History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 3,174,803 | +0 | 0.10% | 6,921,071 |
| 2025-10-13 | 2025-10-09 | 2.160 | 3,174,803 | +0 | 0.10% | 6,857,574 |
| 2025-10-10 | 2025-10-08 | 2.100 | 3,174,803 | +0 | 0.10% | 6,667,086 |
| 2025-10-09 | 2025-10-06 | 2.090 | 3,174,803 | +0 | 0.10% | 6,635,338 |
| 2025-10-08 | 2025-10-03 | 2.120 | 3,174,803 | +0 | 0.10% | 6,730,582 |
| 2025-10-06 | 2025-10-02 | 2.120 | 3,174,803 | +0 | 0.10% | 6,730,582 |
| 2025-10-03 | 2025-09-30 | 2.140 | 3,174,803 | +0 | 0.10% | 6,794,078 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,174,803 | +0 | 0.10% | 6,730,582 |
| 2025-09-30 | 2025-09-26 | 2.080 | 3,174,803 | +0 | 0.10% | 6,603,590 |
| 2025-09-29 | 2025-09-25 | 2.080 | 3,174,803 | +0 | 0.10% | 6,603,590 |
| 2025-09-26 | 2025-09-24 | 2.140 | 3,174,803 | +0 | 0.10% | 6,794,078 |
| 2025-09-25 | 2025-09-23 | 2.140 | 3,174,803 | +0 | 0.10% | 6,794,078 |
| 2025-09-24 | 2025-09-22 | 2.140 | 3,174,803 | +0 | 0.10% | 6,794,078 |
| 2025-09-23 | 2025-09-19 | 2.150 | 3,174,803 | +0 | 0.10% | 6,825,826 |
| 2025-09-22 | 2025-09-18 | 2.180 | 3,174,803 | +0 | 0.10% | 6,921,071 |
| 2025-09-19 | 2025-09-17 | 2.250 | 3,174,803 | +0 | 0.10% | 7,143,307 |
| 2025-09-18 | 2025-09-16 | 2.240 | 3,174,803 | +0 | 0.10% | 7,111,559 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,174,803 | +0 | 0.10% | 7,143,307 |
| 2025-09-16 | 2025-09-12 | 2.250 | 3,174,803 | +0 | 0.10% | 7,143,307 |
| 2025-09-15 | 2025-09-11 | 2.260 | 3,174,803 | +0 | 0.10% | 7,175,055 |
| 2025-09-12 | 2025-09-10 | 2.250 | 3,174,803 | +0 | 0.10% | 7,143,307 |
| 2025-09-11 | 2025-09-09 | 2.240 | 3,174,803 | +0 | 0.10% | 7,111,559 |
| 2025-09-10 | 2025-09-08 | 2.200 | 3,174,803 | +0 | 0.10% | 6,984,567 |
| 2025-09-09 | 2025-09-05 | 2.210 | 3,174,803 | +0 | 0.10% | 7,016,900 |
| 2025-09-08 | 2025-09-04 | 2.190 | 3,174,803 | +28,994 | 0.10% | 6,952,819 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,145,809 | +0 | 0.10% | 6,984,566 |
| 2025-09-04 | 2025-09-02 | 2.200 | 3,145,809 | +0 | 0.10% | 6,921,070 |
| 2025-09-03 | 2025-09-01 | 2.230 | 3,145,809 | +0 | 0.10% | 7,016,314 |
| 2025-09-02 | 2025-08-29 | 2.230 | 3,145,809 | +0 | 0.10% | 7,016,314 |
| 2025-09-01 | 2025-08-28 | 2.261 | 3,145,809 | +0 | 0.10% | 7,111,558 |
| 2025-08-29 | 2025-08-27 | 2.240 | 3,145,809 | +0 | 0.10% | 7,048,062 |
| 2025-08-28 | 2025-08-26 | 2.311 | 3,145,809 | +0 | 0.10% | 7,270,298 |
| 2025-08-27 | 2025-08-25 | 2.311 | 3,145,809 | +0 | 0.10% | 7,270,298 |
| 2025-08-26 | 2025-08-22 | 2.281 | 3,145,809 | +0 | 0.10% | 7,175,054 |
| 2025-08-25 | 2025-08-21 | 2.291 | 3,145,809 | +0 | 0.10% | 7,206,802 |
| 2025-08-22 | 2025-08-20 | 2.432 | 3,145,809 | +0 | 0.10% | 7,651,274 |
| 2025-08-21 | 2025-08-19 | 2.432 | 3,145,809 | +0 | 0.10% | 7,651,274 |
| 2025-08-20 | 2025-08-18 | 2.422 | 3,145,809 | +0 | 0.10% | 7,619,526 |
| 2025-08-19 | 2025-08-15 | 2.462 | 3,145,809 | +0 | 0.10% | 7,746,518 |
| 2025-08-18 | 2025-08-14 | 2.493 | 3,145,809 | +0 | 0.10% | 7,841,762 |
| 2025-08-15 | 2025-08-13 | 2.462 | 3,145,809 | +0 | 0.10% | 7,746,518 |
| 2025-08-14 | 2025-08-12 | 2.462 | 3,145,809 | +0 | 0.10% | 7,746,518 |
| 2025-08-13 | 2025-08-11 | 2.483 | 3,145,809 | +0 | 0.10% | 7,810,014 |
| 2025-08-12 | 2025-08-08 | 2.382 | 3,145,809 | +0 | 0.10% | 7,492,534 |
| 2025-08-11 | 2025-08-07 | 2.341 | 3,145,809 | +0 | 0.10% | 7,365,542 |
| 2025-08-08 | 2025-08-06 | 2.301 | 3,145,809 | +0 | 0.10% | 7,238,550 |
| 2025-08-07 | 2025-08-05 | 2.271 | 3,145,809 | +0 | 0.10% | 7,143,306 |
| 2025-08-06 | 2025-08-04 | 2.271 | 3,145,809 | +0 | 0.10% | 7,143,306 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,145,809 | +0 | 0.10% | 6,921,070 |
| 2025-08-04 | 2025-07-31 | 2.190 | 3,145,809 | +0 | 0.10% | 6,889,322 |
| 2025-08-01 | 2025-07-30 | 2.251 | 3,145,809 | +0 | 0.10% | 7,079,810 |
| 2025-07-31 | 2025-07-29 | 2.240 | 3,145,809 | +0 | 0.10% | 7,048,062 |
| 2025-07-30 | 2025-07-28 | 2.220 | 3,145,809 | +0 | 0.10% | 6,984,566 |
| 2025-07-29 | 2025-07-25 | 2.220 | 3,145,809 | +0 | 0.10% | 6,984,566 |
| 2025-07-28 | 2025-07-24 | 2.240 | 3,145,809 | +0 | 0.10% | 7,048,062 |
| 2025-07-25 | 2025-07-23 | 2.180 | 3,145,809 | +0 | 0.10% | 6,857,574 |
| 2025-07-24 | 2025-07-22 | 2.180 | 3,145,809 | +0 | 0.10% | 6,857,574 |
| 2025-07-23 | 2025-07-21 | 2.180 | 3,145,809 | +0 | 0.10% | 6,857,574 |
| 2025-07-22 | 2025-07-18 | 2.180 | 3,145,809 | +0 | 0.10% | 6,857,574 |
| 2025-07-21 | 2025-07-17 | 2.200 | 3,145,809 | +0 | 0.10% | 6,921,070 |
| 2025-07-18 | 2025-07-16 | 2.200 | 3,145,809 | +0 | 0.10% | 6,921,070 |
| 2025-07-17 | 2025-07-15 | 2.190 | 3,145,809 | +0 | 0.10% | 6,889,322 |
| 2025-07-16 | 2025-07-14 | 2.150 | 3,145,809 | +0 | 0.10% | 6,762,330 |
| 2025-07-15 | 2025-07-11 | 2.129 | 3,145,809 | +0 | 0.10% | 6,698,834 |
| 2025-07-14 | 2025-07-10 | 2.049 | 3,145,809 | +0 | 0.10% | 6,444,849 |
| 2025-07-11 | 2025-07-09 | 1.998 | 3,145,809 | +0 | 0.10% | 6,286,109 |
| 2025-07-10 | 2025-07-08 | 2.029 | 3,145,809 | +0 | 0.10% | 6,381,353 |
| 2025-07-09 | 2025-07-07 | 2.018 | 3,145,809 | +0 | 0.10% | 6,349,605 |
| 2025-07-08 | 2025-07-04 | 2.039 | 3,145,809 | +0 | 0.10% | 6,413,101 |
| 2025-07-07 | 2025-07-03 | 2.049 | 3,145,809 | -231,863 | 0.10% | 6,444,849 |
| 2025-07-03 | 2025-06-30 | 1.968 | 3,377,672 | +231,863 | 0.11% | 6,647,165 |
| 2025-06-23 | 2025-06-19 | 1.897 | 3,145,809 | +83,222 | 0.10% | 5,967,766 |
| 2024-09-09 | 2024-09-04 | 1.825 | 3,062,587 | +70,404 | 0.10% | 5,589,147 |
| 2024-06-17 | 2024-06-13 | 2.010 | 2,992,183 | +148,783 | 0.10% | 6,013,668 |
| 2023-09-12 | 2023-09-07 | 2.717 | 2,843,400 | +85,424 | 0.10% | 7,724,605 |
| 2023-06-14 | 2023-06-12 | 3.196 | 2,757,976 | +145,704 | 0.10% | 8,815,454 |
| 2023-05-03 | 2023-04-28 | 3.294 | 2,612,272 | -66,648 | 0.10% | 8,603,717 |
| 2023-05-02 | 2023-04-27 | 3.269 | 2,678,920 | +66,648 | 0.10% | 8,758,112 |
| 2022-09-09 | 2022-09-07 | 3.611 | 2,612,272 | +62,839 | 0.10% | 9,433,861 |
| 2022-06-15 | 2022-06-13 | 3.906 | 2,549,433 | +118,973 | 0.10% | 9,957,335 |
| 2022-02-15 | 2022-02-11 | 4.089 | 2,430,460 | -1,148,320 | 0.10% | 9,937,134 |
| 2022-02-14 | 2022-02-10 | 4.128 | 3,578,780 | -1,367,266 | 0.15% | 14,772,378 |
| 2022-02-11 | 2022-02-09 | 4.102 | 4,946,046 | -1,051,861 | 0.21% | 20,286,920 |
| 2022-02-10 | 2022-02-08 | 4.089 | 5,997,907 | -724,208 | 0.25% | 24,522,932 |
| 2022-02-09 | 2022-02-07 | 4.115 | 6,722,115 | -382,773 | 0.28% | 27,659,531 |
| 2021-10-18 | 2021-10-12 | 4.285 | 7,104,888 | -148,211 | 0.30% | 30,441,034 |
| 2021-10-15 | 2021-10-11 | 4.285 | 7,253,099 | +148,211 | 0.30% | 31,076,047 |
| 2021-09-10 | 2021-09-08 | 4.574 | 7,104,888 | +145,422 | 0.30% | 32,498,325 |
| 2021-06-16 | 2021-06-11 | 5.423 | 6,959,466 | +251,115 | 0.30% | 37,742,593 |
| 2021-05-31 | 2021-05-27 | 5.354 | 6,708,351 | -23,131 | 0.30% | 35,916,705 |
| 2021-05-28 | 2021-05-26 | 5.340 | 6,731,482 | +23,131 | 0.30% | 35,947,421 |
| 2021-04-26 | 2021-04-22 | 5.437 | 6,708,351 | -24,576 | 0.30% | 36,473,553 |
| 2021-04-23 | 2021-04-21 | 5.423 | 6,732,927 | +24,576 | 0.30% | 36,514,026 |
| 2021-04-07 | 2021-03-31 | 5.575 | 6,708,351 | +862,324 | 0.30% | 37,401,633 |
| 2021-04-01 | 2021-03-30 | 5.575 | 5,846,027 | +142,396 | 0.26% | 32,593,846 |
| 2021-03-31 | 2021-03-29 | 5.534 | 5,703,631 | +195,161 | 0.25% | 31,563,209 |
| 2021-03-30 | 2021-03-26 | 5.423 | 5,508,470 | +1,546,835 | 0.24% | 29,873,548 |
| 2021-03-29 | 2021-03-25 | 5.382 | 3,961,635 | +1,193,376 | 0.18% | 21,320,324 |
| 2021-03-26 | 2021-03-24 | 5.382 | 2,768,259 | +473,447 | 0.12% | 14,897,935 |
| 2021-03-19 | 2021-03-17 | 5.479 | 2,294,812 | -35,418 | 0.10% | 12,572,222 |
| 2021-03-18 | 2021-03-16 | 5.492 | 2,330,230 | +35,418 | 0.10% | 12,798,499 |
| 2021-01-05 | 2020-12-31 | 5.160 | 2,294,812 | -39,755 | 0.10% | 11,842,017 |
| 2021-01-04 | 2020-12-29 | 5.160 | 2,334,567 | +39,755 | 0.10% | 12,047,167 |
| 2020-11-27 | 2020-11-25 | 5.492 | 2,294,812 | -117,096 | 0.10% | 12,603,970 |
| 2020-11-26 | 2020-11-24 | 5.423 | 2,411,908 | +117,096 | 0.11% | 13,080,265 |
| 2020-09-10 | 2020-09-08 | 5.136 | 2,294,812 | +44,622 | 0.10% | 11,785,446 |
| 2020-06-10 | 2020-06-08 | 5.169 | 2,250,190 | +87,996 | 0.10% | 11,630,114 |
| 2020-04-03 | 2020-04-01 | 4.787 | 2,162,194 | -27,923 | 0.10% | 10,349,858 |
| 2020-04-02 | 2020-03-31 | 4.919 | 2,190,117 | +27,923 | 0.10% | 10,772,940 |
| 2019-09-11 | 2019-09-09 | 6.344 | 2,162,194 | +30,170 | 0.10% | 13,716,047 |
| 2019-08-23 | 2019-08-21 | 5.942 | 2,132,024 | -16,523 | 0.10% | 12,667,465 |
| 2019-08-22 | 2019-08-20 | 5.763 | 2,148,547 | +16,523 | 0.10% | 12,381,708 |
| 2019-08-08 | 2019-08-06 | 5.718 | 2,132,024 | -202,135 | 0.10% | 12,191,244 |
| 2019-08-07 | 2019-08-05 | 5.822 | 2,334,159 | +202,135 | 0.11% | 13,590,390 |
| 2019-07-04 | 2019-07-02 | 6.835 | 2,132,024 | -30,891 | 0.10% | 14,572,347 |
| 2019-07-03 | 2019-06-28 | 6.790 | 2,162,915 | +30,891 | 0.10% | 14,686,862 |
| 2019-06-12 | 2019-06-10 | 7.090 | 2,132,024 | +63,372 | 0.10% | 15,116,926 |
| 2018-10-22 | 2018-10-18 | 4.957 | 2,068,652 | +33,750 | 0.10% | 10,254,616 |
| 2018-09-11 | 2018-09-07 | 6.158 | 2,034,902 | +31,630 | 0.10% | 12,530,654 |
| 2018-07-26 | 2018-07-24 | 7.015 | 2,003,272 | -1,282 | 0.10% | 14,053,535 |
| 2018-07-23 | 2018-07-19 | 6.984 | 2,004,554 | +1,282 | 0.10% | 14,000,028 |
| 2018-06-28 | 2018-06-26 | 7.124 | 2,003,272 | -507,391 | 0.10% | 14,272,145 |
| 2018-06-27 | 2018-06-25 | 7.280 | 2,510,663 | +507,391 | 0.13% | 18,278,411 |
| 2018-06-21 | 2018-06-19 | 7.405 | 2,003,272 | +174,476 | 0.10% | 14,834,287 |
| 2018-06-20 | 2018-06-15 | 7.639 | 1,828,796 | +261,073 | 0.09% | 13,969,938 |
| 2018-06-12 | 2018-06-08 | 8.376 | 1,567,723 | +38,746 | 0.08% | 13,131,131 |
| 2018-06-01 | 2018-05-30 | 8.264 | 1,528,977 | +637,489 | 0.08% | 12,635,517 |
| 2018-05-18 | 2018-05-16 | 7.992 | 891,488 | +265,881 | 0.05% | 7,125,035 |
| 2018-05-17 | 2018-05-15 | 7.864 | 625,607 | +625,603 | 0.03% | 4,920,035 |
| 2018-03-09 | 2018-03-07 | 8.264 | 4 | -108,855 | 0.00% | 33 |
| 2018-03-08 | 2018-03-06 | 8.264 | 108,859 | +108,855 | 0.01% | 899,614 |
| 2017-12-07 | 2017-12-05 | 6.889 | 4 | -15,015 | 0.00% | 28 |
| 2017-12-04 | 2017-11-30 | 6.682 | 15,019 | +15,015 | 0.00% | 100,350 |
| 2017-10-31 | 2017-10-27 | 7.273 | 4 | -10,014 | 0.00% | 29 |
| 2017-10-30 | 2017-10-26 | 7.305 | 10,018 | +10,014 | 0.00% | 73,181 |
| 2017-04-18 | 2017-04-12 | 8.619 | 4 | -10,387 | 0.00% | 34 |
| 2017-04-11 | 2017-04-07 | 8.801 | 10,391 | +10,387 | 0.00% | 91,455 |
| 2017-03-13 | 2017-03-09 | 7.310 | 4 | -171,945 | 0.00% | 29 |
| 2017-03-10 | 2017-03-08 | 7.326 | 171,949 | +171,945 | 0.01% | 1,259,734 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4 | -86,274 | 0.00% | 25 |
| 2016-12-14 | 2016-12-12 | 6.216 | 86,278 | +86,274 | 0.00% | 536,276 |
| 2016-08-04 | 2016-08-01 | 6.723 | 4 | -11,928 | 0.00% | 27 |
| 2016-08-03 | 2016-07-29 | 6.572 | 11,932 | +11,928 | 0.00% | 78,423 |
| 2016-06-03 | 2016-06-01 | 6.478 | 4 | +1 | 0.00% | 26 |
| 2015-03-18 | 2015-03-16 | 6.460 | 3 | -3,073 | 0.00% | 19 |
| 2015-02-16 | 2015-02-12 | 7.053 | 3,076 | +3,073 | 0.00% | 21,696 |
| 2014-08-01 | 2014-07-30 | 10.233 | 3 | -33,011 | 0.00% | 31 |
| 2014-07-31 | 2014-07-29 | 10.524 | 33,014 | +33,011 | 0.00% | 347,433 |
| 2014-05-28 | 2014-05-26 | 10.132 | 3 | -12,964 | 0.00% | 30 |
| 2014-05-21 | 2014-05-19 | 9.576 | 12,967 | +12,964 | 0.00% | 124,175 |
| 2013-03-13 | 2013-03-11 | 8.137 | 3 | -519,852 | 0.00% | 24 |
| 2013-03-07 | 2013-03-05 | 8.175 | 519,855 | +519,852 | 0.04% | 4,250,023 |
| 2012-12-20 | 2012-12-18 | 7.079 | 3 | -1,039,705 | 0.00% | 21 |
| 2012-12-14 | 2012-12-12 | 7.367 | 1,039,708 | -82,656 | 0.08% | 7,660,026 |
| 2012-12-13 | 2012-12-11 | 7.329 | 1,122,364 | +82,656 | 0.08% | 8,225,813 |
| 2012-10-15 | 2012-10-11 | 6.964 | 1,039,708 | +519,853 | 0.08% | 7,240,025 |
| 2012-10-12 | 2012-10-10 | 7.310 | 519,855 | +519,852 | 0.04% | 3,800,020 |
| 2012-04-10 | 2012-04-03 | 5.725 | 3 | -471,951 | 0.00% | 17 |
| 2012-04-05 | 2012-04-02 | 5.625 | 471,954 | +351,051 | 0.04% | 2,654,575 |
| 2012-04-03 | 2012-03-30 | 5.685 | 120,903 | +120,900 | 0.01% | 687,297 |
| 2011-06-22 | 2011-06-20 | 5.490 | 3 | -1,975 | 0.00% | 16 |
| 2011-06-20 | 2011-06-16 | 5.834 | 1,978 | -138,219 | 0.00% | 11,540 |
| 2011-06-13 | 2011-06-09 | 6.037 | 140,197 | -98,727 | 0.01% | 846,350 |
| 2011-06-10 | 2011-06-08 | 6.118 | 238,924 | +804 | 0.02% | 1,461,777 |
| 2011-05-16 | 2011-05-12 | 6.301 | 238,120 | +49,198 | 0.02% | 1,500,419 |
| 2011-05-13 | 2011-05-11 | 6.362 | 188,922 | +98,395 | 0.02% | 1,201,937 |
| 2011-05-09 | 2011-05-05 | 6.057 | 90,527 | -140 | 0.01% | 548,339 |
| 2011-05-06 | 2011-05-04 | 6.057 | 90,667 | +140 | 0.01% | 549,187 |
| 2011-04-18 | 2011-04-14 | 6.342 | 90,527 | +66,909 | 0.01% | 574,100 |
| 2011-04-15 | 2011-04-13 | 6.342 | 23,618 | +23,615 | 0.00% | 149,780 |
| 2011-04-11 | 2011-04-07 | 6.464 | 3 | -196,791 | 0.00% | 19 |
| 2011-03-31 | 2011-03-29 | 6.301 | 196,794 | -147,593 | 0.02% | 1,240,019 |
| 2011-03-29 | 2011-03-25 | 6.667 | 344,387 | +49,198 | 0.03% | 2,296,019 |
| 2011-03-24 | 2011-03-22 | 6.850 | 295,189 | +196,791 | 0.02% | 2,022,018 |
| 2011-03-18 | 2011-03-16 | 6.809 | 98,398 | +98,395 | 0.01% | 670,017 |
| 2011-02-10 | 2011-02-08 | 7.765 | 3 | -31,487 | 0.00% | 23 |
| 2011-02-09 | 2011-02-07 | 7.968 | 31,490 | +31,487 | 0.00% | 250,907 |
| 2010-12-30 | 2010-12-28 | 5.752 | 3 | -293,710 | 0.00% | 17 |
| 2010-12-29 | 2010-12-24 | 5.895 | 293,713 | +293,710 | 0.02% | 1,731,315 |
| 2010-12-08 | 2010-12-06 | 6.037 | 3 | -29,519 | 0.00% | 18 |
| 2010-12-07 | 2010-12-03 | 6.037 | 29,522 | +29,519 | 0.00% | 178,220 |
| 2010-11-11 | 2010-11-09 | 7.134 | 3 | -24,599 | 0.00% | 21 |
| 2010-11-10 | 2010-11-08 | 6.850 | 24,602 | +24,599 | 0.00% | 168,521 |
| 2010-11-09 | 2010-11-05 | 6.626 | 3 | -63,957 | 0.00% | 20 |
| 2010-11-05 | 2010-11-03 | 6.525 | 63,960 | -98,395 | 0.01% | 417,319 |
| 2010-11-04 | 2010-11-02 | 6.321 | 162,355 | +14,759 | 0.01% | 1,026,316 |
| 2010-11-01 | 2010-10-28 | 5.915 | 147,596 | +49,198 | 0.01% | 873,017 |
| 2010-10-22 | 2010-10-20 | 5.956 | 98,398 | +49,197 | 0.01% | 586,015 |
| 2010-09-29 | 2010-09-27 | 6.566 | 49,201 | +161 | 0.00% | 323,074 |
| 2010-09-13 | 2010-09-09 | 5.547 | 49,040 | +49,037 | 0.00% | 272,014 |
| 2009-09-23 | 2009-09-21 | 6.078 | 3 | -412,612 | 0.00% | 18 |
| 2009-09-21 | 2009-09-17 | 5.886 | 412,615 | +412,612 | 0.04% | 2,428,816 |
| 2008-08-08 | 2008-08-05 | 6.001 | 3 | -5,096 | 0.00% | 18 |
| 2008-08-07 | 2008-08-04 | 6.216 | 5,099 | +5,096 | 0.00% | 31,697 |
| 2008-04-11 | 2008-04-09 | 6.987 | 3 | -381 | 0.00% | 21 |
| 2008-04-10 | 2008-04-08 | 7.009 | 384 | +381 | 0.00% | 2,691 |
| 2007-11-15 | 2007-11-13 | 11.843 | 3 | -87,310 | 0.00% | 36 |
| 2007-10-04 | 2007-10-02 | 11.306 | 87,313 | +453 | 0.01% | 987,146 |
| 2007-07-26 | 2007-07-24 | 8.520 | 86,860 | +86,857 | 0.01% | 740,018 |
| 2007-07-16 | 2007-07-12 | 7.783 | 3 | -13,028 | 0.00% | 23 |
| 2007-07-05 | 2007-07-03 | 7.138 | 13,031 | +13,028 | 0.00% | 93,017 |
| 2007-06-26 | 2007-06-22 | 6.793 | 3 | 0.00% | 20 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy