History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-10-13 | 2025-10-09 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-10-08 | 2025-10-03 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-10-06 | 2025-10-02 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-10-03 | 2025-09-30 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-30 | 2025-09-26 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-25 | 2025-09-23 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-24 | 2025-09-22 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-23 | 2025-09-19 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-22 | 2025-09-18 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-19 | 2025-09-17 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-18 | 2025-09-16 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-15 | 2025-09-11 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-12 | 2025-09-10 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-11 | 2025-09-09 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 20,000 | +0 | 0.00% | 44,204 |
| 2025-09-08 | 2025-09-04 | 2.190 | 20,000 | +183 | 0.00% | 43,800 |
| 2025-09-05 | 2025-09-03 | 2.220 | 19,817 | +0 | 0.00% | 43,999 |
| 2025-09-04 | 2025-09-02 | 2.200 | 19,817 | +0 | 0.00% | 43,599 |
| 2025-09-03 | 2025-09-01 | 2.230 | 19,817 | +0 | 0.00% | 44,199 |
| 2025-09-02 | 2025-08-29 | 2.230 | 19,817 | +0 | 0.00% | 44,199 |
| 2025-09-01 | 2025-08-28 | 2.261 | 19,817 | +0 | 0.00% | 44,799 |
| 2025-08-29 | 2025-08-27 | 2.240 | 19,817 | +0 | 0.00% | 44,399 |
| 2025-08-28 | 2025-08-26 | 2.311 | 19,817 | +0 | 0.00% | 45,799 |
| 2025-08-27 | 2025-08-25 | 2.311 | 19,817 | +0 | 0.00% | 45,799 |
| 2025-08-26 | 2025-08-22 | 2.281 | 19,817 | +0 | 0.00% | 45,199 |
| 2025-08-25 | 2025-08-21 | 2.291 | 19,817 | +0 | 0.00% | 45,399 |
| 2025-08-22 | 2025-08-20 | 2.432 | 19,817 | +0 | 0.00% | 48,199 |
| 2025-08-21 | 2025-08-19 | 2.432 | 19,817 | +0 | 0.00% | 48,199 |
| 2025-08-20 | 2025-08-18 | 2.422 | 19,817 | +0 | 0.00% | 47,999 |
| 2025-08-19 | 2025-08-15 | 2.462 | 19,817 | +0 | 0.00% | 48,799 |
| 2025-08-18 | 2025-08-14 | 2.493 | 19,817 | +0 | 0.00% | 49,399 |
| 2025-08-15 | 2025-08-13 | 2.462 | 19,817 | +0 | 0.00% | 48,799 |
| 2025-08-14 | 2025-08-12 | 2.462 | 19,817 | +0 | 0.00% | 48,799 |
| 2025-08-13 | 2025-08-11 | 2.483 | 19,817 | +0 | 0.00% | 49,199 |
| 2025-08-12 | 2025-08-08 | 2.382 | 19,817 | +0 | 0.00% | 47,199 |
| 2025-08-11 | 2025-08-07 | 2.341 | 19,817 | +0 | 0.00% | 46,399 |
| 2025-08-08 | 2025-08-06 | 2.301 | 19,817 | +0 | 0.00% | 45,599 |
| 2025-08-07 | 2025-08-05 | 2.271 | 19,817 | +0 | 0.00% | 44,999 |
| 2025-08-06 | 2025-08-04 | 2.271 | 19,817 | +0 | 0.00% | 44,999 |
| 2025-08-05 | 2025-08-01 | 2.200 | 19,817 | +0 | 0.00% | 43,599 |
| 2025-08-04 | 2025-07-31 | 2.190 | 19,817 | +0 | 0.00% | 43,399 |
| 2025-08-01 | 2025-07-30 | 2.251 | 19,817 | +0 | 0.00% | 44,599 |
| 2025-07-31 | 2025-07-29 | 2.240 | 19,817 | +0 | 0.00% | 44,399 |
| 2025-07-30 | 2025-07-28 | 2.220 | 19,817 | +0 | 0.00% | 43,999 |
| 2025-07-29 | 2025-07-25 | 2.220 | 19,817 | +0 | 0.00% | 43,999 |
| 2025-07-28 | 2025-07-24 | 2.240 | 19,817 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 2.180 | 19,817 | +0 | 0.00% | 43,199 |
| 2025-07-24 | 2025-07-22 | 2.180 | 19,817 | +0 | 0.00% | 43,199 |
| 2025-07-23 | 2025-07-21 | 2.180 | 19,817 | +0 | 0.00% | 43,199 |
| 2025-07-22 | 2025-07-18 | 2.180 | 19,817 | +0 | 0.00% | 43,199 |
| 2025-07-21 | 2025-07-17 | 2.200 | 19,817 | +0 | 0.00% | 43,599 |
| 2025-07-18 | 2025-07-16 | 2.200 | 19,817 | +0 | 0.00% | 43,599 |
| 2025-07-17 | 2025-07-15 | 2.190 | 19,817 | +0 | 0.00% | 43,399 |
| 2025-07-16 | 2025-07-14 | 2.150 | 19,817 | +0 | 0.00% | 42,599 |
| 2025-07-15 | 2025-07-11 | 2.129 | 19,817 | +0 | 0.00% | 42,199 |
| 2025-07-14 | 2025-07-10 | 2.049 | 19,817 | +0 | 0.00% | 40,599 |
| 2025-07-11 | 2025-07-09 | 1.998 | 19,817 | +0 | 0.00% | 39,599 |
| 2025-07-10 | 2025-07-08 | 2.029 | 19,817 | -9,909 | 0.00% | 40,199 |
| 2025-07-04 | 2025-07-02 | 2.008 | 29,726 | +9,909 | 0.00% | 59,700 |
| 2025-06-24 | 2025-06-20 | 1.959 | 19,817 | -9,909 | 0.00% | 38,826 |
| 2025-06-23 | 2025-06-19 | 1.897 | 29,726 | +786 | 0.00% | 56,392 |
| 2025-06-18 | 2025-06-16 | 1.907 | 28,940 | -15,434 | 0.00% | 55,201 |
| 2025-06-02 | 2025-05-29 | 1.876 | 44,374 | -5,788 | 0.00% | 83,260 |
| 2025-05-30 | 2025-05-28 | 1.856 | 50,162 | -1,929 | 0.00% | 93,080 |
| 2025-05-29 | 2025-05-27 | 1.845 | 52,091 | -1,930 | 0.00% | 96,119 |
| 2025-05-28 | 2025-05-26 | 1.856 | 54,021 | +10,612 | 0.00% | 100,241 |
| 2025-03-31 | 2025-03-27 | 1.939 | 43,409 | +5,787 | 0.00% | 84,149 |
| 2025-03-18 | 2025-03-14 | 2.032 | 37,622 | -7,717 | 0.00% | 76,441 |
| 2025-03-10 | 2025-03-06 | 1.959 | 45,339 | +7,717 | 0.00% | 88,830 |
| 2025-03-06 | 2025-03-04 | 1.949 | 37,622 | -964 | 0.00% | 73,321 |
| 2025-01-24 | 2025-01-22 | 1.773 | 38,586 | -9,647 | 0.00% | 68,400 |
| 2024-11-22 | 2024-11-20 | 1.866 | 48,233 | -1,929 | 0.00% | 90,001 |
| 2024-11-15 | 2024-11-13 | 1.876 | 50,162 | +8,682 | 0.00% | 94,120 |
| 2024-11-08 | 2024-11-06 | 1.897 | 41,480 | +965 | 0.00% | 78,690 |
| 2024-11-06 | 2024-11-04 | 1.887 | 40,515 | +7,717 | 0.00% | 76,439 |
| 2024-11-04 | 2024-10-31 | 1.866 | 32,798 | -3,859 | 0.00% | 61,200 |
| 2024-10-30 | 2024-10-28 | 1.887 | 36,657 | +3,859 | 0.00% | 69,160 |
| 2024-10-17 | 2024-10-15 | 1.897 | 32,798 | +11,576 | 0.00% | 62,220 |
| 2024-10-09 | 2024-10-07 | 2.146 | 21,222 | -11,576 | 0.00% | 45,539 |
| 2024-10-03 | 2024-09-30 | 2.011 | 32,798 | -7,717 | 0.00% | 65,960 |
| 2024-09-27 | 2024-09-25 | 1.793 | 40,515 | +7,717 | 0.00% | 72,659 |
| 2024-09-09 | 2024-09-04 | 1.825 | 32,798 | +754 | 0.00% | 59,856 |
| 2024-08-28 | 2024-08-26 | 1.857 | 32,044 | +5,655 | 0.00% | 59,500 |
| 2024-06-25 | 2024-06-21 | 1.867 | 26,389 | -5,655 | 0.00% | 49,279 |
| 2024-06-17 | 2024-06-13 | 2.010 | 32,044 | +1,593 | 0.00% | 64,402 |
| 2024-04-03 | 2024-03-28 | 1.999 | 30,451 | +3,583 | 0.00% | 60,860 |
| 2024-03-14 | 2024-03-12 | 2.334 | 26,868 | +7,164 | 0.00% | 62,699 |
| 2023-09-12 | 2023-09-07 | 2.717 | 19,704 | +592 | 0.00% | 53,529 |
| 2023-07-18 | 2023-07-13 | 2.924 | 19,112 | -5,998 | 0.00% | 55,881 |
| 2023-06-14 | 2023-06-12 | 3.196 | 25,110 | +1,327 | 0.00% | 80,260 |
| 2022-12-13 | 2022-12-09 | 3.391 | 23,783 | -4,937 | 0.00% | 80,643 |
| 2022-12-06 | 2022-12-02 | 3.075 | 28,720 | +4,937 | 0.00% | 88,309 |
| 2022-09-15 | 2022-09-13 | 3.379 | 23,783 | +1,645 | 0.00% | 80,354 |
| 2022-09-13 | 2022-09-08 | 3.624 | 22,138 | +1,646 | 0.00% | 80,224 |
| 2022-09-09 | 2022-09-07 | 3.611 | 20,492 | +493 | 0.00% | 74,004 |
| 2022-09-07 | 2022-09-05 | 3.661 | 19,999 | -1,606 | 0.00% | 73,220 |
| 2022-08-26 | 2022-08-24 | 3.723 | 21,605 | +1,606 | 0.00% | 80,445 |
| 2022-08-23 | 2022-08-19 | 3.674 | 19,999 | -1,606 | 0.00% | 73,469 |
| 2022-08-19 | 2022-08-17 | 3.699 | 21,605 | -3,212 | 0.00% | 79,907 |
| 2022-08-18 | 2022-08-16 | 3.649 | 24,817 | +1,606 | 0.00% | 90,550 |
| 2022-08-15 | 2022-08-11 | 3.599 | 23,211 | +1,606 | 0.00% | 83,534 |
| 2022-08-05 | 2022-08-03 | 3.537 | 21,605 | +1,606 | 0.00% | 76,409 |
| 2022-08-02 | 2022-07-29 | 3.636 | 19,999 | +2,409 | 0.00% | 72,722 |
| 2022-07-25 | 2022-07-21 | 3.611 | 17,590 | +2,409 | 0.00% | 63,524 |
| 2022-06-27 | 2022-06-23 | 3.549 | 15,181 | +1,606 | 0.00% | 53,879 |
| 2022-06-15 | 2022-06-13 | 3.906 | 13,575 | +633 | 0.00% | 53,020 |
| 2021-09-10 | 2021-09-08 | 4.574 | 12,942 | +265 | 0.00% | 59,198 |
| 2021-06-16 | 2021-06-11 | 5.423 | 12,677 | +458 | 0.00% | 68,750 |
| 2020-11-18 | 2020-11-16 | 5.451 | 12,219 | -3,614 | 0.00% | 66,604 |
| 2020-11-17 | 2020-11-13 | 5.354 | 15,833 | -21,685 | 0.00% | 84,770 |
| 2020-09-29 | 2020-09-25 | 4.953 | 37,518 | -7,228 | 0.00% | 185,820 |
| 2020-09-21 | 2020-09-17 | 5.299 | 44,746 | +7,228 | 0.00% | 237,095 |
| 2020-09-10 | 2020-09-08 | 5.136 | 37,518 | +730 | 0.00% | 192,681 |
| 2020-09-01 | 2020-08-28 | 5.206 | 36,788 | +21,262 | 0.00% | 191,527 |
| 2020-07-06 | 2020-07-02 | 4.938 | 15,526 | -3,543 | 0.00% | 76,670 |
| 2020-06-26 | 2020-06-23 | 4.741 | 19,069 | -21,263 | 0.00% | 90,399 |
| 2020-06-18 | 2020-06-16 | 4.698 | 40,332 | +21,263 | 0.00% | 189,492 |
| 2020-06-10 | 2020-06-08 | 5.169 | 19,069 | +745 | 0.00% | 98,558 |
| 2020-02-05 | 2020-02-03 | 5.594 | 18,324 | -16,345 | 0.00% | 102,510 |
| 2020-01-23 | 2020-01-21 | 6.255 | 34,669 | -4,086 | 0.00% | 216,857 |
| 2020-01-13 | 2020-01-09 | 6.284 | 38,755 | +20,431 | 0.00% | 243,553 |
| 2019-12-03 | 2019-11-29 | 6.299 | 18,324 | -6,810 | 0.00% | 115,425 |
| 2019-09-11 | 2019-09-09 | 6.344 | 25,134 | +351 | 0.00% | 159,440 |
| 2019-07-23 | 2019-07-19 | 6.522 | 24,783 | +3,357 | 0.00% | 161,641 |
| 2019-07-04 | 2019-07-02 | 6.835 | 21,426 | -6,715 | 0.00% | 146,446 |
| 2019-06-12 | 2019-06-10 | 7.090 | 28,141 | +836 | 0.00% | 199,531 |
| 2019-03-28 | 2019-03-26 | 7.382 | 27,305 | -6,515 | 0.00% | 201,566 |
| 2019-03-27 | 2019-03-25 | 7.136 | 33,820 | -6,516 | 0.00% | 241,355 |
| 2019-03-26 | 2019-03-22 | 6.998 | 40,336 | +6,516 | 0.00% | 282,285 |
| 2019-03-21 | 2019-03-19 | 6.523 | 33,820 | +4,499 | 0.00% | 220,593 |
| 2019-02-28 | 2019-02-26 | 6.461 | 29,321 | -6,516 | 0.00% | 189,448 |
| 2019-02-25 | 2019-02-21 | 6.584 | 35,837 | -6,516 | 0.00% | 235,949 |
| 2019-02-21 | 2019-02-19 | 6.415 | 42,353 | +3,258 | 0.00% | 271,700 |
| 2019-02-18 | 2019-02-14 | 6.569 | 39,095 | +6,516 | 0.00% | 256,800 |
| 2019-02-15 | 2019-02-13 | 6.569 | 32,579 | +22,805 | 0.00% | 213,999 |
| 2019-01-11 | 2019-01-09 | 5.970 | 9,774 | -6,516 | 0.00% | 58,351 |
| 2018-12-17 | 2018-12-13 | 6.062 | 16,290 | -6,515 | 0.00% | 98,752 |
| 2018-12-12 | 2018-12-10 | 5.817 | 22,805 | +6,515 | 0.00% | 132,647 |
| 2018-12-10 | 2018-12-06 | 5.909 | 16,290 | +6,516 | 0.00% | 96,252 |
| 2018-09-11 | 2018-09-07 | 6.158 | 9,774 | +152 | 0.00% | 60,187 |
| 2018-08-24 | 2018-08-22 | 6.750 | 9,622 | -6,414 | 0.00% | 64,951 |
| 2018-08-15 | 2018-08-13 | 6.859 | 16,036 | +6,414 | 0.00% | 109,997 |
| 2018-07-03 | 2018-06-28 | 6.891 | 9,622 | +6,415 | 0.00% | 66,301 |
| 2018-06-12 | 2018-06-08 | 8.376 | 3,207 | +79 | 0.00% | 26,862 |
| 2018-02-12 | 2018-02-08 | 8.104 | 3,128 | -6,256 | 0.00% | 25,350 |
| 2018-02-05 | 2018-02-01 | 9.239 | 9,384 | -6,256 | 0.00% | 86,700 |
| 2018-02-02 | 2018-01-31 | 8.999 | 15,640 | +6,256 | 0.00% | 140,749 |
| 2018-01-17 | 2018-01-15 | 7.529 | 9,384 | +6,256 | 0.00% | 70,650 |
| 2017-10-06 | 2017-10-03 | 7.609 | 3,128 | -2,502 | 0.00% | 23,800 |
| 2017-09-12 | 2017-09-08 | 7.785 | 5,630 | +2,534 | 0.00% | 43,830 |
| 2017-06-15 | 2017-06-13 | 8.157 | 3,096 | -11,144 | 0.00% | 25,253 |
| 2017-06-14 | 2017-06-12 | 8.437 | 14,240 | -619 | 0.00% | 120,139 |
| 2017-06-13 | 2017-06-09 | 8.569 | 14,859 | +379 | 0.00% | 127,332 |
| 2017-06-09 | 2017-06-07 | 8.818 | 14,480 | -603 | 0.00% | 127,684 |
| 2017-06-08 | 2017-06-06 | 8.619 | 15,083 | +12,066 | 0.00% | 130,001 |
| 2017-05-12 | 2017-05-10 | 8.238 | 3,017 | -6,033 | 0.00% | 24,854 |
| 2017-05-11 | 2017-05-09 | 8.370 | 9,050 | +6,033 | 0.00% | 75,752 |
| 2017-03-16 | 2017-03-14 | 7.923 | 3,017 | -15,082 | 0.00% | 23,903 |
| 2017-03-15 | 2017-03-13 | 7.359 | 18,099 | +12,066 | 0.00% | 133,197 |
| 2017-03-01 | 2017-02-27 | 7.260 | 6,033 | -3,017 | 0.00% | 43,799 |
| 2016-09-12 | 2016-09-08 | 7.394 | 9,050 | +104 | 0.00% | 66,916 |
| 2016-06-03 | 2016-06-01 | 6.478 | 8,946 | +286 | 0.00% | 57,952 |
| 2015-12-01 | 2015-11-27 | 5.854 | 8,660 | -5,774 | 0.00% | 50,699 |
| 2015-11-17 | 2015-11-13 | 5.456 | 14,434 | +5,774 | 0.00% | 78,753 |
| 2015-09-14 | 2015-09-10 | 5.804 | 8,660 | +131 | 0.00% | 50,263 |
| 2015-06-15 | 2015-06-11 | 7.863 | 8,529 | +193 | 0.00% | 67,064 |
| 2015-05-28 | 2015-05-26 | 8.583 | 8,336 | +5,557 | 0.00% | 71,546 |
| 2014-11-05 | 2014-11-03 | 8.925 | 2,779 | +2,779 | 0.00% | 24,802 |
| 2014-10-03 | 2014-09-29 | 7.935 | 0 | -4,501 | ||
| 2014-09-12 | 2014-09-10 | 8.961 | 4,501 | +45 | 0.00% | 40,332 |
| 2014-06-18 | 2014-06-16 | 9.965 | 4,456 | +84 | 0.00% | 44,405 |
| 2014-01-21 | 2014-01-17 | 11.799 | 4,372 | -10,798 | 0.00% | 51,585 |
| 2014-01-20 | 2014-01-16 | 10.206 | 15,170 | +10,798 | 0.00% | 154,825 |
| 2014-01-14 | 2014-01-10 | 10.150 | 4,372 | -1,620 | 0.00% | 44,378 |
| 2014-01-13 | 2014-01-09 | 9.632 | 5,992 | -3,779 | 0.00% | 57,714 |
| 2014-01-10 | 2014-01-08 | 9.799 | 9,771 | -2,700 | 0.00% | 95,741 |
| 2014-01-09 | 2014-01-07 | 9.372 | 12,471 | -7,018 | 0.00% | 116,884 |
| 2014-01-08 | 2014-01-06 | 8.817 | 19,489 | +5,399 | 0.00% | 171,831 |
| 2014-01-07 | 2014-01-03 | 8.798 | 14,090 | +2,699 | 0.00% | 123,968 |
| 2014-01-06 | 2014-01-02 | 8.891 | 11,391 | -1,620 | 0.00% | 101,276 |
| 2014-01-03 | 2013-12-31 | 8.706 | 13,011 | -2,159 | 0.00% | 113,269 |
| 2014-01-02 | 2013-12-27 | 8.539 | 15,170 | -3,779 | 0.00% | 129,536 |
| 2013-12-30 | 2013-12-24 | 8.298 | 18,949 | -1,620 | 0.00% | 157,242 |
| 2013-12-27 | 2013-12-20 | 7.928 | 20,569 | -2,699 | 0.00% | 163,065 |
| 2013-12-23 | 2013-12-19 | 7.872 | 23,268 | -2,160 | 0.00% | 183,169 |
| 2013-12-20 | 2013-12-18 | 7.965 | 25,428 | -1,619 | 0.00% | 202,528 |
| 2013-12-19 | 2013-12-17 | 7.909 | 27,047 | -9,718 | 0.00% | 213,920 |
| 2013-12-18 | 2013-12-16 | 7.909 | 36,765 | -1,620 | 0.00% | 290,781 |
| 2013-12-17 | 2013-12-13 | 7.613 | 38,385 | -4,859 | 0.00% | 292,218 |
| 2013-12-12 | 2013-12-10 | 7.539 | 43,244 | +2,160 | 0.00% | 326,005 |
| 2013-12-09 | 2013-12-05 | 7.687 | 41,084 | +5,399 | 0.00% | 315,809 |
| 2013-12-06 | 2013-12-04 | 7.742 | 35,685 | +5,398 | 0.00% | 276,291 |
| 2013-11-29 | 2013-11-27 | 7.780 | 30,287 | +2,700 | 0.00% | 235,619 |
| 2013-11-27 | 2013-11-25 | 7.835 | 27,587 | +4,859 | 0.00% | 216,147 |
| 2013-11-26 | 2013-11-22 | 7.872 | 22,728 | -1,620 | 0.00% | 178,918 |
| 2013-11-22 | 2013-11-20 | 7.798 | 24,348 | +2,699 | 0.00% | 189,867 |
| 2013-11-21 | 2013-11-19 | 7.817 | 21,649 | +3,240 | 0.00% | 169,221 |
| 2013-11-15 | 2013-11-13 | 7.780 | 18,409 | +2,159 | 0.00% | 143,213 |
| 2013-11-12 | 2013-11-08 | 7.705 | 16,250 | +2,700 | 0.00% | 125,213 |
| 2013-11-11 | 2013-11-07 | 7.780 | 13,550 | +2,699 | 0.00% | 105,413 |
| 2013-10-31 | 2013-10-29 | 7.705 | 10,851 | -5,399 | 0.00% | 83,612 |
| 2013-10-29 | 2013-10-25 | 8.002 | 16,250 | +4,373 | 0.00% | 130,029 |
| 2013-10-28 | 2013-10-24 | 7.983 | 11,877 | +2,159 | 0.00% | 94,817 |
| 2013-10-23 | 2013-10-21 | 8.261 | 9,718 | -5,399 | 0.00% | 80,282 |
| 2013-10-15 | 2013-10-10 | 8.020 | 15,117 | -10,797 | 0.00% | 121,243 |
| 2013-10-11 | 2013-10-09 | 7.854 | 25,914 | -48,589 | 0.00% | 203,519 |
| 2013-10-10 | 2013-10-08 | 7.854 | 74,503 | +5,399 | 0.01% | 585,119 |
| 2013-10-07 | 2013-10-03 | 8.039 | 69,104 | +53,987 | 0.00% | 555,517 |
| 2013-10-04 | 2013-10-02 | 7.854 | 15,117 | +5,399 | 0.00% | 118,723 |
| 2013-09-23 | 2013-09-18 | 7.761 | 9,718 | -25,374 | 0.00% | 75,421 |
| 2013-09-19 | 2013-09-17 | 7.613 | 35,092 | -1,620 | 0.00% | 267,149 |
| 2013-09-18 | 2013-09-16 | 7.780 | 36,712 | -2,699 | 0.00% | 285,602 |
| 2013-09-17 | 2013-09-13 | 7.539 | 39,411 | +2,699 | 0.00% | 297,109 |
| 2013-09-16 | 2013-09-12 | 7.929 | 36,712 | -23,754 | 0.00% | 291,083 |
| 2013-09-13 | 2013-09-11 | 7.779 | 60,466 | +6,049 | 0.00% | 470,357 |
| 2013-09-10 | 2013-09-06 | 7.816 | 54,417 | -2,134 | 0.00% | 425,343 |
| 2013-09-09 | 2013-09-05 | 7.573 | 56,551 | -1,600 | 0.00% | 428,243 |
| 2013-09-06 | 2013-09-04 | 7.329 | 58,151 | -5,335 | 0.00% | 426,189 |
| 2013-09-04 | 2013-09-02 | 7.160 | 63,486 | -7,469 | 0.00% | 454,579 |
| 2013-08-27 | 2013-08-23 | 6.879 | 70,955 | -1,601 | 0.00% | 488,110 |
| 2013-08-23 | 2013-08-21 | 6.767 | 72,556 | +5,335 | 0.01% | 490,963 |
| 2013-08-22 | 2013-08-20 | 6.748 | 67,221 | +9,603 | 0.00% | 453,603 |
| 2013-08-21 | 2013-08-19 | 6.898 | 57,618 | +2,668 | 0.00% | 397,443 |
| 2013-08-16 | 2013-08-13 | 6.898 | 54,950 | +2,667 | 0.00% | 379,039 |
| 2013-06-14 | 2013-06-11 | 6.898 | 52,283 | +16,005 | 0.00% | 360,642 |
| 2013-06-11 | 2013-06-07 | 7.464 | 36,278 | +928 | 0.00% | 270,767 |
| 2013-05-27 | 2013-05-23 | 7.848 | 35,350 | +5,199 | 0.00% | 277,440 |
| 2013-05-24 | 2013-05-22 | 8.079 | 30,151 | +10,397 | 0.00% | 243,597 |
| 2013-05-08 | 2013-05-06 | 8.291 | 19,754 | -5,199 | 0.00% | 163,777 |
| 2013-04-22 | 2013-04-18 | 7.444 | 24,953 | -20,794 | 0.00% | 185,761 |
| 2013-04-17 | 2013-04-15 | 7.560 | 45,747 | +20,794 | 0.00% | 345,840 |
| 2013-04-12 | 2013-04-10 | 7.618 | 24,953 | +5,199 | 0.00% | 190,081 |
| 2013-04-03 | 2013-03-28 | 8.387 | 19,754 | +5,198 | 0.00% | 165,677 |
| 2013-03-18 | 2013-03-14 | 7.983 | 14,556 | +5,199 | 0.00% | 116,201 |
| 2013-02-01 | 2013-01-30 | 8.829 | 9,357 | -10,397 | 0.00% | 82,617 |
| 2013-01-17 | 2013-01-15 | 8.445 | 19,754 | +15,595 | 0.00% | 166,817 |
| 2013-01-14 | 2013-01-10 | 8.041 | 4,159 | -10,397 | 0.00% | 33,441 |
| 2013-01-11 | 2013-01-09 | 7.771 | 14,556 | +10,397 | 0.00% | 113,121 |
| 2013-01-10 | 2013-01-08 | 7.714 | 4,159 | -10,397 | 0.00% | 32,081 |
| 2012-12-03 | 2012-11-29 | 7.329 | 14,556 | -5,198 | 0.00% | 106,681 |
| 2012-11-21 | 2012-11-19 | 7.117 | 19,754 | -25,993 | 0.00% | 140,597 |
| 2012-10-26 | 2012-10-24 | 7.310 | 45,747 | +10,397 | 0.00% | 334,400 |
| 2012-10-25 | 2012-10-22 | 6.887 | 35,350 | +31,191 | 0.00% | 243,440 |
| 2012-10-18 | 2012-10-16 | 7.060 | 4,159 | -10,397 | 0.00% | 29,361 |
| 2012-10-16 | 2012-10-12 | 7.079 | 14,556 | +10,397 | 0.00% | 103,041 |
| 2012-09-27 | 2012-09-25 | 7.370 | 4,159 | +56 | 0.00% | 30,653 |
| 2012-08-30 | 2012-08-28 | 6.493 | 4,103 | -5,129 | 0.00% | 26,641 |
| 2012-08-17 | 2012-08-15 | 5.713 | 9,232 | -5,128 | 0.00% | 52,742 |
| 2012-08-02 | 2012-07-31 | 5.538 | 14,360 | -5,129 | 0.00% | 79,519 |
| 2012-07-26 | 2012-07-24 | 5.343 | 19,489 | +5,129 | 0.00% | 104,121 |
| 2012-07-13 | 2012-07-11 | 5.830 | 14,360 | -5,129 | 0.00% | 83,719 |
| 2012-07-11 | 2012-07-09 | 5.733 | 19,489 | +5,129 | 0.00% | 111,721 |
| 2012-07-06 | 2012-07-04 | 5.908 | 14,360 | -5,129 | 0.00% | 84,839 |
| 2012-07-05 | 2012-07-03 | 5.771 | 19,489 | +5,129 | 0.00% | 112,481 |
| 2012-06-04 | 2012-05-31 | 6.045 | 14,360 | +372 | 0.00% | 86,806 |
| 2012-05-15 | 2012-05-11 | 6.385 | 13,988 | +4,995 | 0.00% | 89,317 |
| 2012-05-10 | 2012-05-08 | 6.706 | 8,993 | -2,997 | 0.00% | 60,303 |
| 2012-05-08 | 2012-05-04 | 6.886 | 11,990 | -1,998 | 0.00% | 82,559 |
| 2012-04-26 | 2012-04-24 | 6.285 | 13,988 | -1,999 | 0.00% | 87,917 |
| 2012-04-25 | 2012-04-23 | 6.105 | 15,987 | -2,997 | 0.00% | 97,601 |
| 2012-04-03 | 2012-03-30 | 5.685 | 18,984 | -999 | 0.00% | 107,918 |
| 2012-04-02 | 2012-03-29 | 5.685 | 19,983 | -2,998 | 0.00% | 113,597 |
| 2012-03-30 | 2012-03-28 | 5.785 | 22,981 | -2,998 | 0.00% | 132,940 |
| 2012-02-06 | 2012-02-02 | 4.564 | 25,979 | -10,990 | 0.00% | 118,562 |
| 2011-10-21 | 2011-10-19 | 3.663 | 36,969 | -77,436 | 0.00% | 135,418 |
| 2011-10-19 | 2011-10-17 | 3.883 | 114,405 | -27,478 | 0.01% | 444,258 |
| 2011-10-14 | 2011-10-12 | 3.703 | 141,883 | +104,914 | 0.01% | 525,401 |
| 2011-09-30 | 2011-09-27 | 3.424 | 36,969 | +440 | 0.00% | 126,565 |
| 2011-09-12 | 2011-09-08 | 4.416 | 36,529 | +4,936 | 0.00% | 161,319 |
| 2011-08-05 | 2011-08-03 | 5.530 | 31,593 | -20,733 | 0.00% | 174,720 |
| 2011-06-10 | 2011-06-08 | 6.118 | 52,326 | +176 | 0.00% | 320,139 |
| 2011-05-19 | 2011-05-17 | 6.301 | 52,150 | -3,935 | 0.00% | 328,603 |
| 2011-05-11 | 2011-05-06 | 6.037 | 56,085 | -3,444 | 0.00% | 338,577 |
| 2011-05-09 | 2011-05-05 | 6.057 | 59,529 | +3,444 | 0.00% | 360,578 |
| 2011-05-03 | 2011-04-28 | 6.301 | 56,085 | +4,919 | 0.00% | 353,397 |
| 2011-04-29 | 2011-04-27 | 6.484 | 51,166 | -4,919 | 0.00% | 331,762 |
| 2011-04-28 | 2011-04-26 | 6.484 | 56,085 | +4,919 | 0.00% | 363,657 |
| 2011-04-19 | 2011-04-15 | 6.606 | 51,166 | -4,919 | 0.00% | 338,002 |
| 2011-04-11 | 2011-04-07 | 6.464 | 56,085 | -3,444 | 0.00% | 362,517 |
| 2011-04-08 | 2011-04-06 | 6.423 | 59,529 | +6,887 | 0.00% | 382,358 |
| 2011-03-29 | 2011-03-25 | 6.667 | 52,642 | +20,663 | 0.00% | 350,963 |
| 2011-03-22 | 2011-03-18 | 6.545 | 31,979 | -6,887 | 0.00% | 209,303 |
| 2011-03-21 | 2011-03-17 | 6.484 | 38,866 | +6,887 | 0.00% | 252,009 |
| 2011-03-17 | 2011-03-15 | 6.504 | 31,979 | -4,919 | 0.00% | 208,003 |
| 2011-03-15 | 2011-03-11 | 6.809 | 36,898 | +16,727 | 0.00% | 251,248 |
| 2011-03-08 | 2011-03-04 | 7.073 | 20,171 | -4,920 | 0.00% | 142,679 |
| 2011-02-28 | 2011-02-24 | 6.769 | 25,091 | -29,518 | 0.00% | 169,831 |
| 2011-02-25 | 2011-02-23 | 7.013 | 54,609 | +4,919 | 0.00% | 382,947 |
| 2011-02-24 | 2011-02-22 | 7.073 | 49,690 | +5,904 | 0.00% | 351,482 |
| 2011-02-23 | 2011-02-21 | 7.358 | 43,786 | +14,759 | 0.00% | 322,180 |
| 2011-02-21 | 2011-02-17 | 7.256 | 29,027 | -14,759 | 0.00% | 210,632 |
| 2011-02-18 | 2011-02-16 | 7.399 | 43,786 | +5,412 | 0.00% | 323,960 |
| 2011-02-16 | 2011-02-14 | 7.460 | 38,374 | +4,920 | 0.00% | 286,258 |
| 2011-02-01 | 2011-01-28 | 6.891 | 33,454 | -4,920 | 0.00% | 230,517 |
| 2011-01-31 | 2011-01-27 | 6.931 | 38,374 | +4,920 | 0.00% | 265,978 |
| 2011-01-13 | 2011-01-11 | 6.687 | 33,454 | +9,839 | 0.00% | 223,717 |
| 2011-01-06 | 2011-01-04 | 6.423 | 23,615 | -8,856 | 0.00% | 151,681 |
| 2010-11-29 | 2010-11-25 | 5.874 | 32,471 | +8,856 | 0.00% | 190,743 |
| 2010-11-05 | 2010-11-03 | 6.525 | 23,615 | -9,839 | 0.00% | 154,081 |
| 2010-11-04 | 2010-11-02 | 6.321 | 33,454 | +4,919 | 0.00% | 211,477 |
| 2010-11-03 | 2010-11-01 | 6.179 | 28,535 | +4,920 | 0.00% | 176,322 |
| 2010-10-18 | 2010-10-14 | 6.199 | 23,615 | +4,920 | 0.00% | 146,401 |
| 2010-10-15 | 2010-10-13 | 6.057 | 18,695 | +9,839 | 0.00% | 113,239 |
| 2010-09-29 | 2010-09-27 | 6.566 | 8,856 | +29 | 0.00% | 58,152 |
| 2010-09-27 | 2010-09-22 | 6.199 | 8,827 | -4,903 | 0.00% | 54,722 |
| 2010-09-20 | 2010-09-16 | 5.975 | 13,730 | -4,904 | 0.00% | 82,037 |
| 2010-09-16 | 2010-09-14 | 5.812 | 18,634 | +4,904 | 0.00% | 108,299 |
| 2010-09-08 | 2010-09-06 | 5.486 | 13,730 | -14,712 | 0.00% | 75,317 |
| 2010-09-06 | 2010-09-02 | 5.241 | 28,442 | +14,712 | 0.00% | 149,061 |
| 2010-08-02 | 2010-07-29 | 5.893 | 13,730 | -71,105 | 0.00% | 80,917 |
| 2010-07-28 | 2010-07-26 | 5.669 | 84,835 | +71,105 | 0.01% | 480,941 |
| 2010-06-10 | 2010-06-08 | 5.290 | 13,730 | +551 | 0.00% | 72,635 |
| 2010-05-07 | 2010-05-05 | 5.821 | 13,179 | +4,707 | 0.00% | 76,720 |
| 2010-01-12 | 2010-01-08 | 6.692 | 8,472 | -4,707 | 0.00% | 56,698 |
| 2010-01-11 | 2010-01-07 | 6.969 | 13,179 | -4,707 | 0.00% | 91,840 |
| 2010-01-07 | 2010-01-05 | 6.119 | 17,886 | +4,707 | 0.00% | 109,441 |
| 2009-12-22 | 2009-12-18 | 6.055 | 13,179 | -2,824 | 0.00% | 79,800 |
| 2009-12-21 | 2009-12-17 | 6.204 | 16,003 | -20,710 | 0.00% | 99,279 |
| 2009-12-18 | 2009-12-16 | 6.098 | 36,713 | -2,824 | 0.00% | 223,859 |
| 2009-12-17 | 2009-12-15 | 6.161 | 39,537 | -23,534 | 0.00% | 243,599 |
| 2009-12-16 | 2009-12-14 | 5.970 | 63,071 | +47,068 | 0.01% | 376,538 |
| 2009-12-14 | 2009-12-10 | 5.991 | 16,003 | -47,068 | 0.00% | 95,879 |
| 2009-12-11 | 2009-12-09 | 5.970 | 63,071 | +47,068 | 0.01% | 376,538 |
| 2009-12-08 | 2009-12-04 | 6.119 | 16,003 | -4,707 | 0.00% | 97,919 |
| 2009-11-26 | 2009-11-24 | 5.991 | 20,710 | +9,414 | 0.00% | 124,080 |
| 2009-11-04 | 2009-11-02 | 5.588 | 11,296 | -7,061 | 0.00% | 63,118 |
| 2009-11-02 | 2009-10-29 | 5.460 | 18,357 | -5,177 | 0.00% | 100,232 |
| 2009-10-29 | 2009-10-27 | 5.736 | 23,534 | +9,414 | 0.00% | 135,000 |
| 2009-10-28 | 2009-10-23 | 6.034 | 14,120 | -23,534 | 0.00% | 85,197 |
| 2009-10-23 | 2009-10-21 | 5.885 | 37,654 | +23,534 | 0.00% | 221,597 |
| 2009-10-22 | 2009-10-20 | 5.885 | 14,120 | +2,824 | 0.00% | 83,097 |
| 2009-10-21 | 2009-10-19 | 5.673 | 11,296 | -9,414 | 0.00% | 64,078 |
| 2009-10-20 | 2009-10-16 | 5.418 | 20,710 | +9,414 | 0.00% | 112,200 |
| 2009-10-08 | 2009-10-06 | 5.503 | 11,296 | -7,061 | 0.00% | 62,158 |
| 2009-10-06 | 2009-10-02 | 5.163 | 18,357 | +7,061 | 0.00% | 94,772 |
| 2009-09-30 | 2009-09-28 | 5.439 | 11,296 | +43 | 0.00% | 61,434 |
| 2009-09-23 | 2009-09-21 | 6.078 | 11,253 | -18,755 | 0.00% | 68,400 |
| 2009-09-21 | 2009-09-17 | 5.886 | 30,008 | +9,377 | 0.00% | 176,639 |
| 2009-09-16 | 2009-09-14 | 5.844 | 20,631 | -9,377 | 0.00% | 120,562 |
| 2009-09-14 | 2009-09-10 | 6.036 | 30,008 | -1,876 | 0.00% | 181,119 |
| 2009-09-11 | 2009-09-09 | 6.164 | 31,884 | -84,398 | 0.00% | 196,522 |
| 2009-09-10 | 2009-09-08 | 5.204 | 116,282 | -3,282 | 0.01% | 605,122 |
| 2009-09-09 | 2009-09-07 | 5.119 | 119,564 | +35,635 | 0.01% | 612,001 |
| 2009-09-08 | 2009-09-04 | 5.183 | 83,929 | +48,763 | 0.01% | 434,969 |
| 2009-09-07 | 2009-09-03 | 4.884 | 35,166 | -9,377 | 0.00% | 171,751 |
| 2009-09-02 | 2009-08-31 | 4.521 | 44,543 | +3,282 | 0.00% | 201,398 |
| 2009-09-01 | 2009-08-28 | 4.628 | 41,261 | +9,377 | 0.00% | 190,959 |
| 2009-08-31 | 2009-08-27 | 4.884 | 31,884 | +11,253 | 0.00% | 155,722 |
| 2009-08-26 | 2009-08-24 | 5.566 | 20,631 | +9,378 | 0.00% | 114,842 |
| 2009-08-17 | 2009-08-13 | 5.950 | 11,253 | +2,813 | 0.00% | 66,960 |
| 2009-08-11 | 2009-08-07 | 6.313 | 8,440 | -2,344 | 0.00% | 53,281 |
| 2009-08-10 | 2009-08-06 | 6.739 | 10,784 | +2,344 | 0.00% | 72,679 |
| 2009-08-05 | 2009-08-03 | 7.209 | 8,440 | -4,689 | 0.00% | 60,841 |
| 2009-08-04 | 2009-07-31 | 6.803 | 13,129 | -9,377 | 0.00% | 89,323 |
| 2009-08-03 | 2009-07-30 | 6.292 | 22,506 | +14,066 | 0.00% | 141,599 |
| 2009-07-14 | 2009-07-10 | 6.356 | 8,440 | -4,689 | 0.00% | 53,641 |
| 2009-06-10 | 2009-06-08 | 5.375 | 13,129 | -9,377 | 0.00% | 70,562 |
| 2009-06-02 | 2009-05-29 | 5.289 | 22,506 | +9,377 | 0.00% | 119,039 |
| 2009-05-29 | 2009-05-26 | 4.671 | 13,129 | -9,377 | 0.00% | 61,322 |
| 2009-05-25 | 2009-05-21 | 3.626 | 22,506 | +136 | 0.00% | 81,614 |
| 2009-05-21 | 2009-05-19 | 3.841 | 22,370 | +9,321 | 0.00% | 85,921 |
| 2009-05-12 | 2009-05-08 | 3.219 | 13,049 | -13,981 | 0.00% | 42,000 |
| 2009-04-24 | 2009-04-22 | 2.639 | 27,030 | +13,981 | 0.00% | 71,340 |
| 2009-04-07 | 2009-04-03 | 2.725 | 13,049 | -13,981 | 0.00% | 35,560 |
| 2009-03-23 | 2009-03-19 | 2.146 | 27,030 | +13,981 | 0.00% | 58,000 |
| 2009-02-04 | 2009-02-02 | 2.146 | 13,049 | -2,330 | 0.00% | 28,000 |
| 2009-01-09 | 2009-01-07 | 2.832 | 15,379 | +2,330 | 0.00% | 43,559 |
| 2009-01-08 | 2009-01-06 | 2.918 | 13,049 | -13,981 | 0.00% | 38,080 |
| 2008-11-07 | 2008-11-05 | 2.146 | 27,030 | +13,981 | 0.00% | 58,000 |
| 2008-10-02 | 2008-09-29 | 3.842 | 13,049 | +77 | 0.00% | 50,135 |
| 2008-08-11 | 2008-08-07 | 5.720 | 12,972 | +4,633 | 0.00% | 74,199 |
| 2008-05-19 | 2008-05-15 | 7.879 | 8,339 | +69 | 0.00% | 65,705 |
| 2008-05-14 | 2008-05-09 | 7.727 | 8,270 | -4,594 | 0.00% | 63,901 |
| 2008-04-11 | 2008-04-09 | 6.987 | 12,864 | +4,594 | 0.00% | 89,879 |
| 2008-04-07 | 2008-04-02 | 6.791 | 8,270 | -4,594 | 0.00% | 56,161 |
| 2008-04-03 | 2008-04-01 | 6.443 | 12,864 | +4,594 | 0.00% | 82,879 |
| 2008-04-02 | 2008-03-31 | 6.573 | 8,270 | -4,594 | 0.00% | 54,361 |
| 2008-03-31 | 2008-03-27 | 6.334 | 12,864 | +4,594 | 0.00% | 81,479 |
| 2008-02-04 | 2008-01-31 | 8.467 | 8,270 | -5,054 | 0.00% | 70,022 |
| 2008-01-03 | 2007-12-31 | 11.385 | 13,324 | +664 | 0.00% | 151,689 |
| 2007-12-21 | 2007-12-19 | 10.995 | 12,660 | -2,183 | 0.00% | 139,199 |
| 2007-12-20 | 2007-12-18 | 10.079 | 14,843 | +2,183 | 0.00% | 149,602 |
| 2007-12-13 | 2007-12-11 | 11.339 | 12,660 | +4,365 | 0.00% | 143,549 |
| 2007-12-10 | 2007-12-06 | 11.637 | 8,295 | -13,096 | 0.00% | 96,526 |
| 2007-12-07 | 2007-12-05 | 11.545 | 21,391 | +13,096 | 0.00% | 246,959 |
| 2007-12-03 | 2007-11-29 | 11.293 | 8,295 | -4,365 | 0.00% | 93,675 |
| 2007-11-30 | 2007-11-28 | 10.812 | 12,660 | -4,366 | 0.00% | 136,879 |
| 2007-11-29 | 2007-11-27 | 10.239 | 17,026 | +4,366 | 0.00% | 174,334 |
| 2007-11-22 | 2007-11-20 | 10.949 | 12,660 | +4,365 | 0.00% | 138,619 |
| 2007-11-19 | 2007-11-15 | 11.751 | 8,295 | +4,803 | 0.00% | 97,476 |
| 2007-11-16 | 2007-11-14 | 12.324 | 3,492 | -2,183 | 0.00% | 43,035 |
| 2007-11-14 | 2007-11-12 | 12.026 | 5,675 | +2,183 | 0.00% | 68,248 |
| 2007-11-09 | 2007-11-07 | 12.599 | 3,492 | -2,620 | 0.00% | 43,995 |
| 2007-11-08 | 2007-11-06 | 11.499 | 6,112 | -8,731 | 0.00% | 70,283 |
| 2007-11-06 | 2007-11-02 | 11.545 | 14,843 | +2,619 | 0.00% | 171,362 |
| 2007-11-02 | 2007-10-31 | 11.682 | 12,224 | +8,732 | 0.00% | 142,806 |
| 2007-10-04 | 2007-10-02 | 11.306 | 3,492 | +18 | 0.00% | 39,480 |
| 2007-09-21 | 2007-09-19 | 9.441 | 3,474 | -3,475 | 0.00% | 32,797 |
| 2007-09-20 | 2007-09-18 | 8.911 | 6,949 | +3,475 | 0.00% | 61,923 |
| 2007-09-12 | 2007-09-10 | 7.875 | 3,474 | -2,606 | 0.00% | 27,358 |
| 2007-09-07 | 2007-09-05 | 7.645 | 6,080 | +2,606 | 0.00% | 46,480 |
| 2007-09-03 | 2007-08-30 | 7.622 | 3,474 | -7,818 | 0.00% | 26,478 |
| 2007-08-30 | 2007-08-28 | 7.368 | 11,292 | +3,475 | 0.00% | 83,204 |
| 2007-08-15 | 2007-08-13 | 7.000 | 7,817 | +4,343 | 0.00% | 54,719 |
| 2007-08-13 | 2007-08-09 | 7.253 | 3,474 | -3,475 | 0.00% | 25,198 |
| 2007-08-09 | 2007-08-07 | 7.000 | 6,949 | +3,475 | 0.00% | 48,643 |
| 2007-08-01 | 2007-07-30 | 7.829 | 3,474 | -2,172 | 0.00% | 27,198 |
| 2007-07-31 | 2007-07-27 | 7.806 | 5,646 | +2,172 | 0.00% | 44,072 |
| 2007-07-24 | 2007-07-20 | 8.059 | 3,474 | -4,343 | 0.00% | 27,997 |
| 2007-07-12 | 2007-07-10 | 8.174 | 7,817 | -8,686 | 0.00% | 63,898 |
| 2007-07-11 | 2007-07-09 | 7.483 | 16,503 | +4,343 | 0.00% | 123,500 |
| 2007-07-06 | 2007-07-04 | 7.115 | 12,160 | -2,606 | 0.00% | 86,519 |
| 2007-06-26 | 2007-06-22 | 6.793 | 14,766 | 0.00% | 100,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy