History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.716 0 +0
2019-06-27 2019-06-25 6.761 0 +0
2019-06-26 2019-06-24 6.805 0 +0
2019-06-25 2019-06-21 6.731 0 +0
2019-06-24 2019-06-20 6.746 0 +0
2019-06-21 2019-06-19 6.716 0 +0
2019-06-20 2019-06-18 6.537 0 +0
2019-06-19 2019-06-17 6.522 0 +0
2019-06-18 2019-06-14 6.448 0 +0
2019-06-17 2019-06-13 6.582 0 +0
2019-06-14 2019-06-12 6.612 0 +0
2019-06-13 2019-06-11 7.229 0 +0
2019-06-12 2019-06-10 7.090 0 +0
2019-06-11 2019-06-06 6.968 0 +0
2019-06-10 2019-06-05 6.860 0 +0
2019-06-06 2019-06-04 6.860 0 +0
2019-06-05 2019-06-03 6.876 0 +0
2019-06-04 2019-05-31 6.968 0 +0
2019-06-03 2019-05-30 6.998 0 +0
2019-05-31 2019-05-29 6.983 0 +0
2019-05-30 2019-05-28 7.014 0 +0
2019-05-29 2019-05-27 6.952 0 +0
2019-05-28 2019-05-24 7.044 0 +0
2019-05-27 2019-05-23 6.860 0 +0
2019-05-24 2019-05-22 6.998 0 +0
2019-05-23 2019-05-21 7.014 0 +0
2019-05-22 2019-05-20 7.060 0 +0
2019-05-21 2019-05-17 7.152 0 +0
2019-05-20 2019-05-16 7.259 0 +0
2019-05-17 2019-05-15 7.198 0 +0
2019-05-16 2019-05-14 7.213 0 +0
2019-05-15 2019-05-10 7.259 0 +0
2019-05-14 2019-05-09 7.060 0 +0
2019-05-10 2019-05-08 7.336 0 +0
2019-05-09 2019-05-07 7.382 0 +0
2019-05-08 2019-05-06 7.290 0 +0
2019-05-07 2019-05-03 7.674 0 +0
2019-05-06 2019-05-02 7.643 0 +0
2019-05-03 2019-04-30 7.551 0 +0
2019-05-02 2019-04-29 7.582 0 +0
2019-04-30 2019-04-26 7.582 0 +0
2019-04-29 2019-04-25 7.628 0 +0
2019-04-26 2019-04-24 7.658 0 +0
2019-04-25 2019-04-23 7.566 0 +0
2019-04-24 2019-04-18 7.520 0 +0
2019-04-23 2019-04-17 7.551 0 +0
2019-04-18 2019-04-16 7.658 0 +0
2019-04-17 2019-04-15 7.612 0 +0
2019-04-16 2019-04-12 7.628 0 +0
2019-04-15 2019-04-11 7.551 0 +0
2019-04-12 2019-04-10 7.766 0 +0
2019-04-11 2019-04-09 7.628 0 +0
2019-04-10 2019-04-08 7.520 0 +0
2019-04-09 2019-04-04 7.474 0 +0
2019-04-08 2019-04-03 7.582 0 +0
2019-04-04 2019-04-02 7.505 0 +0
2019-04-03 2019-04-01 7.566 0 +0
2019-04-02 2019-03-29 7.428 0 +0
2019-04-01 2019-03-28 7.367 0 +0
2019-03-29 2019-03-27 7.336 0 +0
2019-03-28 2019-03-26 7.382 0 +0
2019-03-27 2019-03-25 7.136 0 +0
2019-03-26 2019-03-22 6.998 0 +0
2019-03-25 2019-03-21 6.830 0 +0
2019-03-22 2019-03-20 6.553 0 +0
2019-03-21 2019-03-19 6.523 0 +0
2019-03-20 2019-03-18 6.523 0 +0
2019-03-19 2019-03-15 6.384 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.369 0 +0
2019-03-14 2019-03-12 6.369 0 +0
2019-03-13 2019-03-11 6.292 0 +0
2019-03-12 2019-03-08 6.308 0 +0
2019-03-11 2019-03-07 6.446 0 +0
2019-03-08 2019-03-06 6.538 0 +0
2019-03-07 2019-03-05 6.538 0 +0
2019-03-06 2019-03-04 6.599 0 +0
2019-03-05 2019-03-01 6.461 0 +0
2019-03-04 2019-02-28 6.492 0 +0
2019-03-01 2019-02-27 6.430 0 +0
2019-02-28 2019-02-26 6.461 0 +0
2019-02-27 2019-02-25 6.538 0 +0
2019-02-26 2019-02-22 6.553 0 +0
2019-02-25 2019-02-21 6.584 0 +0
2019-02-22 2019-02-20 6.477 0 +0
2019-02-21 2019-02-19 6.415 0 +0
2019-02-20 2019-02-18 6.446 0 +0
2019-02-19 2019-02-15 6.384 0 +0
2019-02-18 2019-02-14 6.569 0 +0
2019-02-15 2019-02-13 6.569 0 +0
2019-02-14 2019-02-12 6.569 0 +0
2019-02-13 2019-02-11 6.584 0 +0
2019-02-12 2019-02-08 6.553 0 +0
2019-02-11 2019-02-04 6.584 0 +0
2019-02-08 2019-01-31 6.615 0 +0
2019-02-01 2019-01-30 6.553 0 +0
2019-01-31 2019-01-29 6.430 0 +0
2019-01-30 2019-01-28 6.446 0 +0
2019-01-29 2019-01-25 6.492 0 +0
2019-01-28 2019-01-24 6.308 0 +0
2019-01-25 2019-01-23 6.170 0 +0
2019-01-24 2019-01-22 6.185 0 +0
2019-01-23 2019-01-21 6.185 0 +0
2019-01-22 2019-01-18 6.077 0 +0
2019-01-21 2019-01-17 6.031 0 +0
2019-01-18 2019-01-16 6.093 0 +0
2019-01-17 2019-01-15 6.047 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.047 0 +0
2019-01-14 2019-01-10 5.970 0 +0
2019-01-11 2019-01-09 5.970 0 +0
2019-01-10 2019-01-08 5.924 0 +0
2019-01-09 2019-01-07 5.817 0 +0
2019-01-08 2019-01-04 5.801 0 +0
2019-01-07 2019-01-03 5.678 0 +0
2019-01-04 2019-01-02 5.694 0 +0
2019-01-03 2018-12-31 5.709 0 +0
2019-01-02 2018-12-27 5.755 0 +0
2018-12-28 2018-12-24 5.694 0 +0
2018-12-27 2018-12-20 5.878 0 +0
2018-12-21 2018-12-19 5.955 0 +0
2018-12-20 2018-12-18 5.847 0 +0
2018-12-19 2018-12-17 5.939 0 +0
2018-12-18 2018-12-14 6.001 0 +0
2018-12-17 2018-12-13 6.062 0 +0
2018-12-14 2018-12-12 5.878 0 +0
2018-12-13 2018-12-11 5.832 0 +0
2018-12-12 2018-12-10 5.817 0 +0
2018-12-11 2018-12-07 5.939 0 +0
2018-12-10 2018-12-06 5.909 0 +0
2018-12-07 2018-12-05 6.093 0 +0
2018-12-06 2018-12-04 6.185 0 +0
2018-12-05 2018-12-03 6.016 0 +0
2018-12-04 2018-11-30 5.878 0 +0
2018-12-03 2018-11-29 5.878 0 +0
2018-11-30 2018-11-28 5.909 0 +0
2018-11-29 2018-11-27 5.786 0 +0
2018-11-28 2018-11-26 5.863 0 +0
2018-11-27 2018-11-23 5.740 0 +0
2018-11-26 2018-11-22 5.878 0 +0
2018-11-23 2018-11-21 5.817 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.678 0 +0
2018-11-20 2018-11-16 5.632 0 +0
2018-11-19 2018-11-15 5.571 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.510 0 +0
2018-11-14 2018-11-12 5.494 0 +0
2018-11-13 2018-11-09 5.402 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.556 0 +0
2018-11-08 2018-11-06 5.556 0 +0
2018-11-07 2018-11-05 5.494 0 +0
2018-11-06 2018-11-02 5.678 0 +0
2018-11-05 2018-11-01 5.571 0 +0
2018-11-02 2018-10-31 5.433 0 +0
2018-11-01 2018-10-30 5.356 0 +0
2018-10-31 2018-10-29 5.325 0 +0
2018-10-30 2018-10-26 5.233 0 +0
2018-10-29 2018-10-25 4.926 0 +0
2018-10-26 2018-10-24 4.942 0 +0
2018-10-25 2018-10-23 4.988 0 +0
2018-10-24 2018-10-22 5.111 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.957 0 +0
2018-10-19 2018-10-16 4.942 0 +0
2018-10-18 2018-10-15 5.065 0 +0
2018-10-16 2018-10-12 5.172 0 +0
2018-10-15 2018-10-11 5.172 0 +0
2018-10-12 2018-10-10 5.402 0 +0
2018-10-11 2018-10-09 5.464 0 +0
2018-10-10 2018-10-08 5.433 0 +0
2018-10-09 2018-10-05 5.510 0 +0
2018-10-08 2018-10-04 5.525 0 +0
2018-10-05 2018-10-03 5.586 0 +0
2018-10-04 2018-10-02 5.617 0 +0
2018-10-03 2018-09-28 5.694 0 +0
2018-10-02 2018-09-27 5.771 0 +0
2018-09-28 2018-09-26 5.832 0 +0
2018-09-27 2018-09-24 5.909 0 +0
2018-09-26 2018-09-21 6.016 0 +0
2018-09-24 2018-09-20 5.878 0 +0
2018-09-21 2018-09-19 5.909 0 +0
2018-09-20 2018-09-18 5.801 0 +0
2018-09-19 2018-09-17 5.786 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 5.832 0 +0
2018-09-14 2018-09-12 5.663 0 +0
2018-09-13 2018-09-11 5.725 0 +0
2018-09-12 2018-09-10 6.018 0 +0
2018-09-11 2018-09-07 6.158 0 +0
2018-09-10 2018-09-06 6.314 0 +0
2018-09-07 2018-09-05 6.438 0 +0
2018-09-06 2018-09-04 6.657 0 +0
2018-09-05 2018-09-03 6.641 0 +0
2018-09-04 2018-08-31 6.735 0 +0
2018-09-03 2018-08-30 6.703 0 +0
2018-08-31 2018-08-29 6.750 0 +0
2018-08-30 2018-08-28 6.891 0 +0
2018-08-29 2018-08-27 6.969 0 +0
2018-08-28 2018-08-24 6.735 0 +0
2018-08-27 2018-08-23 6.875 0 +0
2018-08-24 2018-08-22 6.750 0 +0
2018-08-23 2018-08-21 6.828 0 +0
2018-08-22 2018-08-20 6.735 0 +0
2018-08-21 2018-08-17 6.735 0 +0
2018-08-20 2018-08-16 6.719 0 +0
2018-08-17 2018-08-15 6.735 0 +0
2018-08-16 2018-08-14 6.844 0 +0
2018-08-15 2018-08-13 6.859 0 +0
2018-08-14 2018-08-10 7.062 0 +0
2018-08-13 2018-08-09 7.062 0 +0
2018-08-10 2018-08-08 7.062 0 +0
2018-08-09 2018-08-07 6.984 0 +0
2018-08-08 2018-08-06 6.672 0 +0
2018-08-07 2018-08-03 6.735 0 +0
2018-08-06 2018-08-02 6.797 0 +0
2018-08-03 2018-08-01 6.953 0 +0
2018-08-02 2018-07-31 7.078 0 +0
2018-08-01 2018-07-30 7.140 0 +0
2018-07-31 2018-07-27 7.124 0 +0
2018-07-30 2018-07-26 7.124 0 +0
2018-07-27 2018-07-25 7.218 0 +0
2018-07-26 2018-07-24 7.015 0 +0
2018-07-25 2018-07-23 6.922 0 +0
2018-07-24 2018-07-20 6.953 0 +0
2018-07-23 2018-07-19 6.984 0 +0
2018-07-20 2018-07-18 7.046 0 +0
2018-07-19 2018-07-17 7.015 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.984 0 +0
2018-07-16 2018-07-12 6.969 0 +0
2018-07-13 2018-07-11 6.891 0 +0
2018-07-12 2018-07-10 7.000 0 +0
2018-07-11 2018-07-09 6.984 0 +0
2018-07-10 2018-07-06 6.797 0 +0
2018-07-09 2018-07-05 6.703 0 +0
2018-07-06 2018-07-04 6.766 0 +0
2018-07-05 2018-07-03 6.937 0 +0
2018-07-04 2018-06-29 7.046 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 7.015 0 +0
2018-06-28 2018-06-26 7.124 0 +0
2018-06-27 2018-06-25 7.280 0 +0
2018-06-26 2018-06-22 7.421 0 +0
2018-06-25 2018-06-21 7.421 0 +0
2018-06-22 2018-06-20 7.499 0 +0
2018-06-21 2018-06-19 7.405 0 +0
2018-06-20 2018-06-15 7.639 0 +0
2018-06-19 2018-06-14 7.779 0 +0
2018-06-15 2018-06-13 7.919 0 +0
2018-06-14 2018-06-12 7.951 0 +0
2018-06-13 2018-06-11 8.408 0 +0
2018-06-12 2018-06-08 8.376 0 +0
2018-06-11 2018-06-07 8.504 0 +0
2018-06-08 2018-06-06 8.456 0 +0
2018-06-07 2018-06-05 8.520 0 +0
2018-06-06 2018-06-04 8.536 0 +0
2018-06-05 2018-06-01 8.232 0 +0
2018-06-04 2018-05-31 8.392 0 +0
2018-06-01 2018-05-30 8.264 0 +0
2018-05-31 2018-05-29 8.392 0 +0
2018-05-30 2018-05-28 8.552 0 +0
2018-05-29 2018-05-25 8.264 0 +0
2018-05-28 2018-05-24 8.216 0 +0
2018-05-25 2018-05-23 8.168 0 +0
2018-05-24 2018-05-21 8.280 0 +0
2018-05-23 2018-05-18 8.248 0 +0
2018-05-21 2018-05-17 8.120 0 +0
2018-05-18 2018-05-16 7.992 0 +0
2018-05-17 2018-05-15 7.864 0 +0
2018-05-16 2018-05-14 7.848 0 +0
2018-05-15 2018-05-11 7.784 0 +0
2018-05-14 2018-05-10 7.561 0 +0
2018-05-11 2018-05-09 7.577 0 +0
2018-05-10 2018-05-08 7.609 0 +0
2018-05-09 2018-05-07 7.513 0 +0
2018-05-08 2018-05-04 7.529 0 +0
2018-05-07 2018-05-03 7.641 0 +0
2018-05-04 2018-05-02 7.769 0 +0
2018-05-03 2018-04-30 7.753 0 +0
2018-05-02 2018-04-27 7.561 0 +0
2018-04-30 2018-04-26 7.577 0 +0
2018-04-27 2018-04-25 7.609 0 +0
2018-04-26 2018-04-24 7.657 0 +0
2018-04-25 2018-04-23 7.593 0 +0
2018-04-24 2018-04-20 7.800 0 +0
2018-04-23 2018-04-19 7.880 0 +0
2018-04-20 2018-04-18 7.896 0 +0
2018-04-19 2018-04-17 7.960 0 +0
2018-04-18 2018-04-16 8.104 0 +0
2018-04-17 2018-04-13 8.184 0 +0
2018-04-16 2018-04-12 8.216 0 +0
2018-04-13 2018-04-11 8.344 0 +0
2018-04-12 2018-04-10 8.280 0 +0
2018-04-11 2018-04-09 8.264 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.136 0 +0
2018-04-06 2018-04-03 8.136 0 +0
2018-04-04 2018-03-29 8.328 0 +0
2018-04-03 2018-03-28 8.264 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.344 0 +0
2018-03-27 2018-03-23 8.136 0 +0
2018-03-26 2018-03-22 8.264 0 +0
2018-03-23 2018-03-21 8.152 0 +0
2018-03-22 2018-03-20 8.312 0 +0
2018-03-21 2018-03-19 8.632 0 +0
2018-03-20 2018-03-16 8.680 0 +0
2018-03-19 2018-03-15 8.792 0 +0
2018-03-16 2018-03-14 8.712 0 +0
2018-03-15 2018-03-13 8.632 0 +0
2018-03-14 2018-03-12 8.568 0 +0
2018-03-13 2018-03-09 8.424 0 +0
2018-03-12 2018-03-08 8.392 0 +0
2018-03-09 2018-03-07 8.264 0 +0
2018-03-08 2018-03-06 8.264 0 +0
2018-03-07 2018-03-05 8.216 0 +0
2018-03-06 2018-03-02 8.216 0 +0
2018-03-05 2018-03-01 8.312 0 +0
2018-03-02 2018-02-28 8.120 0 +0
2018-03-01 2018-02-27 8.088 0 +0
2018-02-28 2018-02-26 8.184 0 +0
2018-02-27 2018-02-23 8.152 0 +0
2018-02-26 2018-02-22 8.056 0 +0
2018-02-23 2018-02-21 8.216 0 +0
2018-02-22 2018-02-20 8.152 0 +0
2018-02-21 2018-02-15 8.168 0 +0
2018-02-20 2018-02-13 7.816 0 +0
2018-02-14 2018-02-12 7.673 0 +0
2018-02-13 2018-02-09 7.657 0 +0
2018-02-12 2018-02-08 8.104 0 +0
2018-02-09 2018-02-07 7.912 0 +0
2018-02-08 2018-02-06 8.072 0 +0
2018-02-07 2018-02-05 8.776 0 +0
2018-02-06 2018-02-02 9.095 0 +0
2018-02-05 2018-02-01 9.239 0 +0
2018-02-02 2018-01-31 8.999 0 +0
2018-02-01 2018-01-30 8.903 0 +0
2018-01-31 2018-01-29 9.031 0 +0
2018-01-30 2018-01-26 8.104 0 +0
2018-01-29 2018-01-25 7.864 0 +0
2018-01-26 2018-01-24 7.928 0 +0
2018-01-25 2018-01-23 7.976 0 +0
2018-01-24 2018-01-22 7.960 0 +0
2018-01-23 2018-01-19 7.864 0 +0
2018-01-22 2018-01-18 7.864 0 +0
2018-01-19 2018-01-17 8.008 0 +0
2018-01-18 2018-01-16 7.577 0 +0
2018-01-17 2018-01-15 7.529 0 +0
2018-01-16 2018-01-12 7.577 0 +0
2018-01-15 2018-01-11 7.545 0 +0
2018-01-12 2018-01-10 7.513 0 +0
2018-01-11 2018-01-09 7.705 0 +0
2018-01-10 2018-01-08 7.369 0 +0
2018-01-09 2018-01-05 7.289 0 +0
2018-01-08 2018-01-04 7.097 0 +0
2018-01-05 2018-01-03 7.113 0 +0
2018-01-04 2018-01-02 6.985 0 +0
2018-01-03 2017-12-29 6.825 0 +0
2018-01-02 2017-12-28 6.841 0 +0
2017-12-29 2017-12-27 6.793 0 +0
2017-12-28 2017-12-22 6.745 0 +0
2017-12-27 2017-12-21 6.666 0 +0
2017-12-22 2017-12-20 6.666 0 +0
2017-12-21 2017-12-19 6.730 0 +0
2017-12-20 2017-12-18 6.793 0 +0
2017-12-19 2017-12-15 6.793 0 +0
2017-12-18 2017-12-14 6.889 0 +0
2017-12-15 2017-12-13 7.065 0 +0
2017-12-14 2017-12-12 6.969 0 +0
2017-12-13 2017-12-11 7.017 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.745 0 +0
2017-12-08 2017-12-06 6.793 0 +0
2017-12-07 2017-12-05 6.889 0 +0
2017-12-06 2017-12-04 6.985 0 +0
2017-12-05 2017-12-01 6.761 0 +0
2017-12-04 2017-11-30 6.682 0 +0
2017-12-01 2017-11-29 6.985 0 +0
2017-11-30 2017-11-28 6.905 0 +0
2017-11-29 2017-11-27 7.033 0 +0
2017-11-28 2017-11-24 7.081 0 +0
2017-11-27 2017-11-23 7.033 0 +0
2017-11-24 2017-11-22 7.001 0 +0
2017-11-23 2017-11-21 6.714 0 +0
2017-11-22 2017-11-20 6.825 0 +0
2017-11-21 2017-11-17 6.921 0 +0
2017-11-20 2017-11-16 7.033 0 +0
2017-11-17 2017-11-15 7.193 0 +0
2017-11-16 2017-11-14 7.241 0 +0
2017-11-15 2017-11-13 7.225 0 +0
2017-11-14 2017-11-10 7.193 0 +0
2017-11-13 2017-11-09 7.177 0 +0
2017-11-10 2017-11-08 7.209 0 +0
2017-11-09 2017-11-07 7.113 0 +0
2017-11-08 2017-11-06 7.113 0 +0
2017-11-07 2017-11-03 7.209 0 +0
2017-11-06 2017-11-02 7.273 0 +0
2017-11-03 2017-11-01 7.257 0 +0
2017-11-02 2017-10-31 7.161 0 +0
2017-11-01 2017-10-30 7.225 0 +0
2017-10-31 2017-10-27 7.273 0 +0
2017-10-30 2017-10-26 7.305 0 +0
2017-10-27 2017-10-25 7.353 0 +0
2017-10-26 2017-10-24 7.305 0 +0
2017-10-25 2017-10-23 7.385 0 +0
2017-10-24 2017-10-20 7.401 0 +0
2017-10-23 2017-10-19 7.337 0 +0
2017-10-20 2017-10-18 7.465 0 +0
2017-10-19 2017-10-17 7.497 0 +0
2017-10-18 2017-10-16 7.545 0 +0
2017-10-17 2017-10-13 7.545 0 +0
2017-10-16 2017-10-12 7.625 0 +0
2017-10-13 2017-10-11 7.609 0 +0
2017-10-12 2017-10-10 7.689 0 +0
2017-10-11 2017-10-09 7.609 0 +0
2017-10-10 2017-10-06 7.641 0 +0
2017-10-09 2017-10-04 7.673 0 +0
2017-10-06 2017-10-03 7.609 0 +0
2017-10-04 2017-09-29 7.513 0 +0
2017-10-03 2017-09-28 7.433 0 +0
2017-09-29 2017-09-27 7.497 0 +0
2017-09-28 2017-09-26 7.433 0 +0
2017-09-27 2017-09-25 7.497 0 +0
2017-09-26 2017-09-22 7.721 0 +0
2017-09-25 2017-09-21 7.816 0 +0
2017-09-22 2017-09-20 7.769 0 +0
2017-09-21 2017-09-19 7.641 0 +0
2017-09-20 2017-09-18 7.753 0 +0
2017-09-19 2017-09-15 7.625 0 +0
2017-09-18 2017-09-14 7.641 0 +0
2017-09-15 2017-09-13 7.800 0 +0
2017-09-14 2017-09-12 7.577 0 +0
2017-09-13 2017-09-11 7.801 0 +0
2017-09-12 2017-09-08 7.785 0 +0
2017-09-11 2017-09-07 7.494 0 +0
2017-09-08 2017-09-06 7.446 0 +0
2017-09-07 2017-09-05 7.575 0 +0
2017-09-06 2017-09-04 7.591 0 +0
2017-09-05 2017-09-01 7.624 0 +0
2017-09-04 2017-08-31 7.317 0 +0
2017-09-01 2017-08-30 7.252 0 +0
2017-08-31 2017-08-29 7.204 0 +0
2017-08-30 2017-08-28 7.284 0 +0
2017-08-29 2017-08-25 7.268 0 +0
2017-08-28 2017-08-24 7.381 0 +0
2017-08-25 2017-08-22 7.478 0 +0
2017-08-24 2017-08-21 7.301 0 +0
2017-08-22 2017-08-18 7.268 0 +0
2017-08-21 2017-08-17 7.284 0 +0
2017-08-18 2017-08-16 7.317 0 +0
2017-08-17 2017-08-15 7.317 0 +0
2017-08-16 2017-08-14 7.349 0 +0
2017-08-15 2017-08-11 7.268 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.591 0 +0
2017-08-10 2017-08-08 7.559 0 +0
2017-08-09 2017-08-07 7.543 0 +0
2017-08-08 2017-08-04 7.575 0 +0
2017-08-07 2017-08-03 7.527 0 +0
2017-08-04 2017-08-02 7.543 0 +0
2017-08-03 2017-08-01 7.559 0 +0
2017-08-02 2017-07-31 7.591 0 +0
2017-08-01 2017-07-28 7.607 0 +0
2017-07-31 2017-07-27 7.591 0 +0
2017-07-28 2017-07-26 7.543 0 +0
2017-07-27 2017-07-25 7.624 0 +0
2017-07-26 2017-07-24 7.607 0 +0
2017-07-25 2017-07-21 7.624 0 +0
2017-07-24 2017-07-20 7.656 0 +0
2017-07-21 2017-07-19 7.834 0 +0
2017-07-20 2017-07-18 7.656 0 +0
2017-07-19 2017-07-17 7.688 0 +0
2017-07-18 2017-07-14 7.656 0 +0
2017-07-17 2017-07-13 7.672 0 +0
2017-07-14 2017-07-12 7.511 0 +0
2017-07-13 2017-07-11 7.511 0 +0
2017-07-12 2017-07-10 7.430 0 +0
2017-07-11 2017-07-07 7.446 0 +0
2017-07-10 2017-07-06 7.494 0 +0
2017-07-07 2017-07-05 7.527 0 +0
2017-07-06 2017-07-04 7.462 0 +0
2017-07-05 2017-07-03 7.656 0 +0
2017-07-04 2017-06-30 7.656 0 +0
2017-07-03 2017-06-29 7.640 0 +0
2017-06-30 2017-06-28 7.656 0 +0
2017-06-29 2017-06-27 7.785 0 +0
2017-06-28 2017-06-26 7.834 0 +0
2017-06-27 2017-06-23 7.753 0 +0
2017-06-26 2017-06-22 7.866 0 +0
2017-06-23 2017-06-21 7.737 0 +0
2017-06-22 2017-06-20 7.704 0 +0
2017-06-21 2017-06-19 7.801 0 +0
2017-06-20 2017-06-16 7.769 0 +0
2017-06-19 2017-06-15 7.898 0 +0
2017-06-16 2017-06-14 8.108 0 +0
2017-06-15 2017-06-13 8.157 0 +0
2017-06-14 2017-06-12 8.437 0 +0
2017-06-13 2017-06-09 8.569 0 +0
2017-06-12 2017-06-08 8.768 0 +0
2017-06-09 2017-06-07 8.818 0 +0
2017-06-08 2017-06-06 8.619 0 +0
2017-06-07 2017-06-05 8.553 0 +0
2017-06-06 2017-06-02 8.553 0 +0
2017-06-05 2017-06-01 8.420 0 +0
2017-06-02 2017-05-31 8.370 0 +0
2017-06-01 2017-05-29 8.370 0 +0
2017-05-31 2017-05-26 8.288 0 +0
2017-05-29 2017-05-25 8.387 0 +0
2017-05-26 2017-05-24 8.238 0 +0
2017-05-25 2017-05-23 8.271 0 +0
2017-05-24 2017-05-22 8.205 0 +0
2017-05-23 2017-05-19 8.155 0 +0
2017-05-22 2017-05-18 8.072 0 +0
2017-05-19 2017-05-17 8.221 0 +0
2017-05-18 2017-05-16 8.304 0 +0
2017-05-17 2017-05-15 8.288 0 +0
2017-05-16 2017-05-12 8.254 0 +0
2017-05-15 2017-05-11 8.221 0 +0
2017-05-12 2017-05-10 8.238 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.288 0 +0
2017-05-09 2017-05-05 8.122 0 +0
2017-05-08 2017-05-04 8.254 0 +0
2017-05-05 2017-05-02 8.155 0 +0
2017-05-04 2017-04-28 8.188 0 +0
2017-05-02 2017-04-27 8.238 0 +0
2017-04-28 2017-04-26 8.337 0 +0
2017-04-27 2017-04-25 8.387 0 +0
2017-04-26 2017-04-24 8.254 0 +0
2017-04-25 2017-04-21 8.254 0 +0
2017-04-24 2017-04-20 8.453 0 +0
2017-04-21 2017-04-19 8.387 0 +0
2017-04-20 2017-04-18 8.437 0 +0
2017-04-19 2017-04-13 8.785 0 +0
2017-04-18 2017-04-12 8.619 0 +0
2017-04-13 2017-04-11 8.619 0 +0
2017-04-12 2017-04-10 8.851 0 +0
2017-04-11 2017-04-07 8.801 0 +0
2017-04-10 2017-04-06 8.785 0 +0
2017-04-07 2017-04-05 8.818 0 +0
2017-04-06 2017-04-03 8.520 0 +0
2017-04-05 2017-03-31 8.553 0 +0
2017-04-03 2017-03-30 8.404 0 +0
2017-03-31 2017-03-29 8.387 0 +0
2017-03-30 2017-03-28 8.354 0 +0
2017-03-29 2017-03-27 8.321 0 +0
2017-03-28 2017-03-24 8.536 0 +0
2017-03-27 2017-03-23 8.536 0 +0
2017-03-24 2017-03-22 8.602 0 +0
2017-03-23 2017-03-21 8.404 0 +0
2017-03-22 2017-03-20 8.188 0 +0
2017-03-21 2017-03-17 8.205 0 +0
2017-03-20 2017-03-16 8.254 0 +0
2017-03-17 2017-03-15 8.039 0 +0
2017-03-16 2017-03-14 7.923 0 +0
2017-03-15 2017-03-13 7.359 0 +0
2017-03-14 2017-03-10 7.293 0 +0
2017-03-13 2017-03-09 7.310 0 +0
2017-03-10 2017-03-08 7.326 0 +0
2017-03-09 2017-03-07 7.293 0 +0
2017-03-08 2017-03-06 7.243 0 +0
2017-03-07 2017-03-03 7.293 0 +0
2017-03-06 2017-03-02 7.426 0 +0
2017-03-03 2017-03-01 7.343 0 +0
2017-03-02 2017-02-28 7.177 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 7.310 0 +0
2017-02-27 2017-02-23 7.276 0 +0
2017-02-24 2017-02-22 7.144 0 +0
2017-02-23 2017-02-21 7.127 0 +0
2017-02-22 2017-02-20 7.127 0 +0
2017-02-21 2017-02-17 7.078 0 +0
2017-02-20 2017-02-16 7.078 0 +0
2017-02-17 2017-02-15 7.078 0 +0
2017-02-16 2017-02-14 7.078 0 +0
2017-02-15 2017-02-13 7.044 0 +0
2017-02-14 2017-02-10 7.111 0 +0
2017-02-13 2017-02-09 7.011 0 +0
2017-02-10 2017-02-08 6.879 0 +0
2017-02-09 2017-02-07 6.696 0 +0
2017-02-08 2017-02-06 6.630 0 +0
2017-02-07 2017-02-03 6.464 0 +0
2017-02-06 2017-02-02 6.531 0 +0
2017-02-03 2017-02-01 6.580 0 +0
2017-02-02 2017-01-27 6.448 0 +0
2017-02-01 2017-01-25 6.332 0 +0
2017-01-26 2017-01-24 6.166 0 +0
2017-01-25 2017-01-23 6.000 0 -642,449
2017-01-24 2017-01-20 6.017 642,449 +18,099 0.04% 3,865,469
2017-01-23 2017-01-19 6.066 624,350 -12,066 0.04% 3,787,617
2017-01-20 2017-01-18 6.066 636,416 -6,033 0.04% 3,860,815
2017-01-18 2017-01-16 5.984 642,449 +18,099 0.04% 3,844,171
2017-01-13 2017-01-11 6.116 624,350 -12,066 0.04% 3,818,663
2017-01-12 2017-01-10 6.083 636,416 +6,033 0.04% 3,871,364
2017-01-11 2017-01-09 6.033 630,383 +12,066 0.04% 3,803,319
2017-01-10 2017-01-06 6.000 618,317 -6,033 0.03% 3,710,023
2017-01-06 2017-01-04 5.934 624,350 +12,066 0.04% 3,704,828
2017-01-05 2017-01-03 5.984 612,284 +6,033 0.03% 3,663,675
2016-12-23 2016-12-21 5.884 606,251 -6,033 0.03% 3,567,284
2016-12-20 2016-12-16 5.917 612,284 +12,067 0.03% 3,623,081
2016-12-19 2016-12-15 5.967 600,217 +6,033 0.03% 3,581,522
2016-12-01 2016-11-29 6.580 594,184 -4,827 0.03% 3,909,924
2016-11-30 2016-11-28 6.613 599,011 -19,306 0.03% 3,961,545
2016-11-29 2016-11-25 6.481 618,317 -6,033 0.03% 4,007,235
2016-11-25 2016-11-23 6.564 624,350 +36,199 0.04% 4,098,077
2016-11-21 2016-11-17 6.431 588,151 -4,827 0.03% 3,782,487
2016-11-11 2016-11-09 6.398 592,978 -12,066 0.03% 3,793,873
2016-11-09 2016-11-07 6.663 605,044 -6,033 0.03% 4,031,530
2016-11-01 2016-10-28 6.995 611,077 +4,223 0.03% 4,274,302
2016-10-31 2016-10-27 7.044 606,854 +6,033 0.03% 4,274,940
2016-10-18 2016-10-14 6.928 600,821 -4,249 0.03% 4,162,730
2016-10-14 2016-10-12 6.912 605,070 -6,033 0.03% 4,182,140
2016-09-26 2016-09-22 7.094 611,103 -6,033 0.03% 4,335,259
2016-09-23 2016-09-21 7.061 617,136 -3,017 0.03% 4,357,600
2016-09-22 2016-09-20 6.978 620,153 -6,033 0.04% 4,327,507
2016-09-21 2016-09-19 6.928 626,186 +9,050 0.04% 4,338,469
2016-09-15 2016-09-13 6.796 617,136 -4,223 0.03% 4,193,934
2016-09-14 2016-09-12 6.862 621,359 +4,223 0.04% 4,263,829
2016-09-12 2016-09-08 7.394 617,136 +42,830 0.03% 4,563,127
2016-09-09 2016-09-07 7.377 574,306 +23,857 0.03% 4,236,811
2016-09-08 2016-09-06 7.377 550,449 +17,893 0.03% 4,060,812
2016-09-05 2016-09-01 7.411 532,556 -47,117 0.03% 3,946,668
2016-09-01 2016-08-30 7.176 579,673 +5,964 0.03% 4,159,776
2016-08-30 2016-08-26 7.193 573,709 -8,947 0.03% 4,126,597
2016-08-26 2016-08-24 7.193 582,656 -8,946 0.03% 4,190,951
2016-08-24 2016-08-22 6.891 591,602 +8,946 0.03% 4,076,754
2016-08-23 2016-08-19 6.958 582,656 -5,964 0.03% 4,054,183
2016-08-22 2016-08-18 6.774 588,620 +4,772 0.03% 3,987,121
2016-08-16 2016-08-12 6.707 583,848 -7,158 0.03% 3,915,641
2016-08-12 2016-08-10 6.640 591,006 +5,965 0.03% 3,924,010
2016-08-01 2016-07-28 6.707 585,041 +11,332 0.03% 3,923,642
2016-07-27 2016-07-25 6.774 573,709 +22,664 0.03% 3,886,119
2016-07-21 2016-07-19 6.707 551,045 +19,086 0.03% 3,695,644
2016-07-19 2016-07-15 6.807 531,959 -10,140 0.03% 3,621,156
2016-07-18 2016-07-14 6.572 542,099 -9,542 0.03% 3,562,934
2016-07-13 2016-07-11 6.321 551,641 +4,979 0.03% 3,486,912
2016-07-11 2016-07-07 6.237 546,662 +7,157 0.03% 3,409,611
2016-07-07 2016-07-05 6.287 539,505 -7,157 0.03% 3,392,109
2016-07-05 2016-06-30 6.438 546,662 +7,157 0.03% 3,519,599
2016-06-03 2016-06-01 6.478 539,505 +17,264 0.03% 3,494,900
2016-05-11 2016-05-09 6.287 522,241 -10,969 0.03% 3,283,563
2016-05-10 2016-05-06 6.062 533,210 +6,928 0.03% 3,232,467
2016-04-22 2016-04-20 6.443 526,282 -6,928 0.03% 3,391,011
2016-04-19 2016-04-15 6.201 533,210 +6,928 0.03% 3,306,352
2016-04-08 2016-04-06 6.010 526,282 -6,928 0.03% 3,163,120
2016-04-01 2016-03-30 5.699 533,210 +1,155 0.03% 3,038,519
2016-03-31 2016-03-29 5.664 532,055 -2,887 0.03% 3,013,506
2016-03-30 2016-03-24 5.491 534,942 -11,547 0.03% 2,937,201
2016-03-29 2016-03-23 5.456 546,489 -7,505 0.03% 2,981,671
2016-03-23 2016-03-21 5.162 553,994 -1,732 0.03% 2,859,493
2016-03-21 2016-03-17 5.058 555,726 -5,774 0.03% 2,810,679
2016-03-18 2016-03-16 5.023 561,500 +5,774 0.03% 2,820,431
2016-03-10 2016-03-08 5.058 555,726 +11,546 0.03% 2,810,679
2016-03-09 2016-03-07 5.162 544,180 +5,774 0.03% 2,808,837
2016-03-08 2016-03-04 5.196 538,406 -4,619 0.03% 2,797,685
2016-03-04 2016-03-02 5.006 543,025 -5,773 0.03% 2,718,225
2016-03-02 2016-02-29 4.763 548,798 +5,773 0.03% 2,614,044
2016-03-01 2016-02-26 4.798 543,025 -5,773 0.03% 2,605,357
2016-02-26 2016-02-24 4.763 548,798 +5,773 0.03% 2,614,044
2016-02-18 2016-02-16 4.486 543,025 -5,773 0.03% 2,436,056
2016-02-17 2016-02-15 4.469 548,798 +5,773 0.03% 2,452,449
2016-02-02 2016-01-29 4.763 543,025 +4,619 0.03% 2,586,546
2016-01-22 2016-01-20 4.677 538,406 +28,867 0.03% 2,517,917
2016-01-20 2016-01-18 4.781 509,539 +2,887 0.03% 2,435,871
2016-01-13 2016-01-11 5.196 506,652 -5,774 0.03% 2,632,684
2015-12-04 2015-12-02 5.958 512,426 -11,547 0.03% 3,053,214
2015-12-03 2015-12-01 5.889 523,973 +5,774 0.03% 3,085,713
2015-11-23 2015-11-19 5.404 518,199 -23,671 0.03% 2,800,392
2015-11-20 2015-11-18 5.248 541,870 +23,671 0.03% 2,843,842
2015-11-19 2015-11-17 5.369 518,199 -17,320 0.03% 2,782,441
2015-11-18 2015-11-16 5.317 535,519 +11,546 0.03% 2,847,613
2015-11-17 2015-11-13 5.456 523,973 +19,053 0.03% 2,858,822
2015-11-05 2015-11-03 5.889 504,920 -5,774 0.03% 2,973,509
2015-10-29 2015-10-27 5.941 510,694 +2,887 0.03% 3,034,049
2015-10-26 2015-10-22 5.872 507,807 -2,887 0.03% 2,981,715
2015-10-20 2015-10-16 6.028 510,694 +2,179 0.03% 3,078,277
2015-10-14 2015-10-12 6.028 508,515 -5,774 0.03% 3,065,143
2015-10-09 2015-10-07 6.010 514,289 +2,887 0.03% 3,091,039
2015-10-07 2015-10-05 5.681 511,402 +5,773 0.03% 2,905,387
2015-09-22 2015-09-18 5.612 505,629 +5,774 0.03% 2,837,558
2015-09-15 2015-09-11 5.786 499,855 +5,773 0.03% 2,892,401
2015-09-14 2015-09-10 5.804 494,082 +7,509 0.03% 2,867,686
2015-09-11 2015-09-09 5.998 486,573 -5,686 0.03% 2,918,240
2015-09-04 2015-09-01 5.998 492,259 -5,685 0.03% 2,952,342
2015-08-28 2015-08-26 5.927 497,944 +11,371 0.03% 2,951,406
2015-08-27 2015-08-25 5.962 486,573 +2,274 0.03% 2,901,124
2015-08-19 2015-08-17 7.387 484,299 -5,686 0.03% 3,577,515
2015-08-14 2015-08-12 7.299 489,985 +5,686 0.03% 3,576,428
2015-08-13 2015-08-11 7.633 484,299 -5,756 0.03% 3,696,766
2015-08-12 2015-08-10 7.739 490,055 -10,234 0.03% 3,792,417
2015-08-11 2015-08-07 7.668 500,289 -14,783 0.03% 3,836,419
2015-08-06 2015-08-04 7.598 515,072 -10,803 0.03% 3,913,545
2015-08-05 2015-08-03 7.563 525,875 -4,548 0.03% 3,977,128
2015-08-03 2015-07-30 7.475 530,423 -11,372 0.03% 3,964,878
2015-07-31 2015-07-29 7.440 541,795 +9,097 0.03% 4,030,825
2015-07-27 2015-07-23 7.844 532,698 -14,782 0.03% 4,178,636
2015-07-22 2015-07-20 7.510 547,480 +1,203 0.03% 4,111,637
2015-07-15 2015-07-13 7.475 546,277 +2,843 0.03% 4,083,386
2015-07-14 2015-07-10 7.334 543,434 -11,372 0.03% 3,985,671
2015-07-10 2015-07-08 6.683 554,806 -11,371 0.04% 3,708,031
2015-07-09 2015-07-07 7.088 566,177 -12,508 0.04% 4,013,062
2015-07-08 2015-07-06 7.141 578,685 -3,412 0.04% 4,132,253
2015-07-07 2015-07-03 7.246 582,097 -2,274 0.04% 4,218,045
2015-07-06 2015-07-02 7.352 584,371 -25,017 0.04% 4,296,191
2015-06-29 2015-06-25 7.633 609,388 +32,408 0.04% 4,651,599
2015-06-26 2015-06-24 7.651 576,980 -26,154 0.04% 4,414,369
2015-06-25 2015-06-23 7.616 603,134 -1,706 0.04% 4,593,252
2015-06-23 2015-06-19 7.580 604,840 +13,078 0.04% 4,584,969
2015-06-18 2015-06-16 7.545 591,762 -569 0.04% 4,465,015
2015-06-16 2015-06-12 7.989 592,331 +15,920 0.04% 4,732,158
2015-06-15 2015-06-11 7.863 576,411 +24,097 0.04% 4,532,372
2015-06-09 2015-06-05 8.241 552,314 +11,091 0.04% 4,551,592
2015-06-08 2015-06-04 8.241 541,223 +29,455 0.03% 4,460,192
2015-06-04 2015-06-02 8.349 511,768 +15,006 0.03% 4,272,705
2015-06-02 2015-05-29 8.493 496,762 -11,115 0.03% 4,218,929
2015-06-01 2015-05-28 8.475 507,877 -26,677 0.03% 4,304,189
2015-05-29 2015-05-27 8.529 534,554 +16,673 0.03% 4,559,128
2015-05-28 2015-05-26 8.583 517,881 -5,558 0.03% 4,444,882
2015-05-27 2015-05-22 8.547 523,439 -15,561 0.03% 4,473,748
2015-05-26 2015-05-21 8.493 539,000 -11,115 0.03% 4,577,650
2015-05-21 2015-05-19 8.511 550,115 +11,115 0.04% 4,681,947
2015-05-18 2015-05-14 8.529 539,000 -11,115 0.03% 4,597,047
2015-05-15 2015-05-13 8.457 550,115 +11,115 0.04% 4,652,252
2015-05-14 2015-05-12 8.493 539,000 +9,448 0.03% 4,577,650
2015-05-06 2015-05-04 8.529 529,552 +15,006 0.03% 4,516,467
2015-05-05 2015-04-30 8.079 514,546 +11,115 0.03% 4,157,023
2015-04-30 2015-04-28 8.025 503,431 -22,231 0.03% 4,040,049
2015-04-28 2015-04-24 8.043 525,662 -2,778 0.03% 4,227,912
2015-04-27 2015-04-23 7.953 528,440 +16,672 0.03% 4,202,714
2015-04-24 2015-04-22 8.079 511,768 -16,672 0.03% 4,134,579
2015-04-23 2015-04-21 8.043 528,440 +16,672 0.03% 4,250,256
2015-04-22 2015-04-20 7.863 511,768 -2,778 0.03% 4,024,078
2015-04-20 2015-04-16 8.205 514,546 -11,116 0.03% 4,221,831
2015-04-17 2015-04-15 8.061 525,662 +15,562 0.03% 4,237,371
2015-04-16 2015-04-14 8.097 510,100 +11,115 0.03% 4,130,282
2015-04-14 2015-04-10 8.133 498,985 +11,115 0.03% 4,058,240
2015-04-13 2015-04-09 7.989 487,870 -2,779 0.03% 3,897,615
2015-04-10 2015-04-08 7.521 490,649 -5,557 0.03% 3,690,278
2015-04-09 2015-04-02 7.089 496,206 -11,116 0.03% 3,517,791
2015-03-27 2015-03-25 6.748 507,322 -5,557 0.03% 3,423,157
2015-03-23 2015-03-19 6.622 512,879 +5,557 0.03% 3,396,054
2015-03-20 2015-03-18 6.478 507,322 +5,558 0.03% 3,286,231
2015-03-16 2015-03-12 6.604 501,764 +5,558 0.03% 3,313,427
2015-03-12 2015-03-10 6.712 496,206 +5,557 0.03% 3,330,295
2015-03-11 2015-03-09 6.837 490,649 +5,558 0.03% 3,354,798
2015-03-05 2015-03-03 7.143 485,091 +5,558 0.03% 3,465,178
2015-03-02 2015-02-26 7.035 479,533 +5,557 0.03% 3,373,705
2015-02-26 2015-02-24 7.125 473,976 -3,890 0.03% 3,377,251
2015-02-25 2015-02-23 7.143 477,866 -1,667 0.03% 3,413,567
2015-02-24 2015-02-18 7.197 479,533 +5,557 0.03% 3,451,361
2015-01-29 2015-01-27 7.665 473,976 +4,446 0.03% 3,633,104
2015-01-28 2015-01-26 7.467 469,530 +8,337 0.03% 3,506,092
2014-12-22 2014-12-18 7.377 461,193 -11,744 0.03% 3,402,345
2014-12-17 2014-12-15 7.557 472,937 +2,779 0.03% 3,574,081
2014-12-08 2014-12-04 8.043 470,158 -2,779 0.03% 3,781,492
2014-11-26 2014-11-24 8.529 472,937 +2,779 0.03% 4,033,606
2014-10-24 2014-10-22 8.115 470,158 -11,115 0.03% 3,815,331
2014-10-21 2014-10-17 8.205 481,273 +911 0.03% 3,948,828
2014-10-09 2014-10-07 8.205 480,362 +2,779 0.03% 3,941,353
2014-10-07 2014-10-03 7.755 477,583 +41 0.03% 3,703,719
2014-10-03 2014-09-29 7.935 477,542 -5,557 0.03% 3,789,326
2014-09-30 2014-09-26 8.097 483,099 +5,557 0.03% 3,911,655
2014-09-29 2014-09-25 8.151 477,542 -16,672 0.03% 3,892,437
2014-09-26 2014-09-24 8.115 494,214 -8,893 0.03% 4,010,545
2014-09-25 2014-09-23 8.187 503,107 +2,779 0.03% 4,118,922
2014-09-22 2014-09-18 8.349 500,328 +11,115 0.03% 4,177,194
2014-09-19 2014-09-17 8.421 489,213 -11,115 0.03% 4,119,606
2014-09-18 2014-09-16 8.367 500,328 +8,892 0.03% 4,186,196
2014-09-15 2014-09-11 9.052 491,436 -6,113 0.03% 4,448,264
2014-09-12 2014-09-10 8.961 497,549 +10,497 0.03% 4,458,380
2014-09-11 2014-09-08 8.997 487,052 +5,502 0.03% 4,382,024
2014-09-10 2014-09-05 9.088 481,550 -5,502 0.03% 4,376,286
2014-09-08 2014-09-04 9.161 487,052 +5,502 0.03% 4,461,698
2014-08-25 2014-08-21 9.670 481,550 -5,502 0.03% 4,656,368
2014-08-21 2014-08-19 9.651 487,052 +5,502 0.03% 4,700,717
2014-08-20 2014-08-18 9.324 481,550 +14,305 0.03% 4,490,069
2014-08-19 2014-08-15 9.433 467,245 +16,505 0.03% 4,407,642
2014-08-13 2014-08-11 9.088 450,740 +5,502 0.03% 4,096,287
2014-08-07 2014-08-05 10.015 445,238 +11,004 0.03% 4,459,006
2014-07-31 2014-07-29 10.524 434,234 -2,911 0.03% 4,569,794
2014-07-30 2014-07-28 10.469 437,145 -3,846 0.03% 4,576,593
2014-07-25 2014-07-23 10.178 440,991 -5,502 0.03% 4,488,612
2014-07-17 2014-07-15 10.033 446,493 +1,651 0.03% 4,479,690
2014-07-11 2014-07-09 9.979 444,842 +5,501 0.03% 4,438,870
2014-07-10 2014-07-08 10.178 439,341 -11,003 0.03% 4,471,817
2014-07-07 2014-07-03 10.124 450,344 -5,502 0.03% 4,559,255
2014-07-04 2014-07-02 10.051 455,846 -5,502 0.03% 4,581,815
2014-06-27 2014-06-25 9.506 461,348 -34,392 0.03% 4,385,555
2014-06-18 2014-06-16 9.965 495,740 +9,284 0.03% 4,940,154
2014-06-16 2014-06-12 9.928 486,456 +5,399 0.03% 4,829,616
2014-06-11 2014-06-09 9.965 481,057 +5,398 0.03% 4,793,835
2014-05-29 2014-05-27 9.947 475,659 +5,399 0.03% 4,731,232
2014-05-14 2014-05-12 9.428 470,260 -2,699 0.03% 4,433,636
2014-05-12 2014-05-08 9.021 472,959 -2,700 0.03% 4,266,352
2014-05-08 2014-05-05 9.669 475,659 +5,399 0.03% 4,599,075
2014-05-07 2014-05-02 9.650 470,260 -21,595 0.03% 4,538,162
2014-05-02 2014-04-29 9.558 491,855 +5,399 0.03% 4,701,008
2014-04-29 2014-04-25 10.076 486,456 +5,399 0.03% 4,901,700
2014-04-25 2014-04-23 10.187 481,057 -5,399 0.03% 4,900,760
2014-04-24 2014-04-22 10.169 486,456 +5,399 0.03% 4,946,752
2014-04-11 2014-04-09 10.225 481,057 -5,399 0.03% 4,918,581
2014-04-10 2014-04-08 9.965 486,456 -10,798 0.03% 4,847,637
2014-04-09 2014-04-07 9.928 497,254 +16,197 0.03% 4,936,820
2014-04-04 2014-04-02 10.317 481,057 -5,399 0.03% 4,963,134
2014-04-03 2014-04-01 10.113 486,456 -32,393 0.03% 4,919,721
2014-04-02 2014-03-31 9.632 518,849 +5,399 0.04% 4,997,451
2014-03-31 2014-03-27 9.224 513,450 +5,399 0.04% 4,736,219
2014-03-28 2014-03-26 9.743 508,051 -10,798 0.03% 4,949,910
2014-03-26 2014-03-24 10.688 518,849 +32,393 0.04% 5,545,249
2014-03-24 2014-03-20 10.502 486,456 -10,798 0.03% 5,108,941
2014-03-21 2014-03-19 10.780 497,254 -24,834 0.03% 5,360,503
2014-03-20 2014-03-18 10.780 522,088 +46,429 0.04% 5,628,218
2014-03-18 2014-03-14 10.539 475,659 -2,699 0.03% 5,013,168
2014-03-13 2014-03-11 11.114 478,358 -2,159 0.03% 5,316,288
2014-03-12 2014-03-10 10.928 480,517 +2,159 0.03% 5,251,278
2014-03-06 2014-03-04 11.132 478,358 -16,736 0.03% 5,325,149
2014-03-05 2014-03-03 11.021 495,094 -2,700 0.03% 5,456,433
2014-03-04 2014-02-28 11.132 497,794 +2,700 0.03% 5,541,513
2014-02-27 2014-02-25 10.965 495,094 -10,798 0.03% 5,428,922
2014-02-26 2014-02-24 10.910 505,892 -2,699 0.03% 5,519,215
2014-02-21 2014-02-19 11.114 508,591 -5,399 0.03% 5,652,286
2014-02-14 2014-02-12 11.040 513,990 -10,797 0.04% 5,674,207
2014-02-10 2014-02-06 10.780 524,787 +5,398 0.04% 5,657,314
2014-02-07 2014-02-05 10.465 519,389 +12,957 0.04% 5,435,574
2014-02-05 2014-01-30 11.225 506,432 +5,399 0.03% 5,684,575
2014-01-29 2014-01-27 10.836 501,033 +10,798 0.03% 5,429,082
2014-01-28 2014-01-24 10.947 490,235 -16,197 0.03% 5,366,561
2014-01-27 2014-01-23 10.891 506,432 -51,288 0.03% 5,515,726
2014-01-24 2014-01-22 11.280 557,720 +2,699 0.04% 6,291,262
2014-01-23 2014-01-21 11.595 555,021 +8,099 0.04% 6,435,584
2014-01-22 2014-01-20 12.077 546,922 -2,700 0.04% 6,605,067
2014-01-21 2014-01-17 11.799 549,622 +7,718 0.04% 6,484,967
2014-01-17 2014-01-15 10.225 541,904 -5,399 0.04% 5,540,713
2014-01-16 2014-01-14 10.058 547,303 -5,398 0.04% 5,504,678
2014-01-15 2014-01-13 9.947 552,701 -696 0.04% 5,497,545
2014-01-14 2014-01-10 10.150 553,397 -5,399 0.04% 5,617,222
2014-01-10 2014-01-08 9.799 558,796 -14,577 0.04% 5,475,367
2014-01-09 2014-01-07 9.372 573,373 -22,675 0.04% 5,373,930
2014-01-08 2014-01-06 8.817 596,048 +10,798 0.04% 5,255,238
2014-01-07 2014-01-03 8.798 585,250 -5,399 0.04% 5,149,194
2014-01-06 2014-01-02 8.891 590,649 -3,239 0.04% 5,251,398
2014-01-02 2013-12-27 8.539 593,888 -5,399 0.04% 5,071,188
2013-12-23 2013-12-19 7.872 599,287 -10,797 0.04% 4,717,675
2013-12-17 2013-12-13 7.613 610,084 -10,798 0.04% 4,644,465
2013-12-11 2013-12-09 7.650 620,882 -7,558 0.04% 4,749,669
2013-12-06 2013-12-04 7.742 628,440 -5,466 0.04% 4,865,689
2013-12-03 2013-11-29 7.835 633,906 -21,595 0.04% 4,966,718
2013-12-02 2013-11-28 7.761 655,501 -16,197 0.04% 5,087,350
2013-11-28 2013-11-26 7.817 671,698 -43,190 0.05% 5,250,380
2013-11-12 2013-11-08 7.705 714,888 -21,595 0.05% 5,508,528
2013-11-06 2013-11-04 7.780 736,483 +3,239 0.05% 5,729,494
2013-11-04 2013-10-31 7.872 733,244 +21,595 0.05% 5,772,204
2013-10-29 2013-10-25 8.002 711,649 -4,419 0.05% 5,694,477
2013-10-28 2013-10-24 7.983 716,068 +15,116 0.05% 5,716,573
2013-10-24 2013-10-22 8.243 700,952 +21,595 0.05% 5,777,667
2013-10-23 2013-10-21 8.261 679,357 -75,043 0.05% 5,612,252
2013-10-22 2013-10-18 8.113 754,400 -26,994 0.05% 6,120,403
2013-10-18 2013-10-16 7.946 781,394 +10,258 0.05% 6,209,142
2013-10-17 2013-10-15 8.057 771,136 +26,994 0.05% 6,213,331
2013-10-16 2013-10-11 8.094 744,142 +43,190 0.05% 6,023,397
2013-10-15 2013-10-10 8.020 700,952 -16,196 0.05% 5,621,865
2013-10-11 2013-10-09 7.854 717,148 +16,196 0.05% 5,632,211
2013-10-10 2013-10-08 7.854 700,952 +18,896 0.05% 5,505,013
2013-10-08 2013-10-04 7.891 682,056 +5,399 0.05% 5,381,878
2013-10-07 2013-10-03 8.039 676,657 -16,197 0.05% 5,439,545
2013-10-04 2013-10-02 7.854 692,854 -63,705 0.05% 5,441,415
2013-10-03 2013-09-30 7.742 756,559 +4,319 0.05% 5,857,649
2013-09-30 2013-09-26 7.761 752,240 +5,398 0.05% 5,838,142
2013-09-27 2013-09-25 7.705 746,842 +47,510 0.05% 5,754,748
2013-09-26 2013-09-24 7.705 699,332 +5,399 0.05% 5,388,662
2013-09-25 2013-09-23 7.835 693,933 -6,479 0.05% 5,437,035
2013-09-24 2013-09-19 8.020 700,412 -5,399 0.05% 5,617,534
2013-09-19 2013-09-17 7.613 705,811 +5,399 0.05% 5,373,218
2013-09-18 2013-09-16 7.780 700,412 -26,994 0.05% 5,448,878
2013-09-17 2013-09-13 7.539 727,406 +26,994 0.05% 5,483,723
2013-09-13 2013-09-11 7.779 700,412 +15,748 0.05% 5,448,413
2013-09-12 2013-09-10 7.948 684,664 +4,268 0.05% 5,441,413
2013-09-11 2013-09-09 7.966 680,396 -2,667 0.05% 5,420,246
2013-09-10 2013-09-06 7.816 683,063 -32,010 0.05% 5,339,064
2013-09-09 2013-09-05 7.573 715,073 -16,005 0.05% 5,415,020
2013-09-06 2013-09-04 7.329 731,078 -48,015 0.05% 5,358,075
2013-09-04 2013-09-02 7.160 779,093 -42,680 0.05% 5,578,546
2013-08-30 2013-08-28 6.823 821,773 +5,335 0.06% 5,606,884
2013-08-29 2013-08-27 6.973 816,438 +5,335 0.06% 5,692,912
2013-08-28 2013-08-26 6.992 811,103 -5,335 0.06% 5,670,915
2013-08-22 2013-08-20 6.748 816,438 -10,670 0.06% 5,509,270
2013-08-20 2013-08-16 6.898 827,108 +5,335 0.06% 5,705,298
2013-08-19 2013-08-15 6.973 821,773 +113,102 0.06% 5,730,112
2013-08-16 2013-08-13 6.898 708,671 -5,335 0.05% 4,888,333
2013-08-13 2013-08-09 6.673 714,006 +3,734 0.05% 4,764,531
2013-08-08 2013-08-06 6.785 710,272 +5,335 0.05% 4,819,496
2013-08-06 2013-08-02 6.842 704,937 -5,476 0.05% 4,822,936
2013-08-05 2013-08-01 6.710 710,413 -53,883 0.05% 4,767,188
2013-08-02 2013-07-31 6.635 764,296 +10,137 0.05% 5,071,462
2013-08-01 2013-07-30 6.654 754,159 +32,009 0.05% 5,018,334
2013-07-31 2013-07-29 6.710 722,150 +10,670 0.05% 4,845,948
2013-07-29 2013-07-25 6.860 711,480 +1,067 0.05% 4,881,037
2013-07-25 2013-07-23 6.729 710,413 +2,397 0.05% 4,780,504
2013-07-02 2013-06-27 6.617 708,016 +10,670 0.05% 4,684,747
2013-06-28 2013-06-26 6.598 697,346 -33,077 0.05% 4,601,075
2013-06-27 2013-06-25 6.411 730,423 +11,737 0.05% 4,682,404
2013-06-26 2013-06-24 6.429 718,686 +21,340 0.05% 4,620,635
2013-06-19 2013-06-17 7.085 697,346 -46,414 0.05% 4,940,927
2013-06-18 2013-06-14 6.935 743,760 -8,002 0.05% 5,158,256
2013-06-17 2013-06-13 6.860 751,762 -37,345 0.05% 5,157,388
2013-06-14 2013-06-11 6.898 789,107 +6,402 0.06% 5,443,172
2013-06-13 2013-06-10 7.521 782,705 -7,469 0.06% 5,887,013
2013-06-11 2013-06-07 7.464 790,174 +20,209 0.06% 5,897,590
2013-06-10 2013-06-06 7.502 769,965 -2,599 0.06% 5,776,379
2013-06-07 2013-06-05 7.541 772,564 -17,155 0.06% 5,825,600
2013-06-06 2013-06-04 7.502 789,719 +8,837 0.06% 5,924,576
2013-06-05 2013-06-03 7.502 780,882 +5,199 0.06% 5,858,280
2013-06-04 2013-05-31 7.637 775,683 -15,596 0.06% 5,923,725
2013-06-03 2013-05-30 7.675 791,279 +28,592 0.06% 6,073,271
2013-05-31 2013-05-29 7.810 762,687 +81,097 0.06% 5,956,518
2013-05-30 2013-05-28 7.983 681,590 -31,711 0.05% 5,441,159
2013-05-29 2013-05-27 7.868 713,301 +25,992 0.05% 5,611,982
2013-05-27 2013-05-23 7.848 687,309 +27,553 0.05% 5,394,265
2013-05-24 2013-05-22 8.079 659,756 +5,198 0.05% 5,330,313
2013-05-23 2013-05-21 8.175 654,558 +62,382 0.05% 5,351,274
2013-05-22 2013-05-20 8.349 592,176 -10,397 0.04% 4,943,797
2013-05-21 2013-05-16 8.156 602,573 -5,198 0.04% 4,914,684
2013-05-20 2013-05-15 8.195 607,771 +31,191 0.04% 4,980,463
2013-05-08 2013-05-06 8.291 576,580 -31,191 0.04% 4,780,320
2013-05-07 2013-05-03 8.156 607,771 -20,794 0.04% 4,957,080
2013-05-06 2013-05-02 7.983 628,565 +20,794 0.05% 5,017,858
2013-05-03 2013-04-30 8.156 607,771 -3,119 0.04% 4,957,080
2013-05-02 2013-04-29 8.079 610,890 +3,119 0.04% 4,935,514
2013-04-30 2013-04-26 8.079 607,771 +3,639 0.04% 4,910,315
2013-04-29 2013-04-25 7.810 604,132 -18,195 0.04% 4,718,218
2013-04-26 2013-04-24 7.791 622,327 +5,718 0.05% 4,848,348
2013-04-25 2013-04-23 7.675 616,609 -3,119 0.04% 4,732,633
2013-04-24 2013-04-22 7.714 619,728 -15,595 0.05% 4,780,415
2013-04-23 2013-04-19 7.637 635,323 -10,397 0.05% 4,851,826
2013-04-22 2013-04-18 7.444 645,720 +20,794 0.05% 4,807,013
2013-04-17 2013-04-15 7.560 624,926 -2,600 0.05% 4,724,341
2013-04-15 2013-04-11 7.752 627,526 -3,119 0.05% 4,864,709
2013-04-12 2013-04-10 7.618 630,645 -12,476 0.05% 4,803,970
2013-04-11 2013-04-09 7.579 643,121 +15,595 0.05% 4,874,264
2013-04-10 2013-04-08 7.521 627,526 +12,477 0.05% 4,719,854
2013-04-09 2013-04-05 7.675 615,049 -3,119 0.04% 4,720,660
2013-04-08 2013-04-03 7.906 618,168 +62,382 0.05% 4,887,294
2013-04-05 2013-04-02 8.079 555,786 -5,198 0.04% 4,490,317
2013-04-03 2013-03-28 8.387 560,984 -12,477 0.04% 4,704,972
2013-04-02 2013-03-27 8.079 573,461 +10,397 0.04% 4,633,117
2013-03-26 2013-03-22 7.598 563,064 +5,199 0.04% 4,278,337
2013-03-22 2013-03-20 7.694 557,865 -15,596 0.04% 4,292,489
2013-03-19 2013-03-15 7.656 573,461 +15,596 0.04% 4,390,430
2013-03-14 2013-03-12 8.118 557,865 -10,397 0.04% 4,528,576
2013-03-12 2013-03-08 8.291 568,262 -51,986 0.04% 4,711,357
2013-03-07 2013-03-05 8.175 620,248 +1,560 0.05% 5,070,776
2013-03-06 2013-03-04 8.060 618,688 -15,596 0.05% 4,986,615
2013-03-05 2013-03-01 8.502 634,284 +5,199 0.05% 5,392,947
2013-03-01 2013-02-27 8.252 629,085 +17,675 0.05% 5,191,427
2013-02-28 2013-02-26 7.945 611,410 +3,119 0.04% 4,857,387
2013-02-27 2013-02-25 8.156 608,291 -51,985 0.04% 4,961,321
2013-02-25 2013-02-21 8.368 660,276 +2,599 0.05% 5,525,033
2013-02-22 2013-02-20 8.733 657,677 -5,199 0.05% 5,743,658
2013-02-14 2013-02-07 8.791 662,876 -2,599 0.05% 5,827,316
2013-02-08 2013-02-06 8.926 665,475 -4,159 0.05% 5,939,773
2013-02-06 2013-02-04 8.964 669,634 -26,512 0.05% 6,002,657
2013-02-04 2013-01-31 8.676 696,146 -25,993 0.05% 6,039,444
2013-02-01 2013-01-30 8.829 722,139 -10,397 0.05% 6,376,078
2013-01-30 2013-01-28 8.945 732,536 -20,794 0.05% 6,552,425
2013-01-28 2013-01-24 9.003 753,330 -46,786 0.05% 6,781,897
2013-01-24 2013-01-22 9.118 800,116 +74,858 0.06% 7,295,438
2013-01-23 2013-01-21 8.868 725,258 -5,198 0.05% 6,431,519
2013-01-22 2013-01-18 8.868 730,456 +5,718 0.05% 6,477,614
2013-01-21 2013-01-17 8.926 724,738 +1,560 0.05% 6,468,731
2013-01-18 2013-01-16 8.560 723,178 -5,199 0.05% 6,190,494
2013-01-17 2013-01-15 8.445 728,377 +20,794 0.05% 6,150,931
2013-01-16 2013-01-14 8.618 707,583 -18,714 0.05% 6,097,833
2013-01-15 2013-01-11 8.233 726,297 -45,747 0.05% 5,979,682
2013-01-14 2013-01-10 8.041 772,044 -20,275 0.06% 6,207,810
2013-01-11 2013-01-09 7.771 792,319 +19,755 0.06% 6,157,459
2013-01-10 2013-01-08 7.714 772,564 -12,997 0.06% 5,959,351
2013-01-09 2013-01-07 7.598 785,561 -92,013 0.06% 5,968,939
2013-01-08 2013-01-04 7.233 877,574 +89,414 0.06% 6,347,339
2013-01-07 2013-01-03 7.252 788,160 -31,191 0.06% 5,715,784
2013-01-04 2013-01-02 7.271 819,351 -47,826 0.06% 5,957,745
2013-01-03 2012-12-31 7.175 867,177 +1,039 0.06% 6,222,096
2013-01-02 2012-12-27 7.214 866,138 +31,191 0.06% 6,247,963
2012-12-27 2012-12-20 7.233 834,947 -15,595 0.06% 6,039,025
2012-12-21 2012-12-19 7.137 850,542 +41,588 0.06% 6,070,015
2012-12-20 2012-12-18 7.079 808,954 +23,393 0.06% 5,726,533
2012-12-19 2012-12-17 7.175 785,561 +13,517 0.06% 5,636,491
2012-12-18 2012-12-14 7.233 772,044 +43,667 0.06% 5,584,059
2012-12-17 2012-12-13 7.291 728,377 -4,159 0.05% 5,310,257
2012-12-14 2012-12-12 7.367 732,536 -10,397 0.05% 5,396,943
2012-12-11 2012-12-07 7.387 742,933 +10,397 0.05% 5,487,834
2012-12-10 2012-12-06 7.483 732,536 -10,397 0.05% 5,481,491
2012-12-07 2012-12-05 7.367 742,933 -51,985 0.05% 5,473,543
2012-12-06 2012-12-04 7.233 794,918 +5,199 0.06% 5,749,503
2012-12-05 2012-12-03 7.406 789,719 +15,595 0.06% 5,848,620
2012-12-04 2012-11-30 7.367 774,124 -10,397 0.06% 5,703,342
2012-11-30 2012-11-28 7.271 784,521 -5,198 0.06% 5,704,485
2012-11-29 2012-11-27 7.156 789,719 +5,198 0.06% 5,651,134
2012-11-27 2012-11-23 7.137 784,521 +3,639 0.06% 5,598,847
2012-11-22 2012-11-20 7.175 780,882 +40,549 0.06% 5,602,919
2012-11-21 2012-11-19 7.117 740,333 -20,795 0.05% 5,269,252
2012-11-19 2012-11-15 7.002 761,128 -15,595 0.06% 5,329,411
2012-11-16 2012-11-14 6.925 776,723 -10,397 0.06% 5,378,842
2012-11-14 2012-11-12 6.887 787,120 -67,581 0.06% 5,420,559
2012-11-12 2012-11-08 6.790 854,701 +6,555 0.06% 5,803,754
2012-11-09 2012-11-07 7.021 848,146 -25,992 0.06% 5,955,025
2012-11-07 2012-11-05 6.829 874,138 -16,636 0.06% 5,969,369
2012-11-02 2012-10-31 6.771 890,774 -7,277 0.07% 6,031,569
2012-11-01 2012-10-30 6.483 898,051 +62,382 0.07% 5,821,716
2012-10-31 2012-10-29 6.598 835,669 +72,779 0.06% 5,513,768
2012-10-29 2012-10-25 7.291 762,890 -31,191 0.06% 5,561,875
2012-10-26 2012-10-24 7.310 794,081 -37,429 0.06% 5,804,549
2012-10-25 2012-10-22 6.887 831,510 +4,158 0.06% 5,726,254
2012-10-24 2012-10-19 6.867 827,352 +4,159 0.06% 5,681,704
2012-10-22 2012-10-18 7.040 823,193 +25,993 0.06% 5,795,659
2012-10-17 2012-10-15 7.079 797,200 -10,397 0.06% 5,643,327
2012-10-15 2012-10-11 6.964 807,597 +20,794 0.06% 5,623,716
2012-10-12 2012-10-10 7.310 786,803 -15,596 0.06% 5,751,349
2012-10-11 2012-10-09 7.348 802,399 +2,600 0.06% 5,896,222
2012-10-09 2012-10-05 7.291 799,799 -73,646 0.06% 5,830,961
2012-10-08 2012-10-04 7.291 873,445 -5,198 0.06% 6,367,880
2012-10-05 2012-10-03 7.252 878,643 +5,198 0.06% 6,371,973
2012-10-04 2012-09-28 7.117 873,445 +5,199 0.06% 6,216,664
2012-10-03 2012-09-27 7.021 868,246 +25,992 0.06% 6,096,152
2012-09-28 2012-09-26 7.253 842,254 +37,430 0.06% 6,109,181
2012-09-27 2012-09-25 7.370 804,824 +26,203 0.06% 5,931,844
2012-09-26 2012-09-24 7.312 778,621 -11,796 0.06% 5,693,173
2012-09-25 2012-09-21 7.039 790,417 -12,821 0.06% 5,563,658
2012-09-21 2012-09-19 7.058 803,238 -15,386 0.06% 5,669,566
2012-09-20 2012-09-18 7.019 818,624 -31,707 0.06% 5,746,243
2012-09-19 2012-09-17 6.844 850,331 +20,515 0.06% 5,819,586
2012-09-18 2012-09-14 6.824 829,816 -8,347 0.06% 5,663,003
2012-09-17 2012-09-13 6.707 838,163 -32,919 0.06% 5,621,910
2012-09-14 2012-09-12 6.649 871,082 -30,772 0.07% 5,791,758
2012-09-07 2012-09-05 6.376 901,854 -20,515 0.07% 5,750,174
2012-09-06 2012-09-04 6.532 922,369 +40,004 0.07% 6,024,853
2012-09-05 2012-09-03 6.532 882,365 -15,386 0.07% 5,763,550
2012-09-04 2012-08-31 6.278 897,751 -24,618 0.07% 5,636,490
2012-09-03 2012-08-30 6.161 922,369 +6,155 0.07% 5,683,145
2012-08-31 2012-08-29 6.395 916,214 -71,801 0.07% 5,859,597
2012-08-30 2012-08-28 6.493 988,015 -21,028 0.07% 6,415,119
2012-08-28 2012-08-24 5.849 1,009,043 +22,566 0.08% 5,902,390
2012-08-27 2012-08-23 5.908 986,477 +34,877 0.07% 5,828,094
2012-08-23 2012-08-21 5.849 951,600 +10,257 0.07% 5,566,378
2012-08-22 2012-08-20 5.869 941,343 -20,515 0.07% 5,524,734
2012-08-20 2012-08-16 5.674 961,858 -51,286 0.07% 5,457,590
2012-08-16 2012-08-14 5.635 1,013,144 -20,515 0.08% 5,709,078
2012-08-15 2012-08-13 5.577 1,033,659 +35,901 0.08% 5,764,217
2012-08-10 2012-08-08 5.713 997,758 -10,258 0.07% 5,700,196
2012-08-08 2012-08-06 5.655 1,008,016 -5,128 0.08% 5,699,837
2012-08-07 2012-08-03 5.538 1,013,144 +2,564 0.08% 5,610,305
2012-08-06 2012-08-02 5.557 1,010,580 +10,257 0.08% 5,615,812
2012-08-03 2012-08-01 5.518 1,000,323 +5,129 0.07% 5,519,804
2012-08-02 2012-07-31 5.538 995,194 -20,515 0.07% 5,510,907
2012-08-01 2012-07-30 5.460 1,015,709 +10,258 0.08% 5,545,291
2012-07-31 2012-07-27 5.401 1,005,451 -10,258 0.08% 5,430,473
2012-07-30 2012-07-26 5.284 1,015,709 +25,644 0.08% 5,367,049
2012-07-26 2012-07-24 5.343 990,065 +10,257 0.07% 5,289,459
2012-07-25 2012-07-23 5.499 979,808 +20,515 0.07% 5,387,497
2012-07-24 2012-07-20 5.713 959,293 +51,286 0.07% 5,480,446
2012-07-23 2012-07-19 5.771 908,007 -51,286 0.07% 5,240,562
2012-07-20 2012-07-18 5.733 959,293 +3,143 0.07% 5,499,150
2012-07-19 2012-07-17 5.771 956,150 +61,544 0.07% 5,518,420
2012-07-10 2012-07-06 5.927 894,606 -25,643 0.07% 5,302,765
2012-07-06 2012-07-04 5.908 920,249 +10,257 0.07% 5,436,820
2012-07-05 2012-07-03 5.771 909,992 +20,514 0.07% 5,252,019
2012-07-04 2012-06-29 5.888 889,478 -5,128 0.07% 5,237,682
2012-07-03 2012-06-28 5.830 894,606 +5,128 0.07% 5,215,548
2012-06-28 2012-06-26 5.733 889,478 +5,129 0.07% 5,098,936
2012-06-20 2012-06-18 6.025 884,349 -9,232 0.07% 5,328,183
2012-06-18 2012-06-14 5.888 893,581 -20,514 0.07% 5,261,843
2012-06-15 2012-06-13 5.869 914,095 -30,772 0.07% 5,364,816
2012-06-14 2012-06-12 5.752 944,867 +13,847 0.07% 5,434,876
2012-06-13 2012-06-11 5.713 931,020 +20,515 0.07% 5,318,922
2012-06-08 2012-06-06 5.655 910,505 -6,667 0.07% 5,148,460
2012-06-07 2012-06-05 5.538 917,172 +11,826 0.07% 5,078,858
2012-06-06 2012-06-04 5.635 905,346 -10,257 0.07% 5,101,635
2012-06-05 2012-06-01 6.185 915,603 +5,128 0.07% 5,663,105
2012-06-04 2012-05-31 6.045 910,475 +23,572 0.07% 5,503,816
2012-05-29 2012-05-25 6.005 886,903 -4,995 0.07% 5,325,818
2012-05-28 2012-05-24 5.965 891,898 -9,992 0.07% 5,320,108
2012-05-25 2012-05-23 6.005 901,890 +4,996 0.07% 5,415,815
2012-05-24 2012-05-22 6.205 896,894 +4,996 0.07% 5,565,341
2012-05-22 2012-05-18 6.085 891,898 +4,995 0.07% 5,427,224
2012-05-18 2012-05-16 6.125 886,903 +4,996 0.07% 5,432,335
2012-05-17 2012-05-15 6.365 881,907 +4,996 0.07% 5,613,567
2012-05-14 2012-05-10 6.465 876,911 +17,486 0.07% 5,669,529
2012-05-10 2012-05-08 6.706 859,425 -14,488 0.07% 5,762,909
2012-05-09 2012-05-07 6.645 873,913 -59,951 0.07% 5,807,581
2012-05-08 2012-05-04 6.886 933,864 +29,975 0.07% 6,430,297
2012-05-07 2012-05-03 6.826 903,889 -5,995 0.07% 6,169,620
2012-05-04 2012-05-02 6.966 909,884 -23,980 0.07% 6,338,029
2012-05-03 2012-04-30 6.565 933,864 -14,987 0.07% 6,131,214
2012-05-02 2012-04-27 6.305 948,851 -14,988 0.07% 5,982,704
2012-04-30 2012-04-26 6.365 963,839 +47,461 0.07% 6,135,085
2012-04-27 2012-04-25 6.425 916,378 -29,975 0.07% 5,888,011
2012-04-26 2012-04-24 6.285 946,353 -54,955 0.07% 5,948,011
2012-04-24 2012-04-20 6.085 1,001,308 -22,481 0.08% 6,092,987
2012-04-23 2012-04-19 5.925 1,023,789 -30,475 0.08% 6,065,843
2012-04-19 2012-04-17 5.725 1,054,264 -18,485 0.08% 6,035,377
2012-04-18 2012-04-16 5.705 1,072,749 -4,996 0.08% 6,119,725
2012-04-17 2012-04-13 5.725 1,077,745 +8,493 0.08% 6,169,799
2012-04-13 2012-04-11 5.645 1,069,252 +14,988 0.08% 6,035,568
2012-04-12 2012-04-10 5.685 1,054,264 +4,996 0.08% 5,993,171
2012-04-03 2012-03-30 5.685 1,049,268 -9,992 0.08% 5,964,770
2012-03-29 2012-03-27 5.865 1,059,260 +9,992 0.08% 6,212,396
2012-03-28 2012-03-26 5.865 1,049,268 +9,991 0.08% 6,153,795
2012-03-27 2012-03-23 5.745 1,039,277 -4,995 0.08% 5,970,383
2012-03-26 2012-03-22 5.565 1,044,272 -40,967 0.08% 5,810,953
2012-03-23 2012-03-21 5.424 1,085,239 -94,921 0.08% 5,886,859
2012-03-22 2012-03-20 5.485 1,180,160 -4,996 0.09% 6,472,625
2012-03-16 2012-03-14 5.545 1,185,156 +4,996 0.09% 6,571,193
2012-03-09 2012-03-07 5.424 1,180,160 +10,991 0.09% 6,401,756
2012-03-06 2012-03-02 5.625 1,169,169 +13,988 0.09% 6,576,163
2012-03-02 2012-02-29 5.645 1,155,181 +9,992 0.09% 6,520,608
2012-03-01 2012-02-28 5.545 1,145,189 -4,996 0.09% 6,349,593
2012-02-29 2012-02-27 5.505 1,150,185 -9,992 0.09% 6,331,248
2012-02-28 2012-02-24 5.585 1,160,177 +29,976 0.09% 6,479,141
2012-02-24 2012-02-22 5.665 1,130,201 -14,988 0.09% 6,402,227
2012-02-23 2012-02-21 5.545 1,145,189 -19,984 0.09% 6,349,593
2012-02-22 2012-02-20 5.565 1,165,173 -23,480 0.09% 6,483,719
2012-02-21 2012-02-17 5.424 1,188,653 +5,995 0.09% 6,447,827
2012-02-20 2012-02-16 5.384 1,182,658 -53,955 0.09% 6,367,961
2012-02-17 2012-02-15 5.424 1,236,613 -29,976 0.10% 6,707,985
2012-02-16 2012-02-14 5.164 1,266,589 -19,983 0.10% 6,541,003
2012-02-15 2012-02-13 5.064 1,286,572 -49,959 0.10% 6,515,437
2012-02-14 2012-02-10 5.124 1,336,531 -119,401 0.10% 6,848,697
2012-02-13 2012-02-09 5.124 1,455,932 +89,926 0.11% 7,460,536
2012-02-06 2012-02-02 4.564 1,366,006 -14,988 0.11% 6,234,138
2012-02-02 2012-01-31 4.384 1,380,994 +9,992 0.11% 6,053,755
2012-01-27 2012-01-20 4.364 1,371,002 +49,958 0.11% 5,982,512
2012-01-26 2012-01-19 4.324 1,321,044 -9,991 0.10% 5,711,629
2012-01-19 2012-01-17 4.244 1,331,035 +999 0.10% 5,648,255
2012-01-11 2012-01-09 3.963 1,330,036 -4,996 0.10% 5,271,298
2012-01-10 2012-01-06 3.963 1,335,032 -24,979 0.10% 5,291,098
2011-12-21 2011-12-19 3.803 1,360,011 -4,996 0.11% 5,172,315
2011-12-20 2011-12-16 3.863 1,365,007 -4,996 0.11% 5,273,284
2011-12-14 2011-12-12 4.023 1,370,003 -10,991 0.11% 5,511,966
2011-12-13 2011-12-09 3.983 1,380,994 -13,988 0.11% 5,500,901
2011-12-06 2011-12-02 4.023 1,394,982 +4,995 0.11% 5,612,465
2011-12-05 2011-12-01 4.083 1,389,987 +9,992 0.11% 5,675,836
2011-12-02 2011-11-30 3.883 1,379,995 -9,992 0.11% 5,358,808
2011-11-29 2011-11-25 3.783 1,389,987 +9,992 0.11% 5,258,495
2011-11-24 2011-11-22 3.923 1,379,995 -9,992 0.11% 5,414,054
2011-11-23 2011-11-21 3.983 1,389,987 -45,962 0.11% 5,536,723
2011-11-21 2011-11-17 4.183 1,435,949 +9,992 0.11% 6,007,230
2011-11-16 2011-11-14 4.284 1,425,957 -14,987 0.11% 6,108,143
2011-11-15 2011-11-11 4.063 1,440,944 -14,988 0.11% 5,855,070
2011-11-14 2011-11-10 3.923 1,455,932 +34,971 0.11% 5,711,973
2011-11-11 2011-11-09 4.284 1,420,961 +9,992 0.11% 6,086,742
2011-11-10 2011-11-08 4.203 1,410,969 +9,991 0.11% 5,930,970
2011-11-09 2011-11-07 4.304 1,400,978 -4,995 0.11% 6,029,187
2011-11-07 2011-11-03 4.244 1,405,973 -3,509 0.11% 5,966,255
2011-11-04 2011-11-02 4.244 1,409,482 -39,967 0.11% 5,981,145
2011-11-03 2011-11-01 4.123 1,449,449 +69,942 0.11% 5,976,668
2011-11-02 2011-10-31 4.284 1,379,507 +54,955 0.11% 5,909,172
2011-11-01 2011-10-28 4.384 1,324,552 -29,975 0.10% 5,806,335
2011-10-31 2011-10-27 4.244 1,354,527 +35,970 0.11% 5,747,943
2011-10-28 2011-10-26 3.903 1,318,557 -29,975 0.10% 5,146,624
2011-10-27 2011-10-25 3.943 1,348,532 +41,965 0.11% 5,317,610
2011-10-26 2011-10-24 3.843 1,306,567 -39,967 0.10% 5,021,366
2011-10-25 2011-10-21 3.763 1,346,534 -24,979 0.11% 5,067,154
2011-10-21 2011-10-19 3.663 1,371,513 +19,983 0.11% 5,023,888
2011-10-20 2011-10-18 3.623 1,351,530 +4,996 0.11% 4,896,584
2011-10-19 2011-10-17 3.883 1,346,534 -9,992 0.11% 5,228,872
2011-10-18 2011-10-14 3.643 1,356,526 +9,992 0.11% 4,941,838
2011-10-14 2011-10-12 3.703 1,346,534 -14,988 0.11% 4,986,296
2011-10-13 2011-10-11 3.403 1,361,522 -39,967 0.11% 4,633,003
2011-10-12 2011-10-10 3.163 1,401,489 +24,980 0.11% 4,432,367
2011-10-11 2011-10-07 3.123 1,376,509 +14,987 0.11% 4,298,259
2011-10-04 2011-09-30 3.123 1,361,522 -5,495 0.11% 4,251,461
2011-10-03 2011-09-28 3.403 1,367,017 +8,992 0.11% 4,652,360
2011-09-30 2011-09-27 3.424 1,358,025 +15,180 0.11% 4,649,268
2011-09-28 2011-09-26 3.241 1,342,845 +15,797 0.11% 4,352,472
2011-09-27 2011-09-23 3.444 1,327,048 -23,201 0.11% 4,570,100
2011-09-26 2011-09-22 3.606 1,350,249 -4,937 0.11% 4,868,823
2011-09-23 2011-09-21 3.930 1,355,186 -9,873 0.11% 5,325,873
2011-09-16 2011-09-14 4.254 1,365,059 -7,898 0.11% 5,807,121
2011-09-14 2011-09-09 4.457 1,372,957 +4,937 0.11% 6,118,850
2011-09-12 2011-09-08 4.416 1,368,020 +6,417 0.11% 6,041,421
2011-09-09 2011-09-07 4.457 1,361,603 +9,873 0.11% 6,068,248
2011-09-05 2011-09-01 4.821 1,351,730 +4,936 0.11% 6,517,140
2011-09-02 2011-08-31 4.781 1,346,794 +4,936 0.11% 6,438,776
2011-09-01 2011-08-30 4.740 1,341,858 -19,745 0.11% 6,360,812
2011-08-30 2011-08-26 4.558 1,361,603 +11,847 0.11% 6,206,163
2011-08-29 2011-08-25 4.680 1,349,756 +9,873 0.11% 6,316,222
2011-08-24 2011-08-22 4.538 1,339,883 +4,936 0.11% 6,080,021
2011-08-23 2011-08-19 4.700 1,334,947 +9,873 0.11% 6,273,966
2011-08-19 2011-08-17 5.105 1,325,074 -9,873 0.11% 6,764,424
2011-08-18 2011-08-16 4.902 1,334,947 -4,936 0.11% 6,544,396
2011-08-15 2011-08-11 4.700 1,339,883 -9,873 0.11% 6,297,164
2011-08-12 2011-08-10 4.720 1,349,756 +33,074 0.11% 6,370,908
2011-08-10 2011-08-08 5.085 1,316,682 +12,835 0.10% 6,694,911
2011-08-09 2011-08-05 5.267 1,303,847 +115,511 0.10% 6,867,365
2011-08-08 2011-08-04 5.611 1,188,336 +9,873 0.09% 6,668,209
2011-08-05 2011-08-03 5.530 1,178,463 +19,746 0.09% 6,517,316
2011-08-04 2011-08-02 5.551 1,158,717 -29,619 0.09% 6,431,586
2011-08-03 2011-08-01 5.632 1,188,336 +14,809 0.09% 6,692,282
2011-08-02 2011-07-29 5.530 1,173,527 +4,937 0.09% 6,490,018
2011-08-01 2011-07-28 5.611 1,168,590 -9,873 0.09% 6,557,406
2011-07-29 2011-07-27 5.551 1,178,463 -9,873 0.09% 6,541,189
2011-07-28 2011-07-26 5.389 1,188,336 +9,873 0.09% 6,403,406
2011-07-21 2011-07-19 5.409 1,178,463 +9,873 0.09% 6,374,078
2011-07-19 2011-07-15 5.510 1,168,590 -4,937 0.09% 6,439,042
2011-07-14 2011-07-12 5.510 1,173,527 +4,937 0.09% 6,466,245
2011-07-07 2011-07-05 5.915 1,168,590 +4,936 0.09% 6,912,500
2011-07-06 2011-07-04 5.936 1,163,654 -4,936 0.09% 6,906,876
2011-07-05 2011-06-30 5.834 1,168,590 +4,936 0.09% 6,817,809
2011-07-04 2011-06-29 5.733 1,163,654 -19,745 0.09% 6,671,146
2011-06-30 2011-06-28 5.632 1,183,399 +4,936 0.09% 6,664,478
2011-06-29 2011-06-27 5.672 1,178,463 +2,468 0.09% 6,684,426
2011-06-28 2011-06-24 5.652 1,175,995 -9,873 0.09% 6,646,604
2011-06-23 2011-06-21 5.490 1,185,868 -9,872 0.09% 6,510,222
2011-06-22 2011-06-20 5.490 1,195,740 +34,554 0.09% 6,564,418
2011-06-21 2011-06-17 5.713 1,161,186 +1,481 0.09% 6,633,474
2011-06-16 2011-06-14 6.118 1,159,705 +9,873 0.09% 7,094,873
2011-06-15 2011-06-13 6.158 1,149,832 +49,364 0.09% 7,081,058
2011-06-14 2011-06-10 6.037 1,100,468 -4,936 0.09% 6,643,300
2011-06-13 2011-06-09 6.037 1,105,404 -9,873 0.09% 6,673,173
2011-06-10 2011-06-08 6.118 1,115,277 +3,755 0.09% 6,823,452
2011-06-09 2011-06-07 6.260 1,111,522 +4,920 0.09% 6,958,629
2011-06-08 2011-06-03 6.260 1,106,602 -12,792 0.09% 6,927,827
2011-06-07 2011-06-02 6.301 1,119,394 -34,438 0.09% 7,053,417
2011-06-03 2011-06-01 6.423 1,153,832 -9,840 0.09% 7,411,132
2011-06-02 2011-05-31 6.240 1,163,672 -73,796 0.09% 7,261,458
2011-05-31 2011-05-27 6.078 1,237,468 +19,679 0.10% 7,520,731
2011-05-30 2011-05-26 6.098 1,217,789 +7,380 0.10% 7,425,885
2011-05-27 2011-05-25 6.057 1,210,409 -42,802 0.10% 7,331,677
2011-05-25 2011-05-23 6.098 1,253,211 +14,759 0.10% 7,641,882
2011-05-24 2011-05-20 6.199 1,238,452 -117,583 0.10% 7,677,749
2011-05-23 2011-05-19 6.342 1,356,035 +45,262 0.11% 8,599,642
2011-05-20 2011-05-18 6.301 1,310,773 -292,234 0.10% 8,259,316
2011-05-19 2011-05-17 6.301 1,603,007 -73,797 0.13% 10,100,712
2011-05-18 2011-05-16 6.240 1,676,804 -94,952 0.13% 10,463,466
2011-05-13 2011-05-11 6.362 1,771,756 -6,395 0.14% 11,272,056
2011-05-12 2011-05-09 6.240 1,778,151 -984 0.14% 11,095,884
2011-05-11 2011-05-06 6.037 1,779,135 +14,759 0.14% 10,740,395
2011-05-09 2011-05-05 6.057 1,764,376 -26,075 0.14% 10,687,160
2011-05-06 2011-05-04 6.057 1,790,451 -19,679 0.14% 10,845,101
2011-05-05 2011-05-03 6.159 1,810,130 -97,903 0.14% 11,148,265
2011-05-04 2011-04-29 6.260 1,908,033 +1,476 0.15% 11,945,147
2011-05-03 2011-04-28 6.301 1,906,557 -37,883 0.15% 12,013,412
2011-04-29 2011-04-27 6.484 1,944,440 -4,919 0.15% 12,607,824
2011-04-28 2011-04-26 6.484 1,949,359 +4,919 0.16% 12,639,719
2011-04-26 2011-04-20 6.586 1,944,440 +19,679 0.15% 12,805,438
2011-04-20 2011-04-18 6.504 1,924,761 -29,026 0.15% 12,519,347
2011-04-19 2011-04-15 6.606 1,953,787 -12,300 0.16% 12,906,708
2011-04-15 2011-04-13 6.342 1,966,087 +4,920 0.16% 12,468,443
2011-04-14 2011-04-12 6.301 1,961,167 +9,840 0.16% 12,357,516
2011-04-13 2011-04-11 6.342 1,951,327 -247,465 0.16% 12,374,839
2011-04-12 2011-04-08 6.382 2,198,792 -822,094 0.18% 14,033,587
2011-04-11 2011-04-07 6.464 3,020,886 -4,920 0.24% 19,526,138
2011-04-08 2011-04-06 6.423 3,025,806 +34,439 0.24% 19,434,933
2011-04-06 2011-04-01 6.342 2,991,367 -9,840 0.24% 18,970,518
2011-04-04 2011-03-31 6.301 3,001,207 +9,840 0.24% 18,910,915
2011-04-01 2011-03-30 6.403 2,991,367 -18,204 0.24% 19,152,927
2011-03-31 2011-03-29 6.301 3,009,571 -187,443 0.24% 18,963,617
2011-03-30 2011-03-28 6.708 3,197,014 +4,920 0.25% 21,444,374
2011-03-29 2011-03-25 6.667 3,192,094 -39,358 0.25% 21,281,607
2011-03-25 2011-03-23 6.891 3,231,452 +9,839 0.26% 22,266,518
2011-03-24 2011-03-22 6.850 3,221,613 +29,519 0.26% 22,067,756
2011-03-23 2011-03-21 6.687 3,192,094 +4,920 0.25% 21,346,490
2011-03-22 2011-03-18 6.545 3,187,174 -8,856 0.25% 20,860,107
2011-03-18 2011-03-16 6.809 3,196,030 +14,759 0.25% 21,762,588
2011-03-17 2011-03-15 6.504 3,181,271 -84,128 0.25% 20,692,146
2011-03-14 2011-03-10 6.972 3,265,399 -12,299 0.26% 22,765,923
2011-03-11 2011-03-09 7.073 3,277,698 +2,460 0.26% 23,184,785
2011-03-10 2011-03-08 7.073 3,275,238 -7,872 0.26% 23,167,384
2011-03-08 2011-03-04 7.073 3,283,110 +4,920 0.26% 23,223,067
2011-03-03 2011-03-01 7.094 3,278,190 +20,663 0.26% 23,254,898
2011-03-02 2011-02-28 6.931 3,257,527 +20,663 0.26% 22,578,615
2011-03-01 2011-02-25 6.870 3,236,864 +9,839 0.26% 22,238,016
2011-02-24 2011-02-22 7.073 3,227,025 +9,840 0.26% 22,826,350
2011-02-23 2011-02-21 7.358 3,217,185 +4,920 0.26% 23,672,248
2011-02-22 2011-02-18 7.236 3,212,265 +19,679 0.26% 23,244,289
2011-02-21 2011-02-17 7.256 3,192,586 -9,840 0.25% 23,166,782
2011-02-18 2011-02-16 7.399 3,202,426 +3,444 0.26% 23,693,836
2011-02-17 2011-02-15 7.358 3,198,982 +14,268 0.25% 23,538,309
2011-02-16 2011-02-14 7.460 3,184,714 +16,727 0.25% 23,756,989
2011-02-15 2011-02-11 7.155 3,167,987 +19,679 0.25% 22,666,316
2011-02-14 2011-02-10 7.317 3,148,308 +22,139 0.25% 23,037,461
2011-02-11 2011-02-09 7.378 3,126,169 +14,759 0.25% 23,066,089
2011-02-10 2011-02-08 7.765 3,111,410 -19,679 0.25% 24,158,808
2011-02-09 2011-02-07 7.968 3,131,089 -30,011 0.25% 24,948,037
2011-02-08 2011-02-02 7.927 3,161,100 -100,363 0.25% 25,058,654
2011-02-07 2011-01-31 7.155 3,261,463 -29,519 0.26% 23,335,119
2011-02-01 2011-01-28 6.891 3,290,982 +14,760 0.26% 22,676,713
2011-01-28 2011-01-26 6.931 3,276,222 -134,310 0.26% 22,708,194
2011-01-27 2011-01-25 6.484 3,410,532 +14,759 0.27% 22,114,020
2011-01-26 2011-01-24 6.443 3,395,773 +9,840 0.27% 21,880,277
2011-01-25 2011-01-21 6.586 3,385,933 +9,839 0.27% 22,298,634
2011-01-24 2011-01-20 6.626 3,376,094 +4,428 0.27% 22,371,084
2011-01-21 2011-01-19 6.769 3,371,666 +48,214 0.27% 22,821,473
2011-01-19 2011-01-17 6.606 3,323,452 +585,453 0.26% 21,954,708
2011-01-18 2011-01-14 6.667 2,737,999 +396,534 0.22% 18,254,167
2011-01-17 2011-01-13 6.606 2,341,465 -4,920 0.19% 15,467,707
2011-01-14 2011-01-12 6.769 2,346,385 +964,276 0.19% 15,881,752
2011-01-13 2011-01-11 6.687 1,382,109 +14,759 0.11% 9,242,577
2011-01-12 2011-01-10 6.443 1,367,350 +9,839 0.11% 8,810,364
2011-01-11 2011-01-07 6.382 1,357,511 -9,839 0.11% 8,664,189
2011-01-10 2011-01-06 6.464 1,367,350 +9,839 0.11% 8,838,157
2011-01-07 2011-01-05 6.545 1,357,511 +24,599 0.11% 8,884,932
2011-01-06 2011-01-04 6.423 1,332,912 -35,422 0.11% 8,561,374
2011-01-05 2011-01-03 6.057 1,368,334 -4,920 0.11% 8,288,258
2011-01-04 2010-12-31 5.915 1,373,254 +4,920 0.11% 8,122,669
2011-01-03 2010-12-29 5.854 1,368,334 +14,759 0.11% 8,010,129
2010-12-30 2010-12-28 5.752 1,353,575 +4,920 0.11% 7,786,166
2010-12-29 2010-12-24 5.895 1,348,655 +14,759 0.11% 7,949,755
2010-12-28 2010-12-22 5.956 1,333,896 -9,839 0.11% 7,944,096
2010-12-22 2010-12-20 5.651 1,343,735 -2,460 0.11% 7,592,999
2010-12-20 2010-12-16 5.773 1,346,195 -4,920 0.11% 7,771,077
2010-12-16 2010-12-14 5.915 1,351,115 +14,759 0.11% 7,991,719
2010-12-15 2010-12-13 5.874 1,336,356 +4,920 0.11% 7,850,095
2010-12-13 2010-12-09 5.915 1,331,436 +5,904 0.11% 7,875,319
2010-12-09 2010-12-07 6.017 1,325,532 -4,920 0.11% 7,975,113
2010-12-08 2010-12-06 6.037 1,330,452 +4,920 0.11% 8,031,757
2010-12-06 2010-12-02 6.118 1,325,532 -25,583 0.11% 8,109,827
2010-12-03 2010-12-01 6.017 1,351,115 +16,727 0.11% 8,129,034
2010-11-30 2010-11-26 5.813 1,334,388 +271 0.11% 7,757,165
2010-11-29 2010-11-25 5.874 1,334,117 +29,519 0.11% 7,836,942
2010-11-26 2010-11-24 5.874 1,304,598 +39,358 0.10% 7,663,540
2010-11-25 2010-11-23 5.996 1,265,240 +19,679 0.10% 7,586,646
2010-11-24 2010-11-22 6.199 1,245,561 +39,358 0.10% 7,721,821
2010-11-23 2010-11-19 6.382 1,206,203 +69,861 0.10% 7,698,479
2010-11-18 2010-11-16 6.484 1,136,342 -1,968 0.09% 7,368,085
2010-11-17 2010-11-15 6.504 1,138,310 +12,791 0.09% 7,403,983
2010-11-15 2010-11-11 7.033 1,125,519 -9,839 0.09% 7,915,600
2010-11-11 2010-11-09 7.134 1,135,358 -9,840 0.09% 8,100,183
2010-11-10 2010-11-08 6.850 1,145,198 -6,887 0.09% 7,844,502
2010-11-09 2010-11-05 6.626 1,152,085 -8,856 0.09% 7,634,085
2010-11-08 2010-11-04 6.626 1,160,941 -36,406 0.09% 7,692,768
2010-11-05 2010-11-03 6.525 1,197,347 -31,979 0.10% 7,812,319
2010-11-04 2010-11-02 6.321 1,229,326 -4,920 0.10% 7,771,097
2010-11-03 2010-11-01 6.179 1,234,246 +1,968 0.10% 7,626,587
2010-11-02 2010-10-29 5.935 1,232,278 +98,396 0.10% 7,313,857
2010-10-29 2010-10-27 6.017 1,133,882 -39,359 0.09% 6,822,043
2010-10-28 2010-10-26 6.037 1,173,241 -9,839 0.09% 7,082,696
2010-10-26 2010-10-22 5.976 1,183,080 +24,599 0.09% 7,069,950
2010-10-25 2010-10-21 6.037 1,158,481 -9,840 0.09% 6,993,591
2010-10-22 2010-10-20 5.956 1,168,321 +31,979 0.09% 6,958,004
2010-10-20 2010-10-18 6.078 1,136,342 +24,599 0.09% 6,906,136
2010-10-19 2010-10-15 6.159 1,111,743 -14,760 0.09% 6,847,025
2010-10-18 2010-10-14 6.199 1,126,503 +15,744 0.09% 6,983,724
2010-10-15 2010-10-13 6.057 1,110,759 +14,759 0.09% 6,728,078
2010-10-13 2010-10-11 6.321 1,096,000 +10,823 0.09% 6,928,286
2010-10-12 2010-10-08 6.403 1,085,177 -1,967 0.09% 6,948,099
2010-10-11 2010-10-07 6.464 1,087,144 -63,958 0.09% 7,026,986
2010-10-08 2010-10-06 6.423 1,151,102 -9,839 0.09% 7,393,597
2010-10-07 2010-10-05 6.342 1,160,941 -4,920 0.09% 7,362,404
2010-10-06 2010-10-04 6.464 1,165,861 +22,139 0.09% 7,535,790
2010-10-05 2010-09-30 6.240 1,143,722 +31,979 0.09% 7,136,968
2010-10-04 2010-09-29 6.281 1,111,743 -4,920 0.09% 6,982,610
2010-09-30 2010-09-28 6.261 1,116,663 +9,839 0.09% 6,990,888
2010-09-29 2010-09-27 6.566 1,106,824 -21,894 0.09% 7,267,855
2010-09-28 2010-09-24 6.281 1,128,718 +4,904 0.09% 7,089,376
2010-09-27 2010-09-22 6.199 1,123,814 +29,422 0.09% 6,966,905
2010-09-24 2010-09-21 6.281 1,094,392 -24,518 0.09% 6,873,777
2010-09-22 2010-09-20 6.138 1,118,910 +14,711 0.09% 6,868,051
2010-09-21 2010-09-17 6.077 1,104,199 -7,356 0.09% 6,710,200
2010-09-20 2010-09-16 5.975 1,111,555 +14,712 0.09% 6,641,565
2010-09-17 2010-09-15 5.853 1,096,843 +24,518 0.09% 6,419,456
2010-09-16 2010-09-14 5.812 1,072,325 -7,355 0.09% 6,232,225
2010-09-14 2010-09-10 5.506 1,079,680 -65,711 0.09% 5,944,710
2010-09-13 2010-09-09 5.547 1,145,391 -4,903 0.09% 6,353,229
2010-09-10 2010-09-08 5.669 1,150,294 -18,635 0.09% 6,521,170
2010-09-09 2010-09-07 5.628 1,168,929 +4,904 0.09% 6,579,139
2010-09-06 2010-09-02 5.241 1,164,025 +981 0.09% 6,100,526
2010-09-02 2010-08-31 5.261 1,163,044 +14,711 0.09% 6,119,102
2010-09-01 2010-08-30 5.282 1,148,333 -981 0.09% 6,065,121
2010-08-31 2010-08-27 5.261 1,149,314 +19,615 0.09% 6,046,865
2010-08-30 2010-08-26 5.343 1,129,699 -9,807 0.09% 6,035,814
2010-08-27 2010-08-25 5.363 1,139,506 -29,423 0.09% 6,111,449
2010-08-26 2010-08-24 5.424 1,168,929 -19,615 0.09% 6,340,764
2010-08-25 2010-08-23 5.526 1,188,544 +22,067 0.10% 6,568,352
2010-08-24 2010-08-20 5.690 1,166,477 -3,923 0.09% 6,636,701
2010-08-23 2010-08-19 5.649 1,170,400 -24,028 0.09% 6,611,286
2010-08-20 2010-08-18 5.526 1,194,428 -9,807 0.10% 6,600,869
2010-08-19 2010-08-17 5.486 1,204,235 +9,807 0.10% 6,605,951
2010-08-18 2010-08-16 5.384 1,194,428 -4,904 0.10% 6,430,367
2010-08-17 2010-08-13 5.588 1,199,332 +49,038 0.10% 6,701,343
2010-08-13 2010-08-11 5.567 1,150,294 +43,643 0.09% 6,403,882
2010-08-12 2010-08-10 5.690 1,106,651 -15,692 0.09% 6,296,319
2010-08-11 2010-08-09 5.812 1,122,343 -34,326 0.09% 6,522,924
2010-08-10 2010-08-06 5.690 1,156,669 +9,807 0.09% 6,580,898
2010-08-09 2010-08-05 5.669 1,146,862 +86,797 0.09% 6,501,713
2010-08-06 2010-08-04 5.791 1,060,065 -95,838 0.08% 6,139,354
2010-08-05 2010-08-03 5.669 1,155,903 +44,134 0.09% 6,552,968
2010-08-04 2010-08-02 5.914 1,111,769 -14,712 0.09% 6,574,828
2010-08-03 2010-07-30 5.853 1,126,481 -72,131 0.09% 6,592,917
2010-08-02 2010-07-29 5.893 1,198,612 -18,635 0.10% 7,063,961
2010-07-30 2010-07-28 5.628 1,217,247 -11,769 0.10% 6,851,089
2010-07-29 2010-07-27 5.649 1,229,016 -14,711 0.10% 6,942,392
2010-07-28 2010-07-26 5.669 1,243,727 +19,615 0.10% 7,050,854
2010-07-27 2010-07-23 5.628 1,224,112 +9,808 0.10% 6,889,728
2010-07-26 2010-07-22 5.486 1,214,304 -18,635 0.10% 6,661,186
2010-07-23 2010-07-21 5.261 1,232,939 +8,985 0.10% 6,486,839
2010-07-19 2010-07-15 5.200 1,223,954 +24,518 0.10% 6,364,688
2010-07-16 2010-07-14 5.363 1,199,436 -19,615 0.10% 6,432,868
2010-07-15 2010-07-13 5.261 1,219,051 +1,962 0.10% 6,413,771
2010-07-14 2010-07-12 5.241 1,217,089 -34,326 0.10% 6,378,628
2010-07-13 2010-07-09 5.098 1,251,415 +4,903 0.10% 6,379,890
2010-07-12 2010-07-08 4.996 1,246,512 -29,422 0.10% 6,227,796
2010-07-08 2010-07-06 4.935 1,275,934 +19,615 0.10% 6,296,735
2010-07-07 2010-07-05 4.915 1,256,319 +9,807 0.10% 6,174,315
2010-06-30 2010-06-28 5.098 1,246,512 -31,384 0.10% 6,354,894
2010-06-29 2010-06-25 5.037 1,277,896 +14,712 0.11% 6,436,715
2010-06-28 2010-06-24 5.119 1,263,184 +25,499 0.10% 6,465,650
2010-06-23 2010-06-21 5.302 1,237,685 -14,711 0.10% 6,562,288
2010-06-22 2010-06-18 5.037 1,252,396 +9,807 0.10% 6,308,273
2010-06-21 2010-06-17 4.915 1,242,589 +9,808 0.10% 6,106,838
2010-06-17 2010-06-14 4.915 1,232,781 -9,808 0.10% 6,058,635
2010-06-15 2010-06-11 4.874 1,242,589 -14,711 0.10% 6,056,159
2010-06-11 2010-06-09 5.290 1,257,300 -8,336 0.10% 6,651,377
2010-06-10 2010-06-08 5.290 1,265,636 +87,071 0.10% 6,695,476
2010-06-09 2010-06-07 5.205 1,178,565 +8,472 0.10% 6,134,694
2010-06-08 2010-06-04 5.269 1,170,093 +9,414 0.10% 6,165,174
2010-06-03 2010-06-01 5.290 1,160,679 -4,707 0.10% 6,140,232
2010-06-02 2010-05-31 5.226 1,165,386 -9,414 0.10% 6,090,854
2010-06-01 2010-05-28 5.290 1,174,800 -9,413 0.10% 6,214,935
2010-05-31 2010-05-27 5.099 1,184,213 +4,707 0.10% 6,038,295
2010-05-28 2010-05-26 4.993 1,179,506 -34 0.10% 5,888,997
2010-05-27 2010-05-25 4.929 1,179,540 +4,706 0.10% 5,813,986
2010-05-26 2010-05-24 5.120 1,174,834 +4,707 0.10% 6,015,432
2010-05-25 2010-05-20 5.078 1,170,127 +14,121 0.10% 5,941,611
2010-05-20 2010-05-18 5.333 1,156,006 -18,828 0.10% 6,164,631
2010-05-19 2010-05-17 5.375 1,174,834 +9,414 0.10% 6,314,956
2010-05-18 2010-05-14 5.588 1,165,420 -6,589 0.10% 6,511,957
2010-05-17 2010-05-13 5.588 1,172,009 +12,237 0.10% 6,548,774
2010-05-14 2010-05-12 5.481 1,159,772 -14,120 0.10% 6,357,196
2010-05-13 2010-05-11 5.481 1,173,892 +18,827 0.10% 6,434,594
2010-05-12 2010-05-10 5.566 1,155,065 -17,415 0.10% 6,429,556
2010-05-07 2010-05-05 5.821 1,172,480 -4,707 0.10% 6,825,419
2010-05-05 2010-05-03 5.970 1,177,187 -10,355 0.10% 7,027,892
2010-05-04 2010-04-30 6.034 1,187,542 +14,121 0.10% 7,165,403
2010-05-03 2010-04-29 5.949 1,173,421 -37,655 0.10% 6,980,478
2010-04-30 2010-04-28 5.885 1,211,076 -14,120 0.10% 7,127,290
2010-04-29 2010-04-27 5.906 1,225,196 +9,413 0.11% 7,236,418
2010-04-28 2010-04-26 6.055 1,215,783 -18,827 0.10% 7,361,634
2010-04-27 2010-04-23 5.864 1,234,610 -4,707 0.11% 7,239,560
2010-04-26 2010-04-22 5.906 1,239,317 +10,355 0.11% 7,319,822
2010-04-23 2010-04-21 5.949 1,228,962 +77,663 0.11% 7,310,882
2010-04-22 2010-04-20 6.119 1,151,299 -9,414 0.10% 7,044,561
2010-04-21 2010-04-19 5.991 1,160,713 +38,596 0.10% 6,954,201
2010-04-20 2010-04-16 6.310 1,122,117 +27,299 0.10% 7,080,564
2010-04-19 2010-04-15 6.544 1,094,818 +26,358 0.09% 7,164,171
2010-04-16 2010-04-14 6.692 1,068,460 +5,178 0.09% 7,150,594
2010-04-15 2010-04-13 6.310 1,063,282 +56,482 0.09% 6,709,315
2010-04-14 2010-04-12 6.331 1,006,800 +23,534 0.09% 6,374,304
2010-04-13 2010-04-09 6.352 983,266 +16,473 0.08% 6,246,194
2010-04-12 2010-04-08 6.352 966,793 +6,590 0.08% 6,141,550
2010-04-09 2010-04-07 6.395 960,203 -4,707 0.08% 6,140,487
2010-04-07 2010-03-31 6.140 964,910 -6,589 0.08% 5,924,585
2010-04-01 2010-03-30 6.246 971,499 -9,414 0.08% 6,068,243
2010-03-31 2010-03-29 6.183 980,913 -9,414 0.08% 6,064,525
2010-03-30 2010-03-26 6.076 990,327 -103,549 0.09% 6,017,526
2010-03-29 2010-03-25 5.991 1,093,876 -12,238 0.09% 6,553,759
2010-03-25 2010-03-23 5.928 1,106,114 +23,534 0.09% 6,556,580
2010-03-24 2010-03-22 6.034 1,082,580 +23,534 0.09% 6,532,082
2010-03-23 2010-03-19 6.161 1,059,046 -18,827 0.09% 6,525,084
2010-03-22 2010-03-18 6.055 1,077,873 -76,721 0.09% 6,526,581
2010-03-19 2010-03-17 5.949 1,154,594 +21,180 0.10% 6,868,480
2010-03-17 2010-03-15 5.673 1,133,414 +59,306 0.10% 6,429,440
2010-03-15 2010-03-11 5.821 1,074,108 +2,824 0.09% 6,252,761
2010-03-12 2010-03-10 5.864 1,071,284 +103,550 0.09% 6,281,842
2010-03-11 2010-03-09 5.864 967,734 +4,707 0.08% 5,674,641
2010-03-10 2010-03-08 5.758 963,027 -4,707 0.08% 5,544,738
2010-03-09 2010-03-05 5.715 967,734 +7,060 0.08% 5,530,719
2010-03-05 2010-03-03 5.843 960,674 -9,413 0.08% 5,612,832
2010-03-04 2010-03-02 5.906 970,087 +26,358 0.08% 5,729,659
2010-03-03 2010-03-01 5.864 943,729 +109,198 0.08% 5,533,879
2010-03-02 2010-02-26 5.694 834,531 -4,707 0.07% 4,751,717
2010-03-01 2010-02-25 5.673 839,238 +42,361 0.07% 4,760,688
2010-02-25 2010-02-23 5.673 796,877 -18,827 0.07% 4,520,389
2010-02-24 2010-02-22 5.503 815,704 -1,883 0.07% 4,488,546
2010-02-23 2010-02-19 5.396 817,587 +4,707 0.07% 4,412,056
2010-02-22 2010-02-18 5.566 812,880 -51,775 0.07% 4,524,817
2010-02-19 2010-02-17 5.503 864,655 +9,414 0.07% 4,757,907
2010-02-18 2010-02-12 5.588 855,241 -23,063 0.07% 4,778,786
2010-02-17 2010-02-11 5.248 878,304 +20,239 0.08% 4,609,089
2010-02-12 2010-02-10 5.141 858,065 +9,413 0.07% 4,411,729
2010-02-11 2010-02-09 5.120 848,652 -4,706 0.07% 4,345,302
2010-02-10 2010-02-08 5.014 853,358 +4,706 0.07% 4,278,746
2010-02-09 2010-02-05 5.396 848,652 +10,826 0.07% 4,579,696
2010-02-08 2010-02-04 5.566 837,826 +10,355 0.07% 4,663,676
2010-02-05 2010-02-03 5.630 827,471 +41,420 0.07% 4,658,777
2010-02-04 2010-02-02 5.566 786,051 +5,648 0.07% 4,375,476
2010-02-03 2010-02-01 5.566 780,403 -3,765 0.07% 4,344,037
2010-02-02 2010-01-29 5.439 784,168 -15,062 0.07% 4,265,033
2010-02-01 2010-01-28 5.439 799,230 +28,241 0.07% 4,346,954
2010-01-29 2010-01-27 5.375 770,989 +32,477 0.07% 4,144,212
2010-01-28 2010-01-26 5.481 738,512 +29,182 0.06% 4,048,094
2010-01-27 2010-01-25 5.906 709,330 +14,120 0.06% 4,189,541
2010-01-26 2010-01-22 5.970 695,210 +16,474 0.06% 4,150,454
2010-01-25 2010-01-21 6.161 678,736 -9,413 0.06% 4,181,886
2010-01-22 2010-01-20 6.480 688,149 -5,178 0.06% 4,459,186
2010-01-20 2010-01-18 6.459 693,327 -23,534 0.06% 4,478,009
2010-01-18 2010-01-14 6.586 716,861 +4,707 0.06% 4,721,391
2010-01-15 2010-01-13 6.586 712,154 -2,353 0.06% 4,690,389
2010-01-13 2010-01-11 6.820 714,507 -32,948 0.06% 4,872,870
2010-01-12 2010-01-08 6.692 747,455 +45,185 0.06% 5,002,290
2010-01-11 2010-01-07 6.969 702,270 -32,947 0.06% 4,893,857
2010-01-08 2010-01-06 6.459 735,217 +7,060 0.06% 4,748,565
2010-01-07 2010-01-05 6.119 728,157 -24,476 0.06% 4,455,442
2010-01-06 2010-01-04 6.161 752,633 -4,706 0.06% 4,637,186
2010-01-05 2009-12-31 6.140 757,339 -32,948 0.07% 4,650,091
2009-12-30 2009-12-28 6.034 790,287 +28,241 0.07% 4,768,442
2009-12-29 2009-12-24 6.140 762,046 -54,129 0.07% 4,678,992
2009-12-28 2009-12-22 5.864 816,175 +11,767 0.07% 4,785,922
2009-12-23 2009-12-21 5.928 804,408 +14,121 0.07% 4,768,194
2009-12-22 2009-12-18 6.055 790,287 +28,241 0.07% 4,785,232
2009-12-21 2009-12-17 6.204 762,046 -42,362 0.07% 4,727,563
2009-12-18 2009-12-16 6.098 804,408 +38,126 0.07% 4,904,916
2009-12-17 2009-12-15 6.161 766,282 -27,771 0.07% 4,721,282
2009-12-15 2009-12-11 5.970 794,053 -18,827 0.07% 4,740,554
2009-12-11 2009-12-09 5.970 812,880 -30,594 0.07% 4,852,953
2009-12-10 2009-12-08 6.013 843,474 +21,181 0.07% 5,071,442
2009-12-09 2009-12-07 6.098 822,293 -32,948 0.07% 5,013,971
2009-12-08 2009-12-04 6.119 855,241 +14,120 0.07% 5,233,043
2009-12-07 2009-12-03 6.098 841,121 +35,301 0.07% 5,128,775
2009-12-04 2009-12-02 6.076 805,820 -51,775 0.07% 4,896,405
2009-12-01 2009-11-27 5.651 857,595 -9,413 0.07% 4,846,600
2009-11-30 2009-11-26 5.949 867,008 -9,414 0.07% 5,157,680
2009-11-27 2009-11-25 5.991 876,422 +37,655 0.08% 5,250,923
2009-11-26 2009-11-24 5.991 838,767 +941 0.07% 5,025,320
2009-11-25 2009-11-23 6.098 837,826 +20,710 0.07% 5,108,684
2009-11-24 2009-11-20 6.119 817,116 -4,707 0.07% 4,999,764
2009-11-23 2009-11-19 6.098 821,823 -41,420 0.07% 5,011,105
2009-11-20 2009-11-18 5.991 863,243 -466,445 0.07% 5,171,964
2009-11-19 2009-11-17 5.630 1,329,688 +9,414 0.11% 7,486,329
2009-11-18 2009-11-16 5.694 1,320,274 -54,599 0.11% 7,517,478
2009-11-17 2009-11-13 5.651 1,374,873 +3,765 0.12% 7,769,937
2009-11-16 2009-11-12 5.566 1,371,108 -9,413 0.12% 7,632,139
2009-11-13 2009-11-11 5.460 1,380,521 +14,120 0.12% 7,537,884
2009-11-12 2009-11-10 5.503 1,366,401 +4,707 0.12% 7,518,847
2009-11-11 2009-11-09 5.609 1,361,694 -23,534 0.12% 7,637,597
2009-11-10 2009-11-06 5.524 1,385,228 +23,534 0.12% 7,651,876
2009-11-06 2009-11-04 5.609 1,361,694 -38,596 0.12% 7,637,597
2009-11-04 2009-11-02 5.588 1,400,290 +15,062 0.12% 7,824,328
2009-11-03 2009-10-30 5.715 1,385,228 -9,414 0.12% 7,916,748
2009-11-02 2009-10-29 5.460 1,394,642 +14,121 0.12% 7,614,987
2009-10-30 2009-10-28 5.630 1,380,521 -1,883 0.12% 7,772,526
2009-10-29 2009-10-27 5.736 1,382,404 +57,894 0.12% 7,929,979
2009-10-28 2009-10-23 6.034 1,324,510 -44,715 0.11% 7,991,842
2009-10-27 2009-10-22 5.885 1,369,225 +44,715 0.12% 8,058,011
2009-10-23 2009-10-21 5.885 1,324,510 +132,732 0.11% 7,794,860
2009-10-22 2009-10-20 5.885 1,191,778 +300,294 0.10% 7,013,720
2009-10-21 2009-10-19 5.673 891,484 +47,539 0.08% 5,057,060
2009-10-20 2009-10-16 5.418 843,945 -16,944 0.07% 4,572,225
2009-10-19 2009-10-15 5.545 860,889 -32,948 0.07% 4,773,764
2009-10-16 2009-10-14 5.609 893,837 +9,414 0.08% 5,013,437
2009-10-13 2009-10-09 5.630 884,423 -30,595 0.08% 4,979,425
2009-10-12 2009-10-08 5.673 915,018 +16,474 0.08% 5,190,560
2009-10-09 2009-10-07 5.566 898,544 -63,542 0.08% 5,001,657
2009-10-08 2009-10-06 5.503 962,086 +4,707 0.08% 5,294,037
2009-10-07 2009-10-05 5.163 957,379 -1,412 0.08% 4,942,691
2009-10-06 2009-10-02 5.163 958,791 +23,534 0.08% 4,949,981
2009-10-05 2009-09-30 5.396 935,257 +4,707 0.08% 5,047,054
2009-10-02 2009-09-29 5.566 930,550 -9,414 0.08% 5,179,892
2009-09-30 2009-09-28 5.439 939,964 +30,797 0.08% 5,112,012
2009-09-29 2009-09-25 5.844 909,167 -4,689 0.08% 5,312,937
2009-09-28 2009-09-24 5.758 913,856 +13,597 0.08% 5,262,377
2009-09-25 2009-09-23 5.844 900,259 +42,199 0.08% 5,260,881
2009-09-24 2009-09-22 6.036 858,060 -23,444 0.07% 5,178,984
2009-09-23 2009-09-21 6.078 881,504 -7,033 0.08% 5,358,085
2009-09-22 2009-09-18 5.950 888,537 -28,132 0.08% 5,287,132
2009-09-21 2009-09-17 5.886 916,669 -178,174 0.08% 5,395,877
2009-09-18 2009-09-16 6.014 1,094,843 +121,908 0.09% 6,584,782
2009-09-17 2009-09-15 5.865 972,935 +16,411 0.08% 5,706,331
2009-09-16 2009-09-14 5.844 956,524 -28,133 0.08% 5,589,679
2009-09-15 2009-09-11 5.694 984,657 +79,709 0.09% 5,607,079
2009-09-14 2009-09-10 6.036 904,948 -28,132 0.08% 5,461,985
2009-09-11 2009-09-09 6.164 933,080 -234,908 0.08% 5,751,183
2009-09-10 2009-09-08 5.204 1,167,988 +35,166 0.10% 6,078,111
2009-09-09 2009-09-07 5.119 1,132,822 +96,120 0.10% 5,798,469
2009-09-08 2009-09-04 5.183 1,036,702 -124,253 0.09% 5,372,800
2009-09-07 2009-09-03 4.884 1,160,955 +11,722 0.10% 5,670,108
2009-09-04 2009-09-02 4.671 1,149,233 -267,260 0.10% 5,367,755
2009-09-03 2009-09-01 4.820 1,416,493 +433,243 0.12% 6,827,525
2009-09-02 2009-08-31 4.521 983,250 +9,377 0.08% 4,445,701
2009-09-01 2009-08-28 4.628 973,873 -468 0.08% 4,507,155
2009-08-31 2009-08-27 4.884 974,341 +63,767 0.08% 4,758,684
2009-08-28 2009-08-26 5.311 910,574 +46,888 0.08% 4,835,652
2009-08-26 2009-08-24 5.566 863,686 +42,199 0.07% 4,807,694
2009-08-25 2009-08-21 5.417 821,487 +23,444 0.07% 4,450,152
2009-08-24 2009-08-20 5.481 798,043 +46,887 0.07% 4,374,212
2009-08-21 2009-08-19 5.481 751,156 +6,096 0.06% 4,117,217
2009-08-20 2009-08-18 5.566 745,060 +3,282 0.06% 4,147,364
2009-08-19 2009-08-17 5.673 741,778 +9,377 0.06% 4,208,197
2009-08-18 2009-08-14 5.950 732,401 -18,755 0.06% 4,358,064
2009-08-17 2009-08-13 5.950 751,156 -9,377 0.06% 4,469,663
2009-08-14 2009-08-12 5.737 760,533 +23,444 0.07% 4,363,257
2009-08-13 2009-08-11 6.057 737,089 +28,132 0.06% 4,464,561
2009-08-12 2009-08-10 6.334 708,957 +56,266 0.06% 4,490,728
2009-08-11 2009-08-07 6.313 652,691 +28,132 0.06% 4,120,404
2009-08-07 2009-08-05 6.782 624,559 +9,378 0.05% 4,235,855
2009-08-06 2009-08-04 7.145 615,181 +14,066 0.05% 4,395,296
2009-08-05 2009-08-03 7.209 601,115 +4,689 0.05% 4,333,260
2009-08-04 2009-07-31 6.803 596,426 -9,378 0.05% 4,057,773
2009-08-03 2009-07-30 6.292 605,804 +14,067 0.05% 3,811,488
2009-07-31 2009-07-29 6.398 591,737 +14,066 0.05% 3,786,086
2009-07-30 2009-07-28 6.505 577,671 -2,344 0.05% 3,757,689
2009-07-29 2009-07-27 6.398 580,015 +46,887 0.05% 3,711,085
2009-07-28 2009-07-24 6.313 533,128 -9,377 0.05% 3,365,609
2009-07-24 2009-07-22 6.249 542,505 +9,377 0.05% 3,390,095
2009-07-22 2009-07-20 6.526 533,128 +4,689 0.05% 3,479,312
2009-07-17 2009-07-15 6.398 528,439 -11,253 0.05% 3,381,089
2009-07-16 2009-07-14 6.377 539,692 -46,888 0.05% 3,441,578
2009-07-13 2009-07-09 6.420 586,580 +18,756 0.05% 3,765,600
2009-07-10 2009-07-08 6.270 567,824 +94,244 0.05% 3,560,422
2009-07-09 2009-07-07 6.590 473,580 +4,689 0.04% 3,120,989
2009-07-07 2009-07-03 6.356 468,891 -3,751 0.04% 2,980,085
2009-07-06 2009-07-02 6.441 472,642 -3,282 0.04% 3,044,246
2009-07-03 2009-06-30 6.036 475,924 -177,705 0.04% 2,872,529
2009-07-02 2009-06-29 5.950 653,629 +30,477 0.06% 3,889,340
2009-06-30 2009-06-26 5.353 623,152 +4,689 0.05% 3,335,863
2009-06-26 2009-06-24 5.161 618,463 +13,128 0.05% 3,192,049
2009-06-25 2009-06-23 5.140 605,335 +15,473 0.05% 3,111,382
2009-06-24 2009-06-22 5.289 589,862 -29,539 0.05% 3,119,913
2009-06-23 2009-06-19 5.396 619,401 -14,066 0.05% 3,342,203
2009-06-22 2009-06-18 5.204 633,467 +9,377 0.05% 3,296,509
2009-06-19 2009-06-17 5.289 624,090 -9,377 0.05% 3,300,953
2009-06-18 2009-06-16 4.948 633,467 +42,199 0.05% 3,134,386
2009-06-17 2009-06-15 5.076 591,268 +6,095 0.05% 3,001,247
2009-06-16 2009-06-12 5.289 585,173 -341,343 0.05% 3,095,112
2009-06-15 2009-06-11 5.247 926,516 +220,373 0.08% 4,861,032
2009-06-12 2009-06-10 5.183 706,143 +65,643 0.06% 3,659,649
2009-06-11 2009-06-09 5.076 640,500 +56,265 0.06% 3,251,147
2009-06-10 2009-06-08 5.375 584,235 -1,767 0.05% 3,139,992
2009-06-09 2009-06-05 5.439 586,002 +10,833 0.05% 3,186,983
2009-06-08 2009-06-04 5.609 575,169 -180,518 0.05% 3,226,203
2009-06-05 2009-06-03 5.460 755,687 +161,762 0.07% 4,125,935
2009-06-04 2009-06-02 5.055 593,925 -39,854 0.05% 3,002,067
2009-06-03 2009-06-01 5.353 633,779 +18,755 0.05% 3,392,751
2009-06-02 2009-05-29 5.289 615,024 +1,407 0.05% 3,253,001
2009-06-01 2009-05-27 5.076 613,617 -113,000 0.05% 3,114,690
2009-05-29 2009-05-26 4.671 726,617 -16,411 0.06% 3,393,830
2009-05-27 2009-05-25 3.775 743,028 -22,506 0.06% 2,804,910
2009-05-26 2009-05-22 3.540 765,534 +75,021 0.07% 2,710,372
2009-05-25 2009-05-21 3.626 690,513 +4,185 0.06% 2,504,028
2009-05-22 2009-05-20 3.712 686,328 -44,274 0.06% 2,547,759
2009-05-21 2009-05-19 3.841 730,602 -11,651 0.06% 2,806,173
2009-05-20 2009-05-18 3.562 742,253 -41,943 0.06% 2,643,873
2009-05-19 2009-05-15 3.455 784,196 -102,528 0.07% 2,709,137
2009-05-18 2009-05-14 2.983 886,724 +83,887 0.08% 2,644,745
2009-05-15 2009-05-13 3.004 802,837 +51,264 0.07% 2,411,770
2009-05-13 2009-05-11 3.047 751,573 +9,320 0.07% 2,290,024
2009-05-12 2009-05-08 3.219 742,253 -13,981 0.06% 2,389,042
2009-05-11 2009-05-07 3.026 756,234 -139,345 0.07% 2,287,999
2009-05-08 2009-05-06 3.047 895,579 +57,789 0.08% 2,728,807
2009-05-07 2009-05-05 2.897 837,790 -2,330 0.07% 2,426,887
2009-05-06 2009-05-04 2.832 840,120 +37,749 0.07% 2,379,555
2009-05-05 2009-04-30 2.618 802,371 -47,070 0.07% 2,100,466
2009-05-04 2009-04-29 2.468 849,441 +55,924 0.07% 2,096,098
2009-04-30 2009-04-28 2.360 793,517 +18,642 0.07% 1,872,964
2009-04-29 2009-04-27 2.511 774,875 -219,037 0.07% 1,945,351
2009-04-28 2009-04-24 2.725 993,912 -9,321 0.09% 2,708,521
2009-04-27 2009-04-23 2.725 1,003,233 -18,641 0.09% 2,733,922
2009-04-24 2009-04-22 2.639 1,021,874 -433,414 0.09% 2,697,013
2009-04-23 2009-04-21 2.682 1,455,288 -20,289 0.13% 3,903,368
2009-04-22 2009-04-20 2.811 1,475,577 -27,962 0.13% 4,147,761
2009-04-21 2009-04-17 2.832 1,503,539 -37,283 0.13% 4,258,623
2009-04-20 2009-04-16 2.704 1,540,822 -209,716 0.13% 4,165,849
2009-04-17 2009-04-15 2.704 1,750,538 +18,641 0.15% 4,732,849
2009-04-16 2009-04-14 2.682 1,731,897 +433,414 0.15% 4,645,288
2009-04-15 2009-04-09 2.575 1,298,483 +265,640 0.11% 3,343,475
2009-04-14 2009-04-08 2.403 1,032,843 +116,509 0.09% 2,482,178
2009-04-09 2009-04-07 2.575 916,334 +37,283 0.08% 2,359,476
2009-04-08 2009-04-06 2.639 879,051 +37,283 0.08% 2,320,063
2009-04-07 2009-04-03 2.725 841,768 -27,962 0.07% 2,293,912
2009-04-06 2009-04-02 2.511 869,730 +46,603 0.08% 2,183,488
2009-04-03 2009-04-01 2.275 823,127 +18,642 0.07% 1,872,204
2009-04-01 2009-03-30 2.275 804,485 -237,213 0.07% 1,829,803
2009-03-31 2009-03-27 2.446 1,041,698 -71,303 0.09% 2,548,163
2009-03-27 2009-03-25 2.296 1,113,001 +55,924 0.10% 2,555,406
2009-03-26 2009-03-24 2.339 1,057,077 -37,283 0.09% 2,472,371
2009-03-25 2009-03-23 2.189 1,094,360 -13,981 0.10% 2,395,195
2009-03-24 2009-03-20 2.060 1,108,341 +23,302 0.10% 2,283,101
2009-03-23 2009-03-19 2.146 1,085,039 +13,981 0.09% 2,328,230
2009-03-20 2009-03-18 2.124 1,071,058 +255,854 0.09% 2,275,248
2009-03-18 2009-03-16 1.996 815,204 +9,321 0.07% 1,626,784
2009-03-17 2009-03-13 1.974 805,883 +9,320 0.07% 1,590,891
2009-03-11 2009-03-09 1.931 796,563 -7,456 0.07% 1,538,308
2009-03-09 2009-03-05 1.996 804,019 -46,604 0.07% 1,604,463
2009-03-05 2009-03-03 1.888 850,623 +4,660 0.07% 1,606,203
2009-03-03 2009-02-27 1.996 845,963 -9,320 0.07% 1,688,165
2009-02-24 2009-02-20 2.081 855,283 +9,320 0.07% 1,780,173
2009-02-20 2009-02-18 2.124 845,963 -13,981 0.07% 1,797,079
2009-02-19 2009-02-17 2.146 859,944 -46,603 0.07% 1,845,231
2009-02-17 2009-02-13 2.253 906,547 +23,302 0.08% 2,042,491
2009-02-16 2009-02-12 2.189 883,245 -27,963 0.08% 1,933,134
2009-02-13 2009-02-11 2.167 911,208 -9,320 0.08% 1,974,783
2009-02-12 2009-02-10 2.210 920,528 -9,321 0.08% 2,034,486
2009-02-11 2009-02-09 2.189 929,849 +57,322 0.08% 2,035,135
2009-02-10 2009-02-06 2.232 872,527 +37,749 0.08% 1,947,120
2009-02-09 2009-02-05 2.146 834,778 -26,098 0.07% 1,791,231
2009-02-06 2009-02-04 2.124 860,876 +32,623 0.07% 1,828,758
2009-02-05 2009-02-03 2.103 828,253 -46,604 0.07% 1,741,685
2009-02-04 2009-02-02 2.146 874,857 -18,641 0.08% 1,877,231
2009-02-03 2009-01-30 2.232 893,498 +69,905 0.08% 1,993,919
2009-01-29 2009-01-22 2.317 823,593 +7,457 0.07% 1,908,609
2009-01-21 2009-01-19 2.382 816,136 +9,321 0.07% 1,943,865
2009-01-15 2009-01-13 2.317 806,815 -17,244 0.07% 1,869,727
2009-01-14 2009-01-12 2.446 824,059 -1,864 0.07% 2,015,783
2009-01-13 2009-01-09 2.639 825,923 +36,817 0.07% 2,179,843
2009-01-12 2009-01-08 2.661 789,106 -23,302 0.07% 2,099,605
2009-01-09 2009-01-07 2.832 812,408 +65,245 0.07% 2,301,064
2009-01-08 2009-01-06 2.918 747,163 +11,651 0.06% 2,180,393
2009-01-07 2009-01-05 2.747 735,512 +1,864 0.06% 2,020,134
2008-12-30 2008-12-24 2.639 733,648 +46,604 0.06% 1,936,303
2008-12-29 2008-12-22 2.639 687,044 +9,320 0.06% 1,813,302
2008-12-23 2008-12-19 2.725 677,724 -45,671 0.06% 1,846,873
2008-12-22 2008-12-18 2.789 723,395 +27,962 0.06% 2,017,899
2008-12-19 2008-12-17 2.446 695,433 +55,924 0.06% 1,701,142
2008-12-18 2008-12-16 2.360 639,509 +4,661 0.06% 1,509,454
2008-12-17 2008-12-15 2.275 634,848 -26,098 0.06% 1,443,963
2008-12-16 2008-12-12 2.296 660,946 +13,981 0.06% 1,517,506
2008-12-15 2008-12-11 2.553 646,965 +23,302 0.06% 1,651,993
2008-12-12 2008-12-10 2.511 623,663 -18,642 0.05% 1,565,728
2008-12-11 2008-12-09 2.189 642,305 -13,981 0.06% 1,405,795
2008-12-10 2008-12-08 2.146 656,286 +9,321 0.06% 1,408,230
2008-12-09 2008-12-05 2.038 646,965 -9,787 0.06% 1,318,818
2008-12-08 2008-12-04 1.953 656,752 +29,826 0.06% 1,282,400
2008-12-02 2008-11-28 1.867 626,926 -6,990 0.05% 1,170,351
2008-12-01 2008-11-27 1.867 633,916 +7,922 0.06% 1,183,400
2008-11-26 2008-11-24 1.781 625,994 +6,991 0.05% 1,114,882
2008-11-21 2008-11-19 1.974 619,003 -23,302 0.05% 1,221,972
2008-11-20 2008-11-18 1.888 642,305 -13,981 0.06% 1,212,843
2008-11-19 2008-11-17 1.974 656,286 +27,962 0.06% 1,295,572
2008-11-18 2008-11-14 2.060 628,324 +32,623 0.05% 1,294,301
2008-11-14 2008-11-12 2.103 595,701 -76,896 0.05% 1,252,665
2008-11-13 2008-11-11 1.931 672,597 -60,585 0.06% 1,298,907
2008-11-12 2008-11-10 2.060 733,182 +44,274 0.06% 1,510,301
2008-11-10 2008-11-06 1.996 688,908 +9,320 0.06% 1,374,753
2008-11-07 2008-11-05 2.146 679,588 +107,189 0.06% 1,458,231
2008-11-06 2008-11-04 1.974 572,399 +4,660 0.05% 1,129,971
2008-11-05 2008-11-03 1.996 567,739 +13,981 0.05% 1,132,954
2008-11-04 2008-10-31 1.996 553,758 -4,660 0.05% 1,105,054
2008-11-03 2008-10-30 2.081 558,418 +10,252 0.05% 1,162,282
2008-10-31 2008-10-29 2.038 548,166 +18,642 0.05% 1,117,419
2008-10-29 2008-10-27 2.017 529,524 +23,302 0.05% 1,068,056
2008-10-21 2008-10-17 2.382 506,222 -12,117 0.04% 1,205,715
2008-10-20 2008-10-16 2.403 518,339 +12,117 0.05% 1,245,697
2008-10-17 2008-10-15 2.489 506,222 -18,642 0.04% 1,260,026
2008-10-13 2008-10-09 2.983 524,864 +9,321 0.05% 1,565,461
2008-10-02 2008-09-29 3.842 515,543 +3,033 0.04% 1,980,741
2008-09-26 2008-09-24 4.166 512,510 +4,633 0.04% 2,135,022
2008-09-23 2008-09-19 4.187 507,877 -9,266 0.04% 2,126,684
2008-09-18 2008-09-16 4.468 517,143 -13,899 0.05% 2,310,595
2008-09-16 2008-09-11 4.252 531,042 -9,266 0.05% 2,258,072
2008-09-12 2008-09-10 4.511 540,308 -18,532 0.05% 2,437,420
2008-08-25 2008-08-20 5.159 558,840 +2,780 0.05% 2,882,890
2008-08-20 2008-08-18 5.116 556,060 -3,706 0.05% 2,844,545
2008-08-19 2008-08-15 5.288 559,766 -3,243 0.05% 2,960,161
2008-08-18 2008-08-14 5.180 563,009 -10,811 0.05% 2,916,549
2008-08-15 2008-08-13 5.072 573,820 +20,384 0.05% 2,910,625
2008-08-14 2008-08-12 5.267 553,436 -27,797 0.05% 2,914,741
2008-08-13 2008-08-11 5.245 581,233 +33,357 0.05% 3,048,592
2008-08-12 2008-08-08 5.547 547,876 +19,922 0.05% 3,039,192
2008-08-11 2008-08-07 5.720 527,954 +9,266 0.05% 3,019,845
2008-08-07 2008-08-04 6.216 518,688 -4,633 0.05% 3,224,345
2008-08-05 2008-08-01 6.303 523,321 +4,633 0.05% 3,298,328
2008-08-04 2008-07-31 6.432 518,688 +4,633 0.05% 3,336,301
2008-08-01 2008-07-30 6.432 514,055 +1,853 0.04% 3,306,501
2008-07-29 2008-07-25 6.583 512,202 +13,899 0.04% 3,371,971
2008-07-28 2008-07-24 6.734 498,303 -13,899 0.04% 3,355,760
2008-07-25 2008-07-23 6.734 512,202 -9,266 0.04% 3,449,361
2008-07-24 2008-07-22 6.670 521,468 +9,266 0.05% 3,477,995
2008-07-16 2008-07-14 6.605 512,202 +18,531 0.04% 3,383,027
2008-07-15 2008-07-11 6.799 493,671 +4,633 0.04% 3,356,533
2008-07-14 2008-07-10 6.734 489,038 +9,266 0.04% 3,293,366
2008-07-11 2008-07-09 6.864 479,772 +13,899 0.04% 3,293,099
2008-07-09 2008-07-07 6.864 465,873 +3,243 0.04% 3,197,698
2008-07-08 2008-07-04 6.734 462,630 -4,633 0.04% 3,115,524
2008-07-02 2008-06-27 7.252 467,263 -134,355 0.04% 3,388,780
2008-06-27 2008-06-25 7.209 601,618 +463 0.05% 4,337,206
2008-06-24 2008-06-20 7.641 601,155 +3,706 0.05% 4,593,381
2008-06-23 2008-06-19 7.727 597,449 +18,532 0.05% 4,616,647
2008-06-18 2008-06-16 8.267 578,917 -4,633 0.05% 4,785,836
2008-06-17 2008-06-13 8.029 583,550 -9,266 0.05% 4,685,585
2008-06-16 2008-06-12 8.202 592,816 -27,797 0.05% 4,862,351
2008-06-13 2008-06-11 8.202 620,613 +66,251 0.05% 5,090,345
2008-06-12 2008-06-10 8.634 554,362 -15,752 0.05% 4,786,259
2008-06-11 2008-06-06 8.742 570,114 +4,633 0.05% 4,983,787
2008-06-06 2008-06-04 8.979 565,481 +92,113 0.05% 5,077,549
2008-06-05 2008-06-03 8.742 473,368 +2,399 0.04% 4,138,059
2008-06-04 2008-06-02 8.418 470,969 -9,266 0.04% 3,964,603
2008-06-03 2008-05-30 7.986 480,235 +4,633 0.04% 3,835,291
2008-06-02 2008-05-29 7.986 475,602 +7,876 0.04% 3,798,290
2008-05-29 2008-05-27 7.943 467,726 +4,633 0.04% 3,715,199
2008-05-28 2008-05-26 7.619 463,093 -2,317 0.04% 3,528,464
2008-05-26 2008-05-22 7.663 465,410 -18,531 0.04% 3,566,209
2008-05-19 2008-05-15 7.879 483,941 +4,033 0.04% 3,813,099
2008-05-15 2008-05-13 7.705 479,908 +3,675 0.04% 3,697,756
2008-05-14 2008-05-09 7.727 476,233 -9,189 0.04% 3,679,806
2008-05-13 2008-05-08 7.618 485,422 -9,188 0.04% 3,697,980
2008-05-09 2008-05-07 7.400 494,610 +919 0.04% 3,660,318
2008-05-06 2008-05-02 7.749 493,691 +4,594 0.04% 3,825,448
2008-05-05 2008-04-30 7.466 489,097 -4,594 0.04% 3,651,457
2008-04-29 2008-04-25 7.205 493,691 -6,892 0.04% 3,556,807
2008-04-28 2008-04-24 7.313 500,583 -98,778 0.04% 3,660,938
2008-04-25 2008-04-23 7.096 599,361 -60,646 0.05% 4,252,880
2008-04-24 2008-04-22 6.639 660,007 +98,779 0.06% 4,381,526
2008-04-23 2008-04-21 6.682 561,228 +23,890 0.05% 3,750,203
2008-04-22 2008-04-18 6.573 537,338 +22,972 0.05% 3,532,088
2008-04-17 2008-04-15 6.682 514,366 +18,377 0.05% 3,437,064
2008-04-16 2008-04-14 6.747 495,989 -4,594 0.04% 3,346,654
2008-04-10 2008-04-08 7.009 500,583 -6,892 0.04% 3,508,399
2008-04-09 2008-04-07 7.183 507,475 -12,404 0.04% 3,645,068
2008-04-08 2008-04-03 6.987 519,879 +50,537 0.05% 3,632,322
2008-04-07 2008-04-02 6.791 469,342 -22,971 0.04% 3,187,286
2008-04-03 2008-04-01 6.443 492,313 +22,971 0.04% 3,171,831
2008-04-01 2008-03-28 6.639 469,342 +4,595 0.04% 3,115,777
2008-03-31 2008-03-27 6.334 464,747 -6,892 0.04% 2,943,653
2008-03-28 2008-03-26 6.421 471,639 -32,160 0.04% 3,028,369
2008-03-27 2008-03-25 5.877 503,799 +41,349 0.04% 2,960,725
2008-03-20 2008-03-18 5.899 462,450 -27,566 0.04% 2,727,791
2008-03-19 2008-03-17 5.812 490,016 +22,972 0.04% 2,847,728
2008-03-17 2008-03-13 6.682 467,044 -9,611 0.04% 3,120,852
2008-03-14 2008-03-12 6.856 476,655 +6,891 0.04% 3,268,073
2008-03-13 2008-03-11 6.878 469,764 -11,982 0.04% 3,231,051
2008-03-12 2008-03-10 6.965 481,746 -18,378 0.04% 3,355,407
2008-03-11 2008-03-07 6.987 500,124 +18,378 0.04% 3,494,297
2008-03-10 2008-03-06 7.248 481,746 -10,567 0.04% 3,491,720
2008-03-07 2008-03-05 7.531 492,313 +22,971 0.04% 3,707,613
2008-03-05 2008-03-03 7.770 469,342 +919 0.04% 3,646,991
2008-03-04 2008-02-29 7.923 468,423 -16,080 0.04% 3,711,219
2008-03-03 2008-02-28 7.879 484,503 -4,594 0.04% 3,817,527
2008-02-29 2008-02-27 7.945 489,097 +9,189 0.04% 3,885,661
2008-02-28 2008-02-26 7.836 479,908 +4,594 0.04% 3,760,430
2008-02-27 2008-02-25 7.749 475,314 -13,783 0.04% 3,683,050
2008-02-26 2008-02-22 7.945 489,097 +6,891 0.04% 3,885,661
2008-02-25 2008-02-21 8.140 482,206 +33,080 0.04% 3,925,376
2008-02-20 2008-02-18 8.489 449,126 -17,918 0.04% 3,812,500
2008-02-19 2008-02-15 8.467 467,044 -19,756 0.04% 3,954,435
2008-02-18 2008-02-14 8.445 486,800 +27,566 0.04% 4,111,112
2008-02-15 2008-02-13 8.336 459,234 -6,432 0.04% 3,828,334
2008-02-14 2008-02-12 8.271 465,666 +3,675 0.04% 3,851,547
2008-02-13 2008-02-11 8.249 461,991 -11,026 0.04% 3,811,095
2008-02-12 2008-02-06 8.184 473,017 -18,377 0.04% 3,871,165
2008-02-11 2008-02-04 8.271 491,394 +9,188 0.04% 4,064,344
2008-02-05 2008-02-01 8.206 482,206 +54,214 0.04% 3,956,863
2008-02-04 2008-01-31 8.467 427,992 -68,916 0.04% 3,623,784
2008-02-01 2008-01-30 8.053 496,908 +18,378 0.04% 4,001,794
2008-01-31 2008-01-29 8.467 478,530 -9,189 0.04% 4,051,686
2008-01-30 2008-01-28 8.315 487,719 -4,594 0.04% 4,055,180
2008-01-29 2008-01-25 8.532 492,313 +27,566 0.04% 4,200,533
2008-01-28 2008-01-24 8.358 464,747 +6,891 0.04% 3,884,408
2008-01-25 2008-01-23 8.119 457,856 +18,378 0.04% 3,717,190
2008-01-24 2008-01-22 7.814 439,478 -47,781 0.04% 3,434,066
2008-01-23 2008-01-21 8.685 487,259 -9,189 0.04% 4,231,651
2008-01-21 2008-01-17 8.837 496,448 -13,783 0.04% 4,387,093
2008-01-18 2008-01-16 8.989 510,231 +13,783 0.05% 4,586,632
2008-01-17 2008-01-15 9.555 496,448 -4,594 0.04% 4,743,679
2008-01-16 2008-01-14 9.773 501,042 +22,971 0.04% 4,896,633
2008-01-14 2008-01-10 10.121 478,071 -13,783 0.04% 4,838,630
2008-01-10 2008-01-08 10.186 491,854 +36,755 0.04% 5,010,247
2008-01-09 2008-01-07 10.230 455,099 +5,054 0.04% 4,655,655
2008-01-08 2008-01-04 10.404 450,045 +2,297 0.04% 4,682,318
2008-01-07 2008-01-03 10.252 447,748 +4,594 0.04% 4,590,200
2008-01-04 2008-01-02 11.499 443,154 -82,698 0.04% 5,095,899
2008-01-03 2007-12-31 11.385 525,852 +31,427 0.05% 5,986,628
2008-01-02 2007-12-27 11.156 494,425 +7,421 0.05% 5,515,587
2007-12-28 2007-12-24 11.339 487,004 +5,675 0.05% 5,522,047
2007-12-27 2007-12-20 11.133 481,329 -7,421 0.04% 5,358,469
2007-12-21 2007-12-19 10.995 488,750 -13,533 0.05% 5,373,910
2007-12-20 2007-12-18 10.079 502,283 -21,828 0.05% 5,062,483
2007-12-19 2007-12-17 10.331 524,111 -13,097 0.05% 5,414,548
2007-12-18 2007-12-14 10.812 537,208 +23,574 0.05% 5,808,271
2007-12-17 2007-12-13 11.110 513,634 -4,802 0.05% 5,706,343
2007-12-14 2007-12-12 11.156 518,436 -19,208 0.05% 5,783,443
2007-12-13 2007-12-11 11.339 537,644 -13,097 0.05% 6,096,245
2007-12-12 2007-12-10 11.201 550,741 +39,290 0.05% 6,169,055
2007-12-11 2007-12-07 11.637 511,451 -13,970 0.05% 5,951,551
2007-12-10 2007-12-06 11.637 525,421 -20,954 0.05% 6,114,114
2007-12-07 2007-12-05 11.545 546,375 -13,097 0.05% 6,307,885
2007-12-06 2007-12-04 11.728 559,472 +7,858 0.05% 6,561,614
2007-12-05 2007-12-03 11.682 551,614 -1,310 0.05% 6,444,183
2007-12-04 2007-11-30 11.522 552,924 -78,579 0.05% 6,370,827
2007-12-03 2007-11-29 11.293 631,503 -50,640 0.06% 7,131,563
2007-11-30 2007-11-28 10.812 682,143 +61,117 0.06% 7,375,302
2007-11-29 2007-11-27 10.239 621,026 +43,655 0.06% 6,358,866
2007-11-28 2007-11-26 10.629 577,371 +5,676 0.05% 6,136,706
2007-11-26 2007-11-22 10.308 571,695 +88,620 0.05% 5,893,039
2007-11-23 2007-11-21 10.881 483,075 -15,279 0.05% 5,256,184
2007-11-22 2007-11-20 10.949 498,354 -7,150 0.05% 5,456,677
2007-11-21 2007-11-19 11.178 505,504 +35,089 0.05% 5,650,759
2007-11-20 2007-11-16 11.568 470,415 -4,365 0.04% 5,441,704
2007-11-19 2007-11-15 11.751 474,780 +13,096 0.04% 5,579,203
2007-11-16 2007-11-14 12.324 461,684 -17,462 0.04% 5,689,702
2007-11-15 2007-11-13 11.843 479,146 +45,838 0.04% 5,674,411
2007-11-14 2007-11-12 12.026 433,308 -4,365 0.04% 5,210,968
2007-11-13 2007-11-09 12.576 437,673 +14,406 0.04% 5,504,077
2007-11-12 2007-11-08 12.874 423,267 -89,494 0.04% 5,448,954
2007-11-09 2007-11-07 12.599 512,761 -136,641 0.05% 6,460,112
2007-11-08 2007-11-06 11.499 649,402 +3,056 0.06% 7,467,577
2007-11-07 2007-11-05 11.270 646,346 -13,097 0.06% 7,284,379
2007-11-05 2007-11-01 11.545 659,443 -7,961 0.06% 7,613,252
2007-11-02 2007-10-31 11.682 667,404 -21,827 0.06% 7,796,889
2007-11-01 2007-10-30 11.911 689,231 -5,676 0.06% 8,209,761
2007-10-31 2007-10-29 12.393 694,907 +222,643 0.06% 8,611,649
2007-10-30 2007-10-26 10.995 472,264 -2,183 0.04% 5,192,643
2007-10-29 2007-10-25 10.675 474,447 +41,473 0.04% 5,064,493
2007-10-26 2007-10-24 10.537 432,974 +2,852 0.04% 4,562,281
2007-10-25 2007-10-23 10.652 430,122 +4,074 0.04% 4,581,493
2007-10-24 2007-10-22 10.308 426,048 +8,732 0.04% 4,391,708
2007-10-23 2007-10-18 10.766 417,316 +13,096 0.04% 4,492,885
2007-10-22 2007-10-17 11.224 404,220 +19,209 0.04% 4,537,078
2007-10-18 2007-10-16 11.866 385,011 +11,896 0.04% 4,568,412
2007-10-17 2007-10-15 11.911 373,115 -25,320 0.03% 4,444,352
2007-10-16 2007-10-12 11.682 398,435 -110,011 0.04% 4,654,682
2007-10-09 2007-10-05 12.049 508,446 -20,241 0.05% 6,126,225
2007-10-08 2007-10-04 10.400 528,687 -4,366 0.05% 5,498,154
2007-10-05 2007-10-03 11.099 533,053 -261,932 0.05% 5,916,137
2007-10-04 2007-10-02 11.306 794,985 -147,878 0.07% 8,987,962
2007-10-03 2007-09-28 11.099 942,863 -85,121 0.09% 10,464,451
2007-10-02 2007-09-27 10.960 1,027,984 -1,737 0.10% 11,267,151
2007-09-28 2007-09-25 10.316 1,029,721 -17,371 0.10% 10,622,296
2007-09-27 2007-09-24 9.671 1,047,092 -8,686 0.10% 10,126,397
2007-09-25 2007-09-21 9.441 1,055,778 -34,743 0.10% 9,967,294
2007-09-24 2007-09-20 9.210 1,090,521 -3,475 0.10% 10,044,188
2007-09-21 2007-09-19 9.441 1,093,996 -17,371 0.10% 10,328,099
2007-09-20 2007-09-18 8.911 1,111,367 -9,555 0.10% 9,903,513
2007-09-19 2007-09-17 8.474 1,120,922 -68,617 0.11% 9,498,259
2007-09-18 2007-09-14 8.197 1,189,539 -25,189 0.11% 9,751,008
2007-09-17 2007-09-13 8.428 1,214,728 +43,429 0.11% 10,237,194
2007-09-14 2007-09-12 8.612 1,171,299 +42,560 0.11% 10,086,957
2007-09-13 2007-09-11 8.013 1,128,739 -2,171 0.11% 9,044,688
2007-09-12 2007-09-10 7.875 1,130,910 +3,277 0.11% 8,905,842
2007-09-11 2007-09-07 7.737 1,127,633 +17,371 0.11% 8,724,245
2007-09-10 2007-09-06 7.714 1,110,262 +5,212 0.10% 8,564,285
2007-09-07 2007-09-05 7.645 1,105,050 -13,897 0.10% 8,447,746
2007-09-06 2007-09-04 7.530 1,118,947 +8,685 0.10% 8,425,159
2007-09-05 2007-09-03 7.668 1,110,262 -17,371 0.10% 8,513,155
2007-09-04 2007-08-31 7.576 1,127,633 +21,714 0.11% 8,542,490
2007-08-31 2007-08-29 7.345 1,105,919 +21,715 0.10% 8,123,343
2007-08-30 2007-08-28 7.368 1,084,204 +17,371 0.10% 7,988,805
2007-08-29 2007-08-27 7.553 1,066,833 +6,949 0.10% 8,057,329
2007-08-28 2007-08-24 7.530 1,059,884 -25,189 0.10% 7,980,441
2007-08-27 2007-08-23 7.253 1,085,073 +38,652 0.10% 7,870,283
2007-08-24 2007-08-22 6.908 1,046,421 +17,371 0.10% 7,228,505
2007-08-23 2007-08-21 7.023 1,029,050 -69,486 0.10% 7,226,985
2007-08-22 2007-08-20 6.977 1,098,536 -434 0.10% 7,664,392
2007-08-21 2007-08-17 6.862 1,098,970 -34,743 0.10% 7,540,895
2007-08-20 2007-08-16 6.539 1,133,713 +26,926 0.11% 7,413,824
2007-08-17 2007-08-15 6.931 1,106,787 +56,457 0.10% 7,670,989
2007-08-16 2007-08-14 7.230 1,050,330 -21,714 0.10% 7,594,099
2007-08-15 2007-08-13 7.000 1,072,044 +21,850 0.10% 7,504,245
2007-08-14 2007-08-10 7.046 1,050,194 +104,230 0.10% 7,399,660
2007-08-13 2007-08-09 7.253 945,964 +17,371 0.09% 6,861,293
2007-08-10 2007-08-08 7.253 928,593 +117,258 0.09% 6,735,297
2007-08-09 2007-08-07 7.000 811,335 -88,160 0.08% 5,679,297
2007-08-08 2007-08-06 6.977 899,495 +86,858 0.08% 6,275,700
2007-08-07 2007-08-03 7.253 812,637 -17,372 0.08% 5,894,242
2007-08-06 2007-08-02 7.345 830,009 +8,686 0.08% 6,096,693
2007-08-03 2007-08-01 7.553 821,323 +4,343 0.08% 6,203,098
2007-08-01 2007-07-30 7.829 816,980 -5,282 0.08% 6,396,040
2007-07-31 2007-07-27 7.806 822,262 -105,896 0.08% 6,418,458
2007-07-30 2007-07-26 8.220 928,158 -56,458 0.09% 7,629,761
2007-07-27 2007-07-25 8.405 984,616 -4,343 0.09% 8,275,239
2007-07-26 2007-07-24 8.520 988,959 -57,885 0.09% 8,425,600
2007-07-25 2007-07-23 8.312 1,046,844 +2,606 0.10% 8,701,818
2007-07-24 2007-07-20 8.059 1,044,238 -52,983 0.10% 8,415,663
2007-07-23 2007-07-19 7.967 1,097,221 -17,806 0.10% 8,741,602
2007-07-20 2007-07-18 8.036 1,115,027 +31,743 0.11% 8,960,487
2007-07-19 2007-07-17 7.714 1,083,284 +15,200 0.10% 8,356,183
2007-07-18 2007-07-16 7.391 1,068,084 -11,726 0.10% 7,894,620
2007-07-17 2007-07-13 7.599 1,079,810 -434 0.10% 8,205,066
2007-07-16 2007-07-12 7.783 1,080,244 -65,453 0.10% 8,407,355
2007-07-13 2007-07-11 8.059 1,145,697 -79,909 0.11% 9,233,336
2007-07-12 2007-07-10 8.174 1,225,606 +84,127 0.12% 10,018,439
2007-07-11 2007-07-09 7.483 1,141,479 -83,448 0.11% 8,542,246
2007-07-10 2007-07-06 7.069 1,224,927 -54,286 0.12% 8,659,033
2007-07-09 2007-07-05 7.023 1,279,213 -16,937 0.12% 8,983,871
2007-07-06 2007-07-04 7.115 1,296,150 +97,842 0.12% 9,222,200
2007-07-05 2007-07-03 7.138 1,198,308 -66,881 0.11% 8,553,640
2007-07-04 2007-06-29 7.046 1,265,189 -54,720 0.12% 8,914,513
2007-07-03 2007-06-28 6.632 1,319,909 -26,058 0.12% 8,753,007
2007-06-29 2007-06-27 6.655 1,345,967 -32,571 0.13% 8,956,804
2007-06-28 2007-06-26 6.585 1,378,538 +92,069 0.13% 9,078,322
2007-06-27 2007-06-25 6.608 1,286,469 +27,360 0.12% 8,501,627
2007-06-26 2007-06-22 6.793 1,259,109 0.12% 8,552,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top