History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 26,000 | +0 | 0.00% | 56,680 |
| 2025-10-13 | 2025-10-09 | 2.160 | 26,000 | +0 | 0.00% | 56,160 |
| 2025-10-10 | 2025-10-08 | 2.100 | 26,000 | +7,000 | 0.00% | 54,600 |
| 2025-10-09 | 2025-10-06 | 2.090 | 19,000 | -1,000 | 0.00% | 39,710 |
| 2025-10-08 | 2025-10-03 | 2.120 | 20,000 | -24,000 | 0.00% | 42,400 |
| 2025-10-06 | 2025-10-02 | 2.120 | 44,000 | +29,000 | 0.00% | 93,280 |
| 2025-10-03 | 2025-09-30 | 2.140 | 15,000 | +9,000 | 0.00% | 32,100 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,000 | -4,000 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +9,000 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1,000 | -3,000 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 2.140 | 4,000 | -12,000 | 0.00% | 8,560 |
| 2025-09-25 | 2025-09-23 | 2.140 | 16,000 | -31,000 | 0.00% | 34,240 |
| 2025-09-24 | 2025-09-22 | 2.140 | 47,000 | +22,000 | 0.00% | 100,580 |
| 2025-09-23 | 2025-09-19 | 2.150 | 25,000 | -18,000 | 0.00% | 53,750 |
| 2025-09-22 | 2025-09-18 | 2.180 | 43,000 | +13,000 | 0.00% | 93,740 |
| 2025-09-19 | 2025-09-17 | 2.250 | 30,000 | -25,000 | 0.00% | 67,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 55,000 | +55,000 | 0.00% | 123,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | -22,000 | ||
| 2025-09-16 | 2025-09-12 | 2.250 | 22,000 | +21,000 | 0.00% | 49,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 1,000 | -16,000 | 0.00% | 2,260 |
| 2025-09-12 | 2025-09-10 | 2.250 | 17,000 | -6,000 | 0.00% | 38,250 |
| 2025-09-11 | 2025-09-09 | 2.240 | 23,000 | +5,000 | 0.00% | 51,520 |
| 2025-09-10 | 2025-09-08 | 2.200 | 18,000 | +18,000 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 2.210 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 2.190 | 1,000 | -10,890 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 2.220 | 11,890 | -14,863 | 0.00% | 26,399 |
| 2025-09-04 | 2025-09-02 | 2.200 | 26,753 | +16,844 | 0.00% | 58,859 |
| 2025-09-03 | 2025-09-01 | 2.230 | 9,909 | +2,973 | 0.00% | 22,101 |
| 2025-09-02 | 2025-08-29 | 2.230 | 6,936 | -260,995 | 0.00% | 15,470 |
| 2025-09-01 | 2025-08-28 | 2.261 | 267,931 | -26,753 | 0.01% | 605,697 |
| 2025-08-29 | 2025-08-27 | 2.240 | 294,684 | +28,735 | 0.01% | 660,228 |
| 2025-08-28 | 2025-08-26 | 2.311 | 265,949 | -6,936 | 0.01% | 614,636 |
| 2025-08-27 | 2025-08-25 | 2.311 | 272,885 | +991 | 0.01% | 630,666 |
| 2025-08-26 | 2025-08-22 | 2.281 | 271,894 | +2,973 | 0.01% | 620,144 |
| 2025-08-25 | 2025-08-21 | 2.291 | 268,921 | -3,964 | 0.01% | 616,077 |
| 2025-08-22 | 2025-08-20 | 2.432 | 272,885 | +27,744 | 0.01% | 663,714 |
| 2025-08-21 | 2025-08-19 | 2.432 | 245,141 | -7,927 | 0.01% | 596,235 |
| 2025-08-20 | 2025-08-18 | 2.422 | 253,068 | -6,936 | 0.01% | 612,961 |
| 2025-08-19 | 2025-08-15 | 2.462 | 260,004 | -20,808 | 0.01% | 640,257 |
| 2025-08-14 | 2025-08-12 | 2.462 | 280,812 | -22,790 | 0.01% | 691,496 |
| 2025-08-13 | 2025-08-11 | 2.483 | 303,602 | +26,754 | 0.01% | 753,744 |
| 2025-08-12 | 2025-08-08 | 2.382 | 276,848 | -18,827 | 0.01% | 659,383 |
| 2025-08-11 | 2025-08-07 | 2.341 | 295,675 | +28,735 | 0.01% | 692,288 |
| 2025-08-08 | 2025-08-06 | 2.301 | 266,940 | -24,771 | 0.01% | 614,233 |
| 2025-08-07 | 2025-08-05 | 2.271 | 291,711 | +17,835 | 0.01% | 662,399 |
| 2025-08-06 | 2025-08-04 | 2.271 | 273,876 | -10,899 | 0.01% | 621,900 |
| 2025-08-05 | 2025-08-01 | 2.200 | 284,775 | -11,891 | 0.01% | 626,531 |
| 2025-08-04 | 2025-07-31 | 2.190 | 296,666 | +10,900 | 0.01% | 649,699 |
| 2025-08-01 | 2025-07-30 | 2.251 | 285,766 | -38,644 | 0.01% | 643,132 |
| 2025-07-31 | 2025-07-29 | 2.240 | 324,410 | -14,863 | 0.01% | 726,828 |
| 2025-07-30 | 2025-07-28 | 2.220 | 339,273 | +2,973 | 0.01% | 753,280 |
| 2025-07-29 | 2025-07-25 | 2.220 | 336,300 | -23,781 | 0.01% | 746,679 |
| 2025-07-28 | 2025-07-24 | 2.240 | 360,081 | +31,707 | 0.01% | 806,747 |
| 2025-07-25 | 2025-07-23 | 2.180 | 328,374 | -16,844 | 0.01% | 715,825 |
| 2025-07-24 | 2025-07-22 | 2.180 | 345,218 | +2,972 | 0.01% | 752,543 |
| 2025-07-23 | 2025-07-21 | 2.180 | 342,246 | -11,890 | 0.01% | 746,065 |
| 2025-07-18 | 2025-07-16 | 2.200 | 354,136 | +11,890 | 0.01% | 779,132 |
| 2025-07-17 | 2025-07-15 | 2.190 | 342,246 | -44,589 | 0.01% | 749,519 |
| 2025-07-16 | 2025-07-14 | 2.150 | 386,835 | -7,927 | 0.01% | 831,553 |
| 2025-07-15 | 2025-07-11 | 2.129 | 394,762 | -61,433 | 0.01% | 840,625 |
| 2025-07-14 | 2025-07-10 | 2.049 | 456,195 | +197,182 | 0.01% | 934,611 |
| 2025-07-11 | 2025-07-09 | 1.998 | 259,013 | +1,982 | 0.01% | 517,572 |
| 2025-07-10 | 2025-07-08 | 2.029 | 257,031 | -25,763 | 0.01% | 521,394 |
| 2025-07-09 | 2025-07-07 | 2.018 | 282,794 | +93,142 | 0.01% | 570,801 |
| 2025-07-08 | 2025-07-04 | 2.039 | 189,652 | -7,927 | 0.01% | 386,628 |
| 2025-07-07 | 2025-07-03 | 2.049 | 197,579 | -45,580 | 0.01% | 404,782 |
| 2025-07-04 | 2025-07-02 | 2.008 | 243,159 | -15,854 | 0.01% | 488,346 |
| 2025-07-03 | 2025-06-30 | 1.968 | 259,013 | +18,827 | 0.01% | 509,730 |
| 2025-07-02 | 2025-06-27 | 1.998 | 240,186 | -26,754 | 0.01% | 479,951 |
| 2025-06-30 | 2025-06-26 | 1.988 | 266,940 | +32,699 | 0.01% | 530,719 |
| 2025-06-27 | 2025-06-25 | 1.968 | 234,241 | +1,982 | 0.01% | 460,980 |
| 2025-06-26 | 2025-06-24 | 1.918 | 232,259 | -8,918 | 0.01% | 445,359 |
| 2025-06-25 | 2025-06-23 | 1.907 | 241,177 | -20,808 | 0.01% | 460,026 |
| 2025-06-24 | 2025-06-20 | 1.959 | 261,985 | +10,899 | 0.01% | 513,294 |
| 2025-06-23 | 2025-06-19 | 1.897 | 251,086 | +1,819 | 0.01% | 476,323 |
| 2025-06-20 | 2025-06-18 | 1.928 | 249,267 | -7,717 | 0.01% | 480,625 |
| 2025-06-19 | 2025-06-17 | 1.949 | 256,984 | -16,399 | 0.01% | 500,832 |
| 2025-06-18 | 2025-06-16 | 1.907 | 273,383 | -4,823 | 0.01% | 521,456 |
| 2025-06-17 | 2025-06-13 | 1.876 | 278,206 | -24,117 | 0.01% | 522,004 |
| 2025-06-16 | 2025-06-12 | 1.907 | 302,323 | +23,152 | 0.01% | 576,657 |
| 2025-06-12 | 2025-06-10 | 1.887 | 279,171 | -15,434 | 0.01% | 526,708 |
| 2025-06-11 | 2025-06-09 | 1.876 | 294,605 | -14,470 | 0.01% | 552,773 |
| 2025-06-10 | 2025-06-06 | 1.876 | 309,075 | -14,470 | 0.01% | 579,924 |
| 2025-06-09 | 2025-06-05 | 1.887 | 323,545 | +24,116 | 0.01% | 610,428 |
| 2025-06-06 | 2025-06-04 | 1.866 | 299,429 | -7,717 | 0.01% | 558,721 |
| 2025-06-05 | 2025-06-03 | 1.887 | 307,146 | -1,929 | 0.01% | 579,488 |
| 2025-06-04 | 2025-06-02 | 1.866 | 309,075 | -7,717 | 0.01% | 576,720 |
| 2025-06-03 | 2025-05-30 | 1.876 | 316,792 | +49,197 | 0.01% | 594,403 |
| 2025-06-02 | 2025-05-29 | 1.876 | 267,595 | -21,222 | 0.01% | 502,094 |
| 2025-05-30 | 2025-05-28 | 1.856 | 288,817 | +34,727 | 0.01% | 535,925 |
| 2025-05-29 | 2025-05-27 | 1.845 | 254,090 | -24,116 | 0.01% | 468,852 |
| 2025-05-28 | 2025-05-26 | 1.856 | 278,206 | -11,576 | 0.01% | 516,236 |
| 2025-05-27 | 2025-05-23 | 1.856 | 289,782 | -8,682 | 0.01% | 537,716 |
| 2025-05-26 | 2025-05-22 | 1.845 | 298,464 | +20,258 | 0.01% | 550,732 |
| 2025-05-23 | 2025-05-21 | 1.866 | 278,206 | +20,257 | 0.01% | 519,120 |
| 2025-05-22 | 2025-05-20 | 1.887 | 257,949 | +5,788 | 0.01% | 486,669 |
| 2025-05-21 | 2025-05-19 | 1.876 | 252,161 | -26,045 | 0.01% | 473,135 |
| 2025-05-20 | 2025-05-16 | 1.876 | 278,206 | +1,929 | 0.01% | 522,004 |
| 2025-05-19 | 2025-05-15 | 1.845 | 276,277 | -14,470 | 0.01% | 509,792 |
| 2025-05-16 | 2025-05-14 | 1.866 | 290,747 | +12,541 | 0.01% | 542,520 |
| 2025-05-15 | 2025-05-13 | 1.876 | 278,206 | +4,823 | 0.01% | 522,004 |
| 2025-05-14 | 2025-05-12 | 1.876 | 273,383 | -4,823 | 0.01% | 512,954 |
| 2025-05-13 | 2025-05-09 | 1.845 | 278,206 | +175,953 | 0.01% | 513,352 |
| 2025-05-12 | 2025-05-08 | 1.824 | 102,253 | +4,823 | 0.00% | 186,559 |
| 2025-05-08 | 2025-05-06 | 1.835 | 97,430 | -6,753 | 0.00% | 178,770 |
| 2025-05-07 | 2025-05-02 | 1.824 | 104,183 | +6,753 | 0.00% | 190,081 |
| 2025-05-06 | 2025-04-30 | 1.804 | 97,430 | +2,894 | 0.00% | 175,740 |
| 2025-05-02 | 2025-04-29 | 1.783 | 94,536 | +92,607 | 0.00% | 168,560 |
| 2025-04-30 | 2025-04-28 | 1.762 | 1,929 | -16,399 | 0.00% | 3,399 |
| 2025-04-29 | 2025-04-25 | 1.752 | 18,328 | +5,787 | 0.00% | 32,109 |
| 2025-04-28 | 2025-04-24 | 1.773 | 12,541 | -4,823 | 0.00% | 22,231 |
| 2025-04-25 | 2025-04-23 | 1.783 | 17,364 | +12,541 | 0.00% | 30,960 |
| 2025-04-24 | 2025-04-22 | 1.773 | 4,823 | -48,233 | 0.00% | 8,550 |
| 2025-04-23 | 2025-04-17 | 1.742 | 53,056 | +31,834 | 0.00% | 92,400 |
| 2025-04-22 | 2025-04-16 | 1.731 | 21,222 | -10,612 | 0.00% | 36,739 |
| 2025-04-17 | 2025-04-15 | 1.742 | 31,834 | -5,788 | 0.00% | 55,441 |
| 2025-04-16 | 2025-04-14 | 1.731 | 37,622 | +2,894 | 0.00% | 65,131 |
| 2025-04-14 | 2025-04-10 | 1.710 | 34,728 | +965 | 0.00% | 59,401 |
| 2025-04-10 | 2025-04-08 | 1.721 | 33,763 | -4,823 | 0.00% | 58,100 |
| 2025-04-09 | 2025-04-07 | 1.690 | 38,586 | -29,904 | 0.00% | 65,200 |
| 2025-04-08 | 2025-04-03 | 1.897 | 68,490 | +13,505 | 0.00% | 129,929 |
| 2025-04-07 | 2025-04-02 | 1.866 | 54,985 | +12,540 | 0.00% | 102,599 |
| 2025-04-03 | 2025-04-01 | 1.918 | 42,445 | -36,657 | 0.00% | 81,400 |
| 2025-04-02 | 2025-03-31 | 1.876 | 79,102 | +23,152 | 0.00% | 148,421 |
| 2025-04-01 | 2025-03-28 | 1.939 | 55,950 | +22,187 | 0.00% | 108,460 |
| 2025-03-31 | 2025-03-27 | 1.939 | 33,763 | +5,788 | 0.00% | 65,450 |
| 2025-03-28 | 2025-03-26 | 2.011 | 27,975 | +9,647 | 0.00% | 56,260 |
| 2025-03-27 | 2025-03-25 | 1.980 | 18,328 | +3,858 | 0.00% | 36,289 |
| 2025-03-26 | 2025-03-24 | 1.990 | 14,470 | -15,434 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 2.032 | 29,904 | -3,859 | 0.00% | 60,759 |
| 2025-03-21 | 2025-03-19 | 2.063 | 33,763 | -965 | 0.00% | 69,650 |
| 2025-03-20 | 2025-03-18 | 2.084 | 34,728 | +20,258 | 0.00% | 72,361 |
| 2025-03-19 | 2025-03-17 | 2.042 | 14,470 | -2,894 | 0.00% | 29,550 |
| 2025-03-18 | 2025-03-14 | 2.032 | 17,364 | -16,399 | 0.00% | 35,280 |
| 2025-03-17 | 2025-03-13 | 1.970 | 33,763 | -10,611 | 0.00% | 66,500 |
| 2025-03-14 | 2025-03-12 | 2.001 | 44,374 | +17,364 | 0.00% | 88,780 |
| 2025-03-13 | 2025-03-11 | 1.990 | 27,010 | -6,753 | 0.00% | 53,759 |
| 2025-03-12 | 2025-03-10 | 2.011 | 33,763 | +7,717 | 0.00% | 67,900 |
| 2025-03-11 | 2025-03-07 | 1.980 | 26,046 | +4,824 | 0.00% | 51,571 |
| 2025-03-10 | 2025-03-06 | 1.959 | 21,222 | +1,929 | 0.00% | 41,579 |
| 2025-03-07 | 2025-03-05 | 1.949 | 19,293 | -22,187 | 0.00% | 37,600 |
| 2025-03-06 | 2025-03-04 | 1.949 | 41,480 | +7,717 | 0.00% | 80,840 |
| 2025-03-05 | 2025-03-03 | 1.949 | 33,763 | -8,682 | 0.00% | 65,800 |
| 2025-03-04 | 2025-02-28 | 1.887 | 42,445 | +8,682 | 0.00% | 80,080 |
| 2025-02-28 | 2025-02-26 | 1.887 | 33,763 | +4,823 | 0.00% | 63,700 |
| 2025-02-27 | 2025-02-25 | 1.845 | 28,940 | -27,010 | 0.00% | 53,401 |
| 2025-02-26 | 2025-02-24 | 1.845 | 55,950 | +4,823 | 0.00% | 103,240 |
| 2025-02-25 | 2025-02-21 | 1.814 | 51,127 | +17,364 | 0.00% | 92,751 |
| 2025-02-24 | 2025-02-20 | 1.824 | 33,763 | +33,763 | 0.00% | 61,600 |
| 2025-02-21 | 2025-02-19 | 1.804 | 0 | -8,682 | ||
| 2025-02-20 | 2025-02-18 | 1.824 | 8,682 | -25,081 | 0.00% | 15,840 |
| 2025-02-19 | 2025-02-17 | 1.845 | 33,763 | +2,894 | 0.00% | 62,300 |
| 2025-02-18 | 2025-02-14 | 1.824 | 30,869 | -8,682 | 0.00% | 56,320 |
| 2025-02-17 | 2025-02-13 | 1.824 | 39,551 | -7,717 | 0.00% | 72,160 |
| 2025-02-14 | 2025-02-12 | 1.856 | 47,268 | +14,470 | 0.00% | 87,710 |
| 2025-02-13 | 2025-02-11 | 1.845 | 32,798 | +2,894 | 0.00% | 60,520 |
| 2025-02-12 | 2025-02-10 | 1.907 | 29,904 | +964 | 0.00% | 57,039 |
| 2025-02-11 | 2025-02-07 | 1.876 | 28,940 | -3,858 | 0.00% | 54,301 |
| 2025-02-10 | 2025-02-06 | 1.845 | 32,798 | +964 | 0.00% | 60,520 |
| 2025-02-07 | 2025-02-05 | 1.783 | 31,834 | +965 | 0.00% | 56,761 |
| 2025-02-04 | 2025-01-28 | 1.793 | 30,869 | +1,929 | 0.00% | 55,360 |
| 2025-02-03 | 2025-01-24 | 1.783 | 28,940 | -4,823 | 0.00% | 51,601 |
| 2025-01-27 | 2025-01-23 | 1.752 | 33,763 | +9,647 | 0.00% | 59,150 |
| 2025-01-24 | 2025-01-22 | 1.773 | 24,116 | -9,647 | 0.00% | 42,749 |
| 2025-01-23 | 2025-01-21 | 1.783 | 33,763 | +3,859 | 0.00% | 60,200 |
| 2025-01-22 | 2025-01-20 | 1.793 | 29,904 | -1,930 | 0.00% | 53,630 |
| 2025-01-21 | 2025-01-17 | 1.752 | 31,834 | -1,929 | 0.00% | 55,771 |
| 2025-01-15 | 2025-01-13 | 1.721 | 33,763 | +2,894 | 0.00% | 58,100 |
| 2025-01-14 | 2025-01-10 | 1.742 | 30,869 | +1,929 | 0.00% | 53,760 |
| 2025-01-13 | 2025-01-09 | 1.762 | 28,940 | +2,894 | 0.00% | 51,001 |
| 2025-01-09 | 2025-01-07 | 1.773 | 26,046 | -7,717 | 0.00% | 46,171 |
| 2025-01-06 | 2025-01-02 | 1.835 | 33,763 | -11,576 | 0.00% | 61,950 |
| 2025-01-03 | 2024-12-31 | 1.835 | 45,339 | +11,576 | 0.00% | 83,190 |
| 2025-01-02 | 2024-12-27 | 1.835 | 33,763 | +2,894 | 0.00% | 61,950 |
| 2024-12-30 | 2024-12-24 | 1.845 | 30,869 | -2,894 | 0.00% | 56,960 |
| 2024-12-27 | 2024-12-20 | 1.793 | 33,763 | +1,929 | 0.00% | 60,550 |
| 2024-12-20 | 2024-12-18 | 1.835 | 31,834 | +8,682 | 0.00% | 58,411 |
| 2024-12-19 | 2024-12-17 | 1.835 | 23,152 | +3,859 | 0.00% | 42,481 |
| 2024-12-18 | 2024-12-16 | 1.835 | 19,293 | -13,505 | 0.00% | 35,400 |
| 2024-12-17 | 2024-12-13 | 1.845 | 32,798 | -965 | 0.00% | 60,520 |
| 2024-12-16 | 2024-12-12 | 1.887 | 33,763 | -8,682 | 0.00% | 63,700 |
| 2024-12-13 | 2024-12-11 | 1.887 | 42,445 | +4,823 | 0.00% | 80,080 |
| 2024-12-12 | 2024-12-10 | 1.876 | 37,622 | +3,859 | 0.00% | 70,591 |
| 2024-12-11 | 2024-12-09 | 1.866 | 33,763 | -5,788 | 0.00% | 63,000 |
| 2024-12-10 | 2024-12-06 | 1.835 | 39,551 | -4,823 | 0.00% | 72,570 |
| 2024-12-06 | 2024-12-04 | 1.814 | 44,374 | -965 | 0.00% | 80,500 |
| 2024-12-05 | 2024-12-03 | 1.814 | 45,339 | +11,576 | 0.00% | 82,250 |
| 2024-12-04 | 2024-12-02 | 1.793 | 33,763 | -5,788 | 0.00% | 60,550 |
| 2024-12-03 | 2024-11-29 | 1.793 | 39,551 | -7,717 | 0.00% | 70,930 |
| 2024-12-02 | 2024-11-28 | 1.783 | 47,268 | -28,940 | 0.00% | 84,280 |
| 2024-11-29 | 2024-11-27 | 1.804 | 76,208 | +42,445 | 0.00% | 137,461 |
| 2024-11-28 | 2024-11-26 | 1.783 | 33,763 | +965 | 0.00% | 60,200 |
| 2024-11-25 | 2024-11-21 | 1.845 | 32,798 | +2,894 | 0.00% | 60,520 |
| 2024-11-21 | 2024-11-19 | 1.866 | 29,904 | +5,788 | 0.00% | 55,799 |
| 2024-11-20 | 2024-11-18 | 1.845 | 24,116 | -11,576 | 0.00% | 44,499 |
| 2024-11-19 | 2024-11-15 | 1.835 | 35,692 | +5,788 | 0.00% | 65,490 |
| 2024-11-14 | 2024-11-12 | 1.876 | 29,904 | -3,859 | 0.00% | 56,109 |
| 2024-11-13 | 2024-11-11 | 1.918 | 33,763 | -5,788 | 0.00% | 64,750 |
| 2024-11-12 | 2024-11-08 | 1.939 | 39,551 | -3,858 | 0.00% | 76,670 |
| 2024-11-08 | 2024-11-06 | 1.897 | 43,409 | -11,576 | 0.00% | 82,349 |
| 2024-11-07 | 2024-11-05 | 1.897 | 54,985 | +7,717 | 0.00% | 104,309 |
| 2024-11-05 | 2024-11-01 | 1.897 | 47,268 | +13,505 | 0.00% | 89,670 |
| 2024-10-30 | 2024-10-28 | 1.887 | 33,763 | -5,788 | 0.00% | 63,700 |
| 2024-10-29 | 2024-10-25 | 1.856 | 39,551 | +5,788 | 0.00% | 73,390 |
| 2024-10-28 | 2024-10-24 | 1.866 | 33,763 | +965 | 0.00% | 63,000 |
| 2024-10-24 | 2024-10-22 | 1.887 | 32,798 | -7,717 | 0.00% | 61,880 |
| 2024-10-23 | 2024-10-21 | 1.887 | 40,515 | -5,788 | 0.00% | 76,439 |
| 2024-10-22 | 2024-10-18 | 1.907 | 46,303 | +15,434 | 0.00% | 88,319 |
| 2024-10-21 | 2024-10-17 | 1.866 | 30,869 | -10,611 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 1.897 | 41,480 | +7,717 | 0.00% | 78,690 |
| 2024-10-16 | 2024-10-14 | 1.949 | 33,763 | +17,364 | 0.00% | 65,800 |
| 2024-10-15 | 2024-10-10 | 1.949 | 16,399 | -10,611 | 0.00% | 31,960 |
| 2024-10-14 | 2024-10-09 | 1.907 | 27,010 | +5,788 | 0.00% | 51,519 |
| 2024-10-10 | 2024-10-08 | 2.001 | 21,222 | -14,470 | 0.00% | 42,459 |
| 2024-10-09 | 2024-10-07 | 2.146 | 35,692 | -3,859 | 0.00% | 76,590 |
| 2024-10-08 | 2024-10-04 | 2.063 | 39,551 | +8,682 | 0.00% | 81,590 |
| 2024-10-07 | 2024-10-03 | 2.094 | 30,869 | +26,046 | 0.00% | 64,640 |
| 2024-10-04 | 2024-10-02 | 2.094 | 4,823 | -1,930 | 0.00% | 10,099 |
| 2024-10-03 | 2024-09-30 | 2.011 | 6,753 | +5,788 | 0.00% | 13,581 |
| 2024-10-02 | 2024-09-27 | 1.918 | 965 | -2,894 | 0.00% | 1,851 |
| 2024-09-30 | 2024-09-26 | 1.824 | 3,859 | +2,894 | 0.00% | 7,041 |
| 2024-09-27 | 2024-09-25 | 1.793 | 965 | -14,469 | 0.00% | 1,731 |
| 2024-09-26 | 2024-09-24 | 1.783 | 15,434 | +14,469 | 0.00% | 27,519 |
| 2024-09-24 | 2024-09-20 | 1.752 | 965 | -10,611 | 0.00% | 1,691 |
| 2024-09-23 | 2024-09-19 | 1.762 | 11,576 | +3,859 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 1.700 | 7,717 | -4,824 | 0.00% | 13,120 |
| 2024-09-13 | 2024-09-11 | 1.710 | 12,541 | +12,541 | 0.00% | 21,451 |
| 2024-09-10 | 2024-09-05 | 1.846 | 0 | -965 | ||
| 2024-09-09 | 2024-09-04 | 1.825 | 965 | -1,862 | 0.00% | 1,761 |
| 2024-09-05 | 2024-09-03 | 1.836 | 2,827 | -1,885 | 0.00% | 5,189 |
| 2024-09-04 | 2024-09-02 | 1.836 | 4,712 | +3,770 | 0.00% | 8,649 |
| 2024-09-03 | 2024-08-30 | 1.825 | 942 | -1,885 | 0.00% | 1,719 |
| 2024-09-02 | 2024-08-29 | 1.825 | 2,827 | +1,885 | 0.00% | 5,159 |
| 2024-08-29 | 2024-08-27 | 1.846 | 942 | -5,655 | 0.00% | 1,739 |
| 2024-08-26 | 2024-08-22 | 1.825 | 6,597 | +4,712 | 0.00% | 12,039 |
| 2024-08-22 | 2024-08-20 | 1.899 | 1,885 | +943 | 0.00% | 3,580 |
| 2024-08-20 | 2024-08-16 | 1.878 | 942 | -943 | 0.00% | 1,769 |
| 2024-08-14 | 2024-08-12 | 1.846 | 1,885 | -2,827 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 1.857 | 4,712 | +3,770 | 0.00% | 8,749 |
| 2024-08-12 | 2024-08-08 | 1.825 | 942 | -943 | 0.00% | 1,719 |
| 2024-08-08 | 2024-08-06 | 1.825 | 1,885 | +1,885 | 0.00% | 3,440 |
| 2024-08-07 | 2024-08-05 | 1.804 | 0 | -13,195 | ||
| 2024-08-05 | 2024-08-01 | 1.846 | 13,195 | -3,770 | 0.00% | 24,361 |
| 2024-08-02 | 2024-07-31 | 1.857 | 16,965 | +10,368 | 0.00% | 31,501 |
| 2024-08-01 | 2024-07-30 | 1.857 | 6,597 | +5,655 | 0.00% | 12,249 |
| 2024-07-31 | 2024-07-29 | 1.867 | 942 | -1,885 | 0.00% | 1,759 |
| 2024-07-26 | 2024-07-24 | 1.889 | 2,827 | -943 | 0.00% | 5,339 |
| 2024-07-22 | 2024-07-18 | 1.952 | 3,770 | -1,885 | 0.00% | 7,360 |
| 2024-07-19 | 2024-07-17 | 1.931 | 5,655 | +4,713 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 1.952 | 942 | +942 | 0.00% | 1,839 |
| 2024-07-17 | 2024-07-15 | 1.942 | 0 | -942 | ||
| 2024-07-16 | 2024-07-12 | 1.920 | 942 | -3,770 | 0.00% | 1,809 |
| 2024-07-15 | 2024-07-11 | 1.857 | 4,712 | -2,828 | 0.00% | 8,749 |
| 2024-07-08 | 2024-07-04 | 1.814 | 7,540 | -5,655 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 1.814 | 13,195 | +4,713 | 0.00% | 23,941 |
| 2024-06-28 | 2024-06-26 | 1.846 | 8,482 | -943 | 0.00% | 15,659 |
| 2024-06-26 | 2024-06-24 | 1.814 | 9,425 | +3,770 | 0.00% | 17,100 |
| 2024-06-20 | 2024-06-18 | 1.878 | 5,655 | +3,770 | 0.00% | 10,620 |
| 2024-06-19 | 2024-06-17 | 1.899 | 1,885 | +1,885 | 0.00% | 3,580 |
| 2024-06-12 | 2024-06-07 | 2.043 | 0 | -83,292 | ||
| 2024-06-11 | 2024-06-06 | 2.043 | 83,292 | +4,478 | 0.00% | 170,190 |
| 2024-06-07 | 2024-06-05 | 2.066 | 78,814 | -1,791 | 0.00% | 162,800 |
| 2024-06-05 | 2024-06-03 | 2.077 | 80,605 | -1,792 | 0.00% | 167,399 |
| 2024-06-04 | 2024-05-31 | 2.066 | 82,397 | -895 | 0.00% | 170,201 |
| 2024-06-03 | 2024-05-30 | 2.099 | 83,292 | +4,478 | 0.00% | 174,840 |
| 2024-05-31 | 2024-05-29 | 2.133 | 78,814 | +13,434 | 0.00% | 168,080 |
| 2024-05-30 | 2024-05-28 | 2.177 | 65,380 | -17,017 | 0.00% | 142,350 |
| 2024-05-27 | 2024-05-23 | 2.144 | 82,397 | +2,687 | 0.00% | 176,641 |
| 2024-05-21 | 2024-05-17 | 2.188 | 79,710 | -895 | 0.00% | 174,441 |
| 2024-05-17 | 2024-05-14 | 2.144 | 80,605 | -896 | 0.00% | 172,799 |
| 2024-05-16 | 2024-05-13 | 2.166 | 81,501 | -4,478 | 0.00% | 176,540 |
| 2024-05-14 | 2024-05-10 | 2.121 | 85,979 | +2,687 | 0.00% | 182,400 |
| 2024-05-10 | 2024-05-08 | 2.077 | 83,292 | -1,791 | 0.00% | 172,980 |
| 2024-05-09 | 2024-05-07 | 2.110 | 85,083 | +6,269 | 0.00% | 179,549 |
| 2024-05-07 | 2024-05-03 | 2.099 | 78,814 | +78,814 | 0.00% | 165,440 |
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | -1,791 | ||
| 2024-04-30 | 2024-04-26 | 1.987 | 1,791 | -8,061 | 0.00% | 3,560 |
| 2024-04-16 | 2024-04-12 | 1.976 | 9,852 | -8,060 | 0.00% | 19,470 |
| 2024-04-15 | 2024-04-11 | 1.987 | 17,912 | +8,060 | 0.00% | 35,599 |
| 2024-04-12 | 2024-04-10 | 2.032 | 9,852 | +2,687 | 0.00% | 20,020 |
| 2024-04-11 | 2024-04-09 | 2.032 | 7,165 | -3,582 | 0.00% | 14,560 |
| 2024-04-09 | 2024-04-05 | 1.999 | 10,747 | +895 | 0.00% | 21,479 |
| 2024-04-08 | 2024-04-03 | 1.999 | 9,852 | -16,121 | 0.00% | 19,690 |
| 2024-04-05 | 2024-04-02 | 1.965 | 25,973 | -4,478 | 0.00% | 51,040 |
| 2024-03-21 | 2024-03-19 | 2.244 | 30,451 | -182,705 | 0.00% | 68,340 |
| 2024-03-18 | 2024-03-14 | 2.244 | 213,156 | +32,242 | 0.01% | 478,379 |
| 2024-03-15 | 2024-03-13 | 2.345 | 180,914 | +1,791 | 0.01% | 424,200 |
| 2024-03-04 | 2024-02-29 | 2.322 | 179,123 | -4,478 | 0.01% | 416,000 |
| 2024-02-29 | 2024-02-27 | 2.322 | 183,601 | +183,601 | 0.01% | 426,400 |
| 2023-03-15 | 2023-03-13 | 3.391 | 0 | -12,342 | ||
| 2023-03-03 | 2023-03-01 | 3.452 | 12,342 | +6,582 | 0.00% | 42,599 |
| 2023-02-22 | 2023-02-20 | 3.549 | 5,760 | -5,759 | 0.00% | 20,441 |
| 2023-02-20 | 2023-02-16 | 3.524 | 11,519 | +2,468 | 0.00% | 40,599 |
| 2023-02-14 | 2023-02-10 | 3.561 | 9,051 | -12,342 | 0.00% | 32,230 |
| 2023-01-12 | 2023-01-10 | 3.439 | 21,393 | +6,582 | 0.00% | 73,579 |
| 2023-01-10 | 2023-01-06 | 3.391 | 14,811 | +6,583 | 0.00% | 50,221 |
| 2023-01-09 | 2023-01-05 | 3.439 | 8,228 | -9,874 | 0.00% | 28,300 |
| 2023-01-05 | 2023-01-03 | 3.379 | 18,102 | +6,583 | 0.00% | 61,160 |
| 2022-12-21 | 2022-12-19 | 3.281 | 11,519 | +4,936 | 0.00% | 37,799 |
| 2022-12-19 | 2022-12-15 | 3.318 | 6,583 | +6,583 | 0.00% | 21,842 |
| 2022-12-16 | 2022-12-14 | 3.342 | 0 | -16,456 | ||
| 2022-12-15 | 2022-12-13 | 3.403 | 16,456 | +7,405 | 0.00% | 55,999 |
| 2022-12-07 | 2022-12-05 | 3.160 | 9,051 | -6,582 | 0.00% | 28,600 |
| 2022-12-06 | 2022-12-02 | 3.075 | 15,633 | +9,050 | 0.00% | 48,069 |
| 2022-12-05 | 2022-12-01 | 3.075 | 6,583 | -9,050 | 0.00% | 20,242 |
| 2022-11-30 | 2022-11-28 | 2.990 | 15,633 | +14,810 | 0.00% | 46,739 |
| 2022-11-29 | 2022-11-25 | 3.038 | 823 | -8,228 | 0.00% | 2,501 |
| 2022-11-25 | 2022-11-23 | 3.038 | 9,051 | -2,468 | 0.00% | 27,500 |
| 2022-11-22 | 2022-11-18 | 3.087 | 11,519 | +9,873 | 0.00% | 35,559 |
| 2022-11-21 | 2022-11-17 | 3.111 | 1,646 | +1,646 | 0.00% | 5,121 |
| 2022-11-18 | 2022-11-16 | 3.038 | 0 | -823 | ||
| 2022-11-17 | 2022-11-15 | 3.111 | 823 | -15,633 | 0.00% | 2,561 |
| 2022-11-16 | 2022-11-14 | 3.051 | 16,456 | -4,114 | 0.00% | 50,199 |
| 2022-11-15 | 2022-11-11 | 2.978 | 20,570 | -4,114 | 0.00% | 61,249 |
| 2022-11-14 | 2022-11-10 | 2.868 | 24,684 | -823 | 0.00% | 70,799 |
| 2022-11-11 | 2022-11-09 | 2.856 | 25,507 | -2,469 | 0.00% | 72,849 |
| 2022-11-03 | 2022-11-01 | 2.710 | 27,976 | -822 | 0.00% | 75,821 |
| 2022-10-31 | 2022-10-27 | 2.856 | 28,798 | -823 | 0.00% | 82,249 |
| 2022-10-28 | 2022-10-26 | 2.807 | 29,621 | +5,759 | 0.00% | 83,159 |
| 2022-10-26 | 2022-10-24 | 2.722 | 23,862 | -14,810 | 0.00% | 64,961 |
| 2022-10-25 | 2022-10-21 | 2.844 | 38,672 | -4,937 | 0.00% | 109,979 |
| 2022-10-20 | 2022-10-18 | 2.929 | 43,609 | +9,051 | 0.00% | 127,730 |
| 2022-10-18 | 2022-10-14 | 2.917 | 34,558 | -7,406 | 0.00% | 100,799 |
| 2022-10-17 | 2022-10-13 | 2.917 | 41,964 | -8,228 | 0.00% | 122,401 |
| 2022-10-11 | 2022-10-07 | 3.038 | 50,192 | +7,406 | 0.00% | 152,501 |
| 2022-10-05 | 2022-09-30 | 2.965 | 42,786 | +7,405 | 0.00% | 126,879 |
| 2022-10-03 | 2022-09-29 | 2.965 | 35,381 | +13,165 | 0.00% | 104,920 |
| 2022-09-30 | 2022-09-28 | 3.087 | 22,216 | +823 | 0.00% | 68,580 |
| 2022-09-26 | 2022-09-22 | 3.221 | 21,393 | +1,645 | 0.00% | 68,899 |
| 2022-09-21 | 2022-09-19 | 3.209 | 19,748 | +6,583 | 0.00% | 63,362 |
| 2022-09-13 | 2022-09-08 | 3.624 | 13,165 | +2,468 | 0.00% | 47,708 |
| 2022-09-09 | 2022-09-07 | 3.611 | 10,697 | +5,879 | 0.00% | 38,631 |
| 2022-09-05 | 2022-09-01 | 3.649 | 4,818 | +803 | 0.00% | 17,580 |
| 2022-08-31 | 2022-08-29 | 3.723 | 4,015 | -240,906 | 0.00% | 14,950 |
| 2022-08-30 | 2022-08-26 | 3.674 | 244,921 | +5,621 | 0.01% | 899,749 |
| 2022-08-18 | 2022-08-16 | 3.649 | 239,300 | +5,621 | 0.01% | 873,139 |
| 2022-08-09 | 2022-08-05 | 3.574 | 233,679 | -5,621 | 0.01% | 835,170 |
| 2022-07-21 | 2022-07-19 | 3.674 | 239,300 | +11,242 | 0.01% | 879,099 |
| 2022-07-18 | 2022-07-14 | 3.699 | 228,058 | +8,833 | 0.01% | 843,480 |
| 2022-07-15 | 2022-07-13 | 3.723 | 219,225 | +6,424 | 0.01% | 816,271 |
| 2022-07-14 | 2022-07-12 | 3.699 | 212,801 | -4,015 | 0.01% | 787,052 |
| 2022-07-12 | 2022-07-08 | 3.736 | 216,816 | +5,621 | 0.01% | 810,001 |
| 2022-07-11 | 2022-07-07 | 3.711 | 211,195 | -5,621 | 0.01% | 783,742 |
| 2022-07-08 | 2022-07-06 | 3.636 | 216,816 | +216,816 | 0.01% | 788,401 |
| 2022-03-23 | 2022-03-21 | 3.749 | 0 | -38,277 | ||
| 2022-03-17 | 2022-03-15 | 3.396 | 38,277 | +6,124 | 0.00% | 129,999 |
| 2022-03-16 | 2022-03-14 | 3.579 | 32,153 | +6,890 | 0.00% | 115,080 |
| 2022-03-15 | 2022-03-11 | 3.658 | 25,263 | +25,263 | 0.00% | 92,400 |
| 2022-01-14 | 2022-01-12 | 3.997 | 0 | -229,664 | ||
| 2022-01-11 | 2022-01-07 | 3.932 | 229,664 | +3,062 | 0.01% | 903,000 |
| 2022-01-07 | 2022-01-05 | 3.984 | 226,602 | +226,602 | 0.01% | 902,801 |
| 2021-12-30 | 2021-12-28 | 3.958 | 0 | -5,359 | ||
| 2021-12-29 | 2021-12-24 | 3.893 | 5,359 | +5,359 | 0.00% | 20,861 |
| 2021-09-24 | 2021-09-21 | 4.089 | 0 | -1,531 | ||
| 2021-09-23 | 2021-09-20 | 3.984 | 1,531 | -2,297 | 0.00% | 6,100 |
| 2021-09-20 | 2021-09-16 | 4.076 | 3,828 | +3,828 | 0.00% | 15,601 |
| 2021-06-28 | 2021-06-24 | 5.134 | 0 | -37,494 | ||
| 2021-06-16 | 2021-06-11 | 5.423 | 37,494 | +5,690 | 0.00% | 203,338 |
| 2021-06-15 | 2021-06-10 | 5.465 | 31,804 | +31,804 | 0.00% | 173,800 |
| 2021-06-11 | 2021-06-09 | 5.396 | 0 | -11,565 | ||
| 2021-06-10 | 2021-06-08 | 5.396 | 11,565 | -5,060 | 0.00% | 62,399 |
| 2021-06-09 | 2021-06-07 | 5.354 | 16,625 | -7,228 | 0.00% | 89,011 |
| 2021-06-08 | 2021-06-04 | 5.340 | 23,853 | -10,842 | 0.00% | 127,380 |
| 2021-06-07 | 2021-06-03 | 5.382 | 34,695 | -7,951 | 0.00% | 186,718 |
| 2021-06-04 | 2021-06-02 | 5.382 | 42,646 | -10,843 | 0.00% | 229,508 |
| 2021-06-01 | 2021-05-28 | 5.299 | 53,489 | +53,489 | 0.00% | 283,422 |
| 2021-05-24 | 2021-05-20 | 5.271 | 0 | -10,842 | ||
| 2021-05-21 | 2021-05-18 | 5.354 | 10,842 | -28,913 | 0.00% | 58,048 |
| 2021-05-18 | 2021-05-14 | 5.216 | 39,755 | +39,755 | 0.00% | 207,349 |
| 2021-05-10 | 2021-05-06 | 5.326 | 0 | -2,168 | ||
| 2021-05-06 | 2021-05-04 | 5.340 | 2,168 | -723 | 0.00% | 11,578 |
| 2021-05-05 | 2021-05-03 | 5.313 | 2,891 | -2,169 | 0.00% | 15,359 |
| 2021-05-04 | 2021-04-30 | 5.354 | 5,060 | -5,059 | 0.00% | 27,091 |
| 2021-05-03 | 2021-04-29 | 5.382 | 10,119 | +2,891 | 0.00% | 54,457 |
| 2021-04-30 | 2021-04-28 | 5.382 | 7,228 | +7,228 | 0.00% | 38,899 |
| 2021-04-20 | 2021-04-16 | 5.492 | 0 | -1,446 | ||
| 2021-04-19 | 2021-04-15 | 5.479 | 1,446 | +1,446 | 0.00% | 7,922 |
| 2021-04-01 | 2021-03-30 | 5.575 | 0 | -5,060 | ||
| 2021-03-31 | 2021-03-29 | 5.534 | 5,060 | -5,059 | 0.00% | 28,001 |
| 2021-03-30 | 2021-03-26 | 5.423 | 10,119 | +10,119 | 0.00% | 54,877 |
| 2021-03-25 | 2021-03-23 | 5.437 | 0 | -36,141 | ||
| 2021-03-23 | 2021-03-19 | 5.506 | 36,141 | +2,891 | 0.00% | 199,000 |
| 2021-03-22 | 2021-03-18 | 5.506 | 33,250 | +2,892 | 0.00% | 183,082 |
| 2021-03-18 | 2021-03-16 | 5.492 | 30,358 | +30,358 | 0.00% | 166,738 |
| 2021-02-09 | 2021-02-05 | 5.299 | 0 | -2,891 | ||
| 2021-02-08 | 2021-02-04 | 5.299 | 2,891 | +2,891 | 0.00% | 15,319 |
| 2021-01-28 | 2021-01-26 | 5.091 | 0 | -3,614 | ||
| 2021-01-27 | 2021-01-25 | 5.147 | 3,614 | +3,614 | 0.00% | 18,599 |
| 2020-12-22 | 2020-12-18 | 5.188 | 0 | -4,337 | ||
| 2020-12-18 | 2020-12-16 | 5.313 | 4,337 | +4,337 | 0.00% | 23,040 |
| 2020-11-30 | 2020-11-26 | 5.382 | 0 | -723 | ||
| 2020-11-27 | 2020-11-25 | 5.492 | 723 | +723 | 0.00% | 3,971 |
| 2020-10-21 | 2020-10-19 | 5.174 | 0 | -54,212 | ||
| 2020-10-20 | 2020-10-16 | 5.216 | 54,212 | -5,059 | 0.00% | 282,753 |
| 2020-10-19 | 2020-10-15 | 5.105 | 59,271 | -42,647 | 0.00% | 302,579 |
| 2020-10-15 | 2020-10-12 | 5.313 | 101,918 | +84,570 | 0.00% | 541,442 |
| 2020-10-14 | 2020-10-09 | 5.326 | 17,348 | +17,348 | 0.00% | 92,402 |
| 2020-10-12 | 2020-10-08 | 5.188 | 0 | -1,446 | ||
| 2020-10-09 | 2020-10-07 | 5.119 | 1,446 | -1,445 | 0.00% | 7,402 |
| 2020-10-07 | 2020-10-05 | 5.133 | 2,891 | +2,891 | 0.00% | 14,839 |
| 2020-09-03 | 2020-09-01 | 5.234 | 0 | -1,418 | ||
| 2020-09-02 | 2020-08-31 | 5.192 | 1,418 | -1,417 | 0.00% | 7,362 |
| 2020-09-01 | 2020-08-28 | 5.206 | 2,835 | -1,418 | 0.00% | 14,760 |
| 2020-08-31 | 2020-08-27 | 5.037 | 4,253 | -4,961 | 0.00% | 21,422 |
| 2020-08-27 | 2020-08-25 | 5.122 | 9,214 | +9,214 | 0.00% | 47,190 |
| 2020-04-15 | 2020-04-09 | 5.022 | 0 | -19,069 | ||
| 2020-03-23 | 2020-03-19 | 4.361 | 19,069 | -2,043 | 0.00% | 83,158 |
| 2020-03-20 | 2020-03-18 | 4.655 | 21,112 | -2,044 | 0.00% | 98,268 |
| 2020-03-19 | 2020-03-17 | 4.728 | 23,156 | +4,087 | 0.00% | 109,482 |
| 2020-03-11 | 2020-03-09 | 5.330 | 19,069 | +19,069 | 0.00% | 101,638 |
| 2020-03-09 | 2020-03-05 | 5.682 | 0 | -1,362 | ||
| 2020-03-04 | 2020-03-02 | 5.477 | 1,362 | -143,701 | 0.00% | 7,459 |
| 2020-02-21 | 2020-02-19 | 5.785 | 145,063 | +20,431 | 0.01% | 839,218 |
| 2020-02-18 | 2020-02-14 | 5.888 | 124,632 | +4,086 | 0.01% | 733,831 |
| 2020-02-17 | 2020-02-13 | 5.756 | 120,546 | +1,363 | 0.01% | 693,843 |
| 2020-02-14 | 2020-02-12 | 5.756 | 119,183 | +11,577 | 0.01% | 685,997 |
| 2020-02-13 | 2020-02-11 | 5.653 | 107,606 | +4,087 | 0.01% | 608,302 |
| 2020-02-07 | 2020-02-05 | 5.609 | 103,519 | +3,405 | 0.00% | 580,638 |
| 2020-02-06 | 2020-02-04 | 5.550 | 100,114 | +6,129 | 0.00% | 555,659 |
| 2020-02-04 | 2020-01-31 | 5.594 | 93,985 | -2,043 | 0.00% | 525,782 |
| 2020-02-03 | 2020-01-30 | 5.580 | 96,028 | +8,854 | 0.00% | 535,801 |
| 2020-01-31 | 2020-01-29 | 5.741 | 87,174 | -30,647 | 0.00% | 500,479 |
| 2020-01-30 | 2020-01-24 | 6.035 | 117,821 | +117,821 | 0.01% | 711,028 |
| 2020-01-15 | 2020-01-13 | 6.534 | 0 | -28,604 | ||
| 2020-01-14 | 2020-01-10 | 6.417 | 28,604 | +28,604 | 0.00% | 183,540 |
| 2020-01-06 | 2020-01-02 | 6.387 | 0 | -38,139 | ||
| 2019-12-27 | 2019-12-20 | 6.270 | 38,139 | +38,139 | 0.00% | 239,122 |
| 2019-12-23 | 2019-12-19 | 6.387 | 0 | -40,863 | ||
| 2019-12-20 | 2019-12-18 | 6.358 | 40,863 | +4,767 | 0.00% | 259,801 |
| 2019-12-19 | 2019-12-17 | 6.431 | 36,096 | +6,130 | 0.00% | 232,143 |
| 2019-12-13 | 2019-12-11 | 6.152 | 29,966 | +2,043 | 0.00% | 184,359 |
| 2019-12-12 | 2019-12-10 | 6.196 | 27,923 | +4,767 | 0.00% | 173,020 |
| 2019-12-09 | 2019-12-05 | 6.299 | 23,156 | -2,724 | 0.00% | 145,862 |
| 2019-12-03 | 2019-11-29 | 6.299 | 25,880 | -14,983 | 0.00% | 163,021 |
| 2019-12-02 | 2019-11-28 | 6.431 | 40,863 | +40,863 | 0.00% | 262,801 |
| 2019-11-28 | 2019-11-26 | 6.461 | 0 | -2,724 | ||
| 2019-11-20 | 2019-11-18 | 6.284 | 2,724 | +2,724 | 0.00% | 17,119 |
| 2019-11-12 | 2019-11-08 | 6.387 | 0 | -3,405 | ||
| 2019-11-08 | 2019-11-06 | 6.373 | 3,405 | +3,405 | 0.00% | 21,698 |
| 2019-11-06 | 2019-11-04 | 6.328 | 0 | -17,026 | ||
| 2019-11-05 | 2019-11-01 | 6.314 | 17,026 | +2,043 | 0.00% | 107,499 |
| 2019-10-30 | 2019-10-28 | 6.299 | 14,983 | +10,216 | 0.00% | 94,380 |
| 2019-10-28 | 2019-10-24 | 6.328 | 4,767 | +4,767 | 0.00% | 30,168 |
| 2019-10-25 | 2019-10-23 | 6.373 | 0 | -9,535 | ||
| 2019-10-21 | 2019-10-17 | 6.373 | 9,535 | +9,535 | 0.00% | 60,762 |
| 2019-09-23 | 2019-09-19 | 6.035 | 0 | -14,302 | ||
| 2019-09-16 | 2019-09-12 | 6.255 | 14,302 | +14,302 | 0.00% | 89,460 |
| 2019-09-12 | 2019-09-10 | 6.403 | 0 | -20,431 | ||
| 2019-09-11 | 2019-09-09 | 6.344 | 20,431 | +2,299 | 0.00% | 129,606 |
| 2019-09-10 | 2019-09-06 | 6.388 | 18,132 | +18,132 | 0.00% | 115,832 |
| 2019-09-06 | 2019-09-04 | 6.150 | 0 | -67,155 | ||
| 2019-09-03 | 2019-08-30 | 6.076 | 67,155 | +6,044 | 0.00% | 408,003 |
| 2019-09-02 | 2019-08-29 | 6.076 | 61,111 | +6,044 | 0.00% | 371,282 |
| 2019-08-29 | 2019-08-27 | 6.090 | 55,067 | +53,724 | 0.00% | 335,382 |
| 2019-08-13 | 2019-08-09 | 5.688 | 1,343 | -26,862 | 0.00% | 7,639 |
| 2019-08-12 | 2019-08-08 | 5.763 | 28,205 | -34,249 | 0.00% | 162,541 |
| 2019-08-06 | 2019-08-02 | 6.016 | 62,454 | +55,067 | 0.00% | 375,722 |
| 2019-08-05 | 2019-08-01 | 6.105 | 7,387 | -19,475 | 0.00% | 45,100 |
| 2019-08-01 | 2019-07-30 | 6.269 | 26,862 | +24,176 | 0.00% | 168,401 |
| 2019-07-25 | 2019-07-23 | 6.463 | 2,686 | -13,431 | 0.00% | 17,359 |
| 2019-07-23 | 2019-07-19 | 6.522 | 16,117 | +2,686 | 0.00% | 105,119 |
| 2019-07-19 | 2019-07-17 | 6.686 | 13,431 | +13,431 | 0.00% | 89,801 |
| 2019-06-25 | 2019-06-21 | 6.731 | 0 | -10,745 | ||
| 2019-06-18 | 2019-06-14 | 6.448 | 10,745 | +10,745 | 0.00% | 69,282 |
| 2019-06-06 | 2019-06-04 | 6.860 | 0 | -14,986 | ||
| 2019-06-05 | 2019-06-03 | 6.876 | 14,986 | +7,167 | 0.00% | 103,037 |
| 2019-06-04 | 2019-05-31 | 6.968 | 7,819 | +7,819 | 0.00% | 54,480 |
| 2019-05-30 | 2019-05-28 | 7.014 | 0 | -19,548 | ||
| 2019-05-29 | 2019-05-27 | 6.952 | 19,548 | -1,954 | 0.00% | 135,903 |
| 2019-05-28 | 2019-05-24 | 7.044 | 21,502 | +3,909 | 0.00% | 151,468 |
| 2019-05-21 | 2019-05-17 | 7.152 | 17,593 | +17,593 | 0.00% | 125,822 |
| 2019-05-06 | 2019-05-02 | 7.643 | 0 | -123,149 | ||
| 2019-04-29 | 2019-04-25 | 7.628 | 123,149 | -5,865 | 0.01% | 939,327 |
| 2019-04-24 | 2019-04-18 | 7.520 | 129,014 | +5,865 | 0.01% | 970,202 |
| 2019-04-23 | 2019-04-17 | 7.551 | 123,149 | +11,728 | 0.01% | 929,877 |
| 2019-04-16 | 2019-04-12 | 7.628 | 111,421 | +5,864 | 0.01% | 849,871 |
| 2019-04-09 | 2019-04-04 | 7.474 | 105,557 | +5,213 | 0.01% | 788,943 |
| 2019-04-02 | 2019-03-29 | 7.428 | 100,344 | +100,344 | 0.00% | 745,360 |
| 2019-03-19 | 2019-03-15 | 6.384 | 0 | -14,335 | ||
| 2019-03-18 | 2019-03-14 | 6.369 | 14,335 | -5,864 | 0.00% | 91,301 |
| 2019-03-12 | 2019-03-08 | 6.308 | 20,199 | +15,638 | 0.00% | 127,409 |
| 2019-03-11 | 2019-03-07 | 6.446 | 4,561 | +4,561 | 0.00% | 29,399 |
| 2019-03-04 | 2019-02-28 | 6.492 | 0 | -22,805 | ||
| 2019-03-01 | 2019-02-27 | 6.430 | 22,805 | +5,864 | 0.00% | 146,647 |
| 2019-02-21 | 2019-02-19 | 6.415 | 16,941 | +13,031 | 0.00% | 108,679 |
| 2019-02-19 | 2019-02-15 | 6.384 | 3,910 | +3,910 | 0.00% | 24,963 |
| 2019-02-13 | 2019-02-11 | 6.584 | 0 | -4,561 | ||
| 2019-01-25 | 2019-01-23 | 6.170 | 4,561 | +4,561 | 0.00% | 28,139 |
| 2017-07-26 | 2017-07-24 | 7.607 | 0 | -1,759 | ||
| 2017-07-19 | 2017-07-17 | 7.688 | 1,759 | +1,759 | 0.00% | 13,524 |
| 2017-06-16 | 2017-06-14 | 8.108 | 0 | -12,383 | ||
| 2017-06-15 | 2017-06-13 | 8.157 | 12,383 | -49,530 | 0.00% | 101,004 |
| 2017-06-14 | 2017-06-12 | 8.437 | 61,913 | -160,972 | 0.00% | 522,344 |
| 2017-06-13 | 2017-06-09 | 8.569 | 222,885 | -90,838 | 0.01% | 1,909,977 |
| 2017-04-27 | 2017-04-25 | 8.387 | 313,723 | +19,306 | 0.02% | 2,631,199 |
| 2017-04-05 | 2017-03-31 | 8.553 | 294,417 | +131,522 | 0.02% | 2,518,080 |
| 2017-03-27 | 2017-03-23 | 8.536 | 162,895 | +48,265 | 0.01% | 1,390,503 |
| 2017-03-24 | 2017-03-22 | 8.602 | 114,630 | +114,630 | 0.01% | 986,104 |
| 2016-07-18 | 2016-07-14 | 6.572 | 0 | -13,880 | ||
| 2016-07-13 | 2016-07-11 | 6.321 | 13,880 | +13,880 | 0.00% | 87,735 |
| 2016-06-21 | 2016-06-17 | 5.667 | 0 | -134,196 | ||
| 2016-06-20 | 2016-06-16 | 5.432 | 134,196 | -18,489 | 0.01% | 729,000 |
| 2016-06-17 | 2016-06-15 | 5.499 | 152,685 | -53,679 | 0.01% | 839,679 |
| 2016-06-08 | 2016-06-06 | 6.069 | 206,364 | -39,960 | 0.01% | 1,252,523 |
| 2016-06-07 | 2016-06-03 | 6.086 | 246,324 | -120,478 | 0.01% | 1,499,189 |
| 2016-06-06 | 2016-06-02 | 6.495 | 366,802 | -122,268 | 0.02% | 2,382,488 |
| 2016-06-03 | 2016-06-01 | 6.478 | 489,070 | -99,818 | 0.03% | 3,168,184 |
| 2016-04-06 | 2016-04-01 | 5.699 | 588,888 | +112,582 | 0.04% | 3,355,802 |
| 2016-03-31 | 2016-03-29 | 5.664 | 476,306 | +82,560 | 0.03% | 2,697,749 |
| 2016-03-30 | 2016-03-24 | 5.491 | 393,746 | +288,670 | 0.02% | 2,161,937 |
| 2016-03-29 | 2016-03-23 | 5.456 | 105,076 | +105,076 | 0.01% | 573,300 |
| 2015-03-24 | 2015-03-20 | 6.568 | 0 | -3,111 | ||
| 2014-09-12 | 2014-09-10 | 8.961 | 3,111 | +32 | 0.00% | 27,877 |
| 2014-07-30 | 2014-07-28 | 10.469 | 3,079 | +3,079 | 0.00% | 32,235 |
| 2014-07-08 | 2014-07-04 | 10.324 | 0 | -155,701 | ||
| 2014-06-18 | 2014-06-16 | 9.965 | 155,701 | +2,915 | 0.01% | 1,551,593 |
| 2014-06-12 | 2014-06-10 | 9.891 | 152,786 | +152,786 | 0.01% | 1,511,225 |
| 2014-04-22 | 2014-04-16 | 10.132 | 0 | -129,571 | ||
| 2014-04-17 | 2014-04-15 | 10.280 | 129,571 | +24,295 | 0.01% | 1,332,002 |
| 2014-04-16 | 2014-04-14 | 10.317 | 105,276 | +105,276 | 0.01% | 1,086,147 |
| 2014-04-01 | 2014-03-28 | 9.280 | 0 | -20,515 | ||
| 2014-03-31 | 2014-03-27 | 9.224 | 20,515 | -6,479 | 0.00% | 189,237 |
| 2014-03-28 | 2014-03-26 | 9.743 | 26,994 | -53,988 | 0.00% | 263,001 |
| 2014-03-17 | 2014-03-13 | 10.780 | 80,982 | +5,399 | 0.01% | 873,003 |
| 2014-03-14 | 2014-03-12 | 10.984 | 75,583 | +75,583 | 0.01% | 830,201 |
| 2014-03-05 | 2014-03-03 | 11.021 | 0 | -64,785 | ||
| 2014-02-28 | 2014-02-26 | 11.002 | 64,785 | +64,785 | 0.00% | 712,796 |
| 2014-02-05 | 2014-01-30 | 11.225 | 0 | -283 | ||
| 2014-01-28 | 2014-01-24 | 10.947 | 283 | -74,504 | 0.00% | 3,098 |
| 2014-01-24 | 2014-01-22 | 11.280 | 74,787 | -16,196 | 0.01% | 843,622 |
| 2014-01-22 | 2014-01-20 | 12.077 | 90,983 | -98,798 | 0.01% | 1,098,783 |
| 2014-01-21 | 2014-01-17 | 11.799 | 189,781 | -307,730 | 0.01% | 2,239,218 |
| 2014-01-17 | 2014-01-15 | 10.225 | 497,511 | -161,964 | 0.03% | 5,086,816 |
| 2014-01-16 | 2014-01-14 | 10.058 | 659,475 | -204,074 | 0.05% | 6,632,884 |
| 2014-01-14 | 2014-01-10 | 10.150 | 863,549 | -194,356 | 0.06% | 8,765,401 |
| 2014-01-10 | 2014-01-08 | 9.799 | 1,057,905 | -107,975 | 0.07% | 10,365,890 |
| 2014-01-09 | 2014-01-07 | 9.372 | 1,165,880 | -242,946 | 0.08% | 10,927,193 |
| 2014-01-08 | 2014-01-06 | 8.817 | 1,408,826 | -259,141 | 0.10% | 12,421,343 |
| 2013-12-30 | 2013-12-24 | 8.298 | 1,667,967 | -53,988 | 0.11% | 13,841,071 |
| 2013-12-27 | 2013-12-20 | 7.928 | 1,721,955 | -80,982 | 0.12% | 13,651,168 |
| 2013-12-23 | 2013-12-19 | 7.872 | 1,802,937 | -63,165 | 0.12% | 14,192,984 |
| 2013-12-20 | 2013-12-18 | 7.965 | 1,866,102 | -40,491 | 0.13% | 14,863,054 |
| 2013-12-19 | 2013-12-17 | 7.909 | 1,906,593 | -91,780 | 0.13% | 15,079,610 |
| 2013-12-18 | 2013-12-16 | 7.909 | 1,998,373 | -107,975 | 0.14% | 15,805,515 |
| 2013-12-17 | 2013-12-13 | 7.613 | 2,106,348 | -150,086 | 0.14% | 16,035,267 |
| 2013-12-16 | 2013-12-12 | 7.335 | 2,256,434 | -218,111 | 0.15% | 16,550,917 |
| 2013-12-13 | 2013-12-11 | 7.483 | 2,474,545 | -174,921 | 0.17% | 18,517,440 |
| 2013-12-12 | 2013-12-10 | 7.539 | 2,649,466 | -130,650 | 0.18% | 19,973,630 |
| 2013-12-11 | 2013-12-09 | 7.650 | 2,780,116 | -89,080 | 0.19% | 21,267,537 |
| 2013-12-10 | 2013-12-06 | 7.705 | 2,869,196 | -1,080 | 0.20% | 22,108,424 |
| 2013-12-09 | 2013-12-05 | 7.687 | 2,870,276 | -28,073 | 0.20% | 22,063,581 |
| 2013-12-06 | 2013-12-04 | 7.742 | 2,898,349 | -5,399 | 0.20% | 22,440,431 |
| 2013-12-05 | 2013-12-03 | 7.835 | 2,903,748 | -84,761 | 0.20% | 22,751,159 |
| 2013-12-04 | 2013-12-02 | 7.854 | 2,988,509 | -14,577 | 0.20% | 23,470,625 |
| 2013-12-03 | 2013-11-29 | 7.835 | 3,003,086 | -16,196 | 0.21% | 23,529,482 |
| 2013-12-02 | 2013-11-28 | 7.761 | 3,019,282 | -32,393 | 0.21% | 23,432,679 |
| 2013-11-29 | 2013-11-27 | 7.780 | 3,051,675 | -540 | 0.21% | 23,740,606 |
| 2013-11-28 | 2013-11-26 | 7.817 | 3,052,215 | -129,570 | 0.21% | 23,857,878 |
| 2013-11-27 | 2013-11-25 | 7.835 | 3,181,785 | -162,504 | 0.22% | 24,929,607 |
| 2013-11-26 | 2013-11-22 | 7.872 | 3,344,289 | -112,294 | 0.23% | 26,326,733 |
| 2013-11-25 | 2013-11-21 | 7.705 | 3,456,583 | -80,982 | 0.24% | 26,634,500 |
| 2013-11-22 | 2013-11-20 | 7.798 | 3,537,565 | -181,399 | 0.24% | 27,586,129 |
| 2013-11-21 | 2013-11-19 | 7.817 | 3,718,964 | -87,461 | 0.25% | 29,069,574 |
| 2013-11-20 | 2013-11-18 | 7.909 | 3,806,425 | -151,705 | 0.26% | 30,105,746 |
| 2013-10-29 | 2013-10-25 | 8.002 | 3,958,130 | +51,032 | 0.27% | 31,672,186 |
| 2013-10-18 | 2013-10-16 | 7.946 | 3,907,098 | -204,074 | 0.27% | 31,046,728 |
| 2013-09-13 | 2013-09-11 | 7.779 | 4,111,172 | +48,595 | 0.28% | 31,980,265 |
| 2013-08-29 | 2013-08-27 | 6.973 | 4,062,577 | +640,196 | 0.28% | 28,327,801 |
| 2013-08-28 | 2013-08-26 | 6.992 | 3,422,381 | +426,797 | 0.24% | 23,927,951 |
| 2013-08-27 | 2013-08-23 | 6.879 | 2,995,584 | -2,249 | 0.21% | 20,607,053 |
| 2013-07-30 | 2013-07-26 | 6.860 | 2,997,833 | +110,967 | 0.21% | 20,566,332 |
| 2013-07-29 | 2013-07-25 | 6.860 | 2,886,866 | +85,359 | 0.20% | 19,805,054 |
| 2013-07-26 | 2013-07-24 | 6.898 | 2,801,507 | +426,798 | 0.20% | 19,324,482 |
| 2013-07-25 | 2013-07-23 | 6.729 | 2,374,709 | +2,249 | 0.17% | 15,979,867 |
| 2013-07-15 | 2013-07-11 | 6.804 | 2,372,460 | +761,300 | 0.17% | 16,142,613 |
| 2013-07-12 | 2013-07-10 | 6.504 | 1,611,160 | +112,034 | 0.11% | 10,479,401 |
| 2013-07-10 | 2013-07-08 | 6.486 | 1,499,126 | +293,424 | 0.11% | 9,722,603 |
| 2013-07-08 | 2013-07-04 | 6.579 | 1,205,702 | +1,205,702 | 0.09% | 7,932,598 |
| 2013-06-18 | 2013-06-14 | 6.935 | 0 | -21,340 | ||
| 2013-06-17 | 2013-06-13 | 6.860 | 21,340 | -42,680 | 0.00% | 146,401 |
| 2013-06-14 | 2013-06-11 | 6.898 | 64,020 | -10,670 | 0.00% | 441,603 |
| 2013-06-11 | 2013-06-07 | 7.464 | 74,690 | +1,911 | 0.01% | 557,461 |
| 2013-05-03 | 2013-04-30 | 8.156 | 72,779 | -3,794,921 | 0.01% | 593,597 |
| 2013-04-29 | 2013-04-25 | 7.810 | 3,867,700 | +3,794,921 | 0.28% | 30,206,396 |
| 2013-04-05 | 2013-04-02 | 8.079 | 72,779 | +31,191 | 0.01% | 587,997 |
| 2013-04-02 | 2013-03-27 | 8.079 | 41,588 | +41,588 | 0.00% | 335,999 |
| 2012-07-23 | 2012-07-19 | 5.771 | 0 | -1,046,413 | ||
| 2012-07-20 | 2012-07-18 | 5.733 | 1,046,413 | +20,683 | 0.08% | 5,998,566 |
| 2012-06-04 | 2012-05-31 | 6.045 | 1,025,730 | +1,025,730 | 0.08% | 6,200,532 |
| 2012-02-02 | 2012-01-31 | 4.384 | 0 | -138,885 | ||
| 2012-01-30 | 2012-01-26 | 4.404 | 138,885 | +138,885 | 0.01% | 611,599 |
| 2011-09-21 | 2011-09-19 | 4.092 | 0 | -1,480,918 | ||
| 2011-09-20 | 2011-09-16 | 4.254 | 1,480,918 | +1,480,918 | 0.12% | 6,299,999 |
| 2011-08-23 | 2011-08-19 | 4.700 | 0 | -1,480,918 | ||
| 2011-06-15 | 2011-06-13 | 6.158 | 1,480,918 | +1,480,918 | 0.12% | 9,119,998 |
| 2010-03-22 | 2010-03-18 | 6.055 | 0 | -80,016 | ||
| 2010-03-19 | 2010-03-17 | 5.949 | 80,016 | +80,016 | 0.01% | 476,001 |
| 2009-08-24 | 2009-08-20 | 5.481 | 0 | -576,720 | ||
| 2009-08-14 | 2009-08-12 | 5.737 | 576,720 | +234,439 | 0.05% | 3,308,703 |
| 2009-07-23 | 2009-07-21 | 6.526 | 342,281 | +342,281 | 0.03% | 2,233,802 |
| 2008-10-13 | 2008-10-09 | 2.983 | 0 | -144,005 | ||
| 2008-10-10 | 2008-10-08 | 3.026 | 144,005 | -117,441 | 0.01% | 435,690 |
| 2008-10-02 | 2008-09-29 | 3.842 | 261,446 | +1,538 | 0.02% | 1,004,488 |
| 2008-09-08 | 2008-09-04 | 4.641 | 259,908 | +5,559 | 0.02% | 1,206,149 |
| 2008-09-05 | 2008-09-03 | 4.857 | 254,349 | +6,950 | 0.02% | 1,235,251 |
| 2008-09-04 | 2008-09-02 | 4.943 | 247,399 | +29,187 | 0.02% | 1,222,858 |
| 2008-08-18 | 2008-08-14 | 5.180 | 218,212 | -39,380 | 0.02% | 1,130,401 |
| 2008-08-14 | 2008-08-12 | 5.267 | 257,592 | +69,958 | 0.02% | 1,356,641 |
| 2008-08-13 | 2008-08-11 | 5.245 | 187,634 | +47,256 | 0.02% | 984,148 |
| 2008-08-11 | 2008-08-07 | 5.720 | 140,378 | +75,517 | 0.01% | 802,948 |
| 2008-07-09 | 2008-07-07 | 6.864 | 64,861 | +21,775 | 0.01% | 445,198 |
| 2008-07-08 | 2008-07-04 | 6.734 | 43,086 | +463 | 0.00% | 290,157 |
| 2008-07-07 | 2008-07-03 | 6.475 | 42,623 | +28,261 | 0.00% | 275,999 |
| 2008-07-03 | 2008-06-30 | 6.972 | 14,362 | +13,435 | 0.00% | 100,129 |
| 2008-07-02 | 2008-06-27 | 7.252 | 927 | +927 | 0.00% | 6,723 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy