 10.629 507,030 +14,406 0.05% 5,389,072
2007-11-27 2007-11-23 10.331 492,624 +2,620 0.05% 5,089,258
2007-11-26 2007-11-22 10.308 490,004 +12,223 0.05% 5,050,967
2007-11-23 2007-11-21 10.881 477,781 -3,056 0.04% 5,198,582
2007-11-22 2007-11-20 10.949 480,837 -14,406 0.04% 5,264,876
2007-11-21 2007-11-19 11.178 495,243 +873 0.05% 5,536,057
2007-11-20 2007-11-16 11.568 494,370 -8,731 0.05% 5,718,813
2007-11-19 2007-11-15 11.751 503,101 -6,548 0.05% 5,912,007
2007-11-16 2007-11-14 12.324 509,649 -20,082 0.05% 6,280,813
2007-11-15 2007-11-13 11.843 529,731 +437 0.05% 6,273,477
2007-11-14 2007-11-12 12.026 529,294 -46,711 0.05% 6,365,297
2007-11-13 2007-11-09 12.576 576,005 +6,548 0.05% 7,243,709
2007-11-12 2007-11-08 12.874 569,457 -12,149 0.05% 7,330,940
2007-11-09 2007-11-07 12.599 581,606 -9,167 0.05% 7,327,468
2007-11-08 2007-11-06 11.499 590,773 +10,041 0.06% 6,793,393
2007-11-07 2007-11-05 11.270 580,732 -21,828 0.05% 6,544,903
2007-11-06 2007-11-02 11.545 602,560 -20,672 0.06% 6,956,539
2007-11-05 2007-11-01 11.545 623,232 -41,036 0.06% 7,195,197
2007-11-02 2007-10-31 11.682 664,268 +4,802 0.06% 7,760,253
2007-11-01 2007-10-30 11.911 659,466 -4,802 0.06% 7,855,216
2007-10-31 2007-10-29 12.393 664,268 -22,265 0.06% 8,231,955
2007-10-30 2007-10-26 10.995 686,533 +874 0.06% 7,548,576
2007-10-29 2007-10-25 10.675 685,659 +8,731 0.06% 7,319,080
2007-10-26 2007-10-24 10.537 676,928 -130,966 0.06% 7,132,843
2007-10-25 2007-10-23 10.652 807,894 -6,549 0.08% 8,605,373
2007-10-24 2007-10-22 10.308 814,443 -41,036 0.08% 8,395,288
2007-10-23 2007-10-18 10.766 855,479 +15,280 0.08% 9,210,211
2007-10-22 2007-10-17 11.224 840,199 +51,513 0.08% 9,430,628
2007-10-18 2007-10-16 11.866 788,686 -68,102 0.07% 9,358,285
2007-10-17 2007-10-15 11.911 856,788 +37,980 0.08% 10,205,613
2007-10-16 2007-10-12 11.682 818,808 +51,950 0.08% 9,565,653
2007-10-09 2007-10-05 12.049 766,858 -16,153 0.07% 9,239,811
2007-10-08 2007-10-04 10.400 783,011 -47,148 0.07% 8,143,031
2007-10-05 2007-10-03 11.099 830,159 -18,389 0.08% 9,213,595
2007-10-04 2007-10-02 11.306 848,548 -8,627 0.08% 9,593,536
2007-10-03 2007-09-28 11.099 857,175 -7,817 0.08% 9,513,435
2007-10-02 2007-09-27 10.960 864,992 +11,291 0.08% 9,480,688
2007-09-28 2007-09-25 10.316 853,701 +186,310 0.08% 8,806,526
2007-09-27 2007-09-24 9.671 667,391 -16,503 0.06% 6,454,319
2007-09-25 2007-09-21 9.441 683,894 -8,685 0.06% 6,456,445
2007-09-24 2007-09-20 9.210 692,579 -21,715 0.06% 6,378,964
2007-09-21 2007-09-19 9.441 714,294 -27,794 0.07% 6,743,443
2007-09-20 2007-09-18 8.911 742,088 -8,686 0.07% 6,612,827
2007-09-19 2007-09-17 8.474 750,774 -170,676 0.07% 6,361,768
2007-09-18 2007-09-14 8.197 921,450 +9,989 0.09% 7,553,402
2007-09-17 2007-09-13 8.428 911,461 -170,676 0.09% 7,681,393
2007-09-14 2007-09-12 8.612 1,082,137 +269,259 0.10% 9,319,115
2007-09-13 2007-09-11 8.013 812,878 +49,944 0.08% 6,513,665
2007-09-12 2007-09-10 7.875 762,934 -13,029 0.07% 6,008,055
2007-09-11 2007-09-07 7.737 775,963 -4,343 0.07% 6,003,453
2007-09-10 2007-09-06 7.714 780,306 +4,343 0.07% 6,019,086
2007-09-07 2007-09-05 7.645 775,963 +10,857 0.07% 5,931,983
2007-09-06 2007-09-04 7.530 765,106 +34,743 0.07% 5,760,898
2007-09-03 2007-08-30 7.622 730,363 -51,680 0.07% 5,566,569
2007-08-31 2007-08-29 7.345 782,043 -13,029 0.07% 5,744,366
2007-08-30 2007-08-28 7.368 795,072 +8,686 0.07% 5,858,376
2007-08-29 2007-08-27 7.553 786,386 -56,458 0.07% 5,939,234
2007-08-28 2007-08-24 7.530 842,844 -4,342 0.08% 6,346,229
2007-08-27 2007-08-23 7.253 847,186 -13,029 0.08% 6,144,834
2007-08-24 2007-08-22 6.908 860,215 +4,343 0.08% 5,942,225
2007-08-23 2007-08-21 7.023 855,872 +11,291 0.08% 6,010,761
2007-08-22 2007-08-20 6.977 844,581 +13,029 0.08% 5,892,570
2007-08-21 2007-08-17 6.862 831,552 -72,544 0.08% 5,705,931
2007-08-20 2007-08-16 6.539 904,096 -21,280 0.08% 5,912,262
2007-08-17 2007-08-15 6.931 925,376 +5,212 0.09% 6,413,654
2007-08-16 2007-08-14 7.230 920,164 -13,029 0.09% 6,652,972
2007-08-15 2007-08-13 7.000 933,193 -8,686 0.09% 6,532,296
2007-08-14 2007-08-10 7.046 941,879 +3,909 0.09% 6,636,473
2007-08-13 2007-08-09 7.253 937,970 -29,532 0.09% 6,803,311
2007-08-10 2007-08-08 7.253 967,502 -3,474 0.09% 7,017,513
2007-08-09 2007-08-07 7.000 970,976 -8,686 0.09% 6,796,775
2007-08-08 2007-08-06 6.977 979,662 -23,017 0.09% 6,835,019
2007-08-07 2007-08-03 7.253 1,002,679 -10,423 0.09% 7,272,660
2007-08-06 2007-08-02 7.345 1,013,102 -1,738 0.10% 7,441,572
2007-08-03 2007-08-01 7.553 1,014,840 +1,738 0.10% 7,664,648
2007-08-02 2007-07-31 7.852 1,013,102 +13,463 0.10% 7,954,783
2007-08-01 2007-07-30 7.829 999,639 +81,646 0.09% 7,826,055
2007-07-31 2007-07-27 7.806 917,993 -47,772 0.09% 7,165,721
2007-07-30 2007-07-26 8.220 965,765 +24,320 0.09% 7,938,903
2007-07-27 2007-07-25 8.405 941,445 -8,685 0.09% 7,912,407
2007-07-26 2007-07-24 8.520 950,130 -19,109 0.09% 8,094,790
2007-07-25 2007-07-23 8.312 969,239 -17,372 0.09% 8,056,732
2007-07-24 2007-07-20 8.059 986,611 +1,737 0.09% 7,951,239
2007-07-23 2007-07-19 7.967 984,874 -22,583 0.09% 7,846,529
2007-07-20 2007-07-18 8.036 1,007,457 -45,401 0.10% 8,096,042
2007-07-19 2007-07-17 7.714 1,052,858 +45,601 0.10% 8,121,484
2007-07-18 2007-07-16 7.391 1,007,257 -14,332 0.10% 7,445,025
2007-07-17 2007-07-13 7.599 1,021,589 +41,692 0.10% 7,762,667
2007-07-16 2007-07-12 7.783 979,897 -32,572 0.09% 7,626,371
2007-07-12 2007-07-10 8.174 1,012,469 -32,143 0.10% 8,276,199
2007-07-11 2007-07-09 7.483 1,044,612 -35,177 0.10% 7,817,343
2007-07-10 2007-07-06 7.069 1,079,789 -435 0.10% 7,633,050
2007-07-09 2007-07-05 7.023 1,080,224 +26,058 0.10% 7,586,378
2007-07-06 2007-07-04 7.115 1,054,166 -36,915 0.10% 7,500,467
2007-07-05 2007-07-03 7.138 1,091,081 -49,943 0.10% 7,788,243
2007-07-04 2007-06-29 7.046 1,141,024 +13,029 0.11% 8,039,648
2007-07-03 2007-06-28 6.632 1,127,995 +52,114 0.11% 7,480,325
2007-06-29 2007-06-27 6.655 1,075,881 +42,126 0.10% 7,159,503
2007-06-28 2007-06-26 6.585 1,033,755 -17,371 0.10% 6,807,764
2007-06-27 2007-06-25 6.608 1,051,126 +15,634 0.10% 6,946,363
2007-06-26 2007-06-22 6.793 1,035,492 0.10% 7,033,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top