History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 132,202 | +0 | 0.00% | 288,200 |
| 2025-10-13 | 2025-10-09 | 2.160 | 132,202 | +0 | 0.00% | 285,556 |
| 2025-10-10 | 2025-10-08 | 2.100 | 132,202 | +0 | 0.00% | 277,624 |
| 2025-10-09 | 2025-10-06 | 2.090 | 132,202 | +0 | 0.00% | 276,302 |
| 2025-10-08 | 2025-10-03 | 2.120 | 132,202 | +0 | 0.00% | 280,268 |
| 2025-10-06 | 2025-10-02 | 2.120 | 132,202 | +0 | 0.00% | 280,268 |
| 2025-10-03 | 2025-09-30 | 2.140 | 132,202 | +0 | 0.00% | 282,912 |
| 2025-10-02 | 2025-09-29 | 2.120 | 132,202 | +0 | 0.00% | 280,268 |
| 2025-09-30 | 2025-09-26 | 2.080 | 132,202 | +0 | 0.00% | 274,980 |
| 2025-09-29 | 2025-09-25 | 2.080 | 132,202 | +0 | 0.00% | 274,980 |
| 2025-09-26 | 2025-09-24 | 2.140 | 132,202 | +0 | 0.00% | 282,912 |
| 2025-09-25 | 2025-09-23 | 2.140 | 132,202 | +0 | 0.00% | 282,912 |
| 2025-09-24 | 2025-09-22 | 2.140 | 132,202 | +0 | 0.00% | 282,912 |
| 2025-09-23 | 2025-09-19 | 2.150 | 132,202 | +0 | 0.00% | 284,234 |
| 2025-09-22 | 2025-09-18 | 2.180 | 132,202 | +0 | 0.00% | 288,200 |
| 2025-09-19 | 2025-09-17 | 2.250 | 132,202 | +0 | 0.00% | 297,454 |
| 2025-09-18 | 2025-09-16 | 2.240 | 132,202 | +0 | 0.00% | 296,132 |
| 2025-09-17 | 2025-09-15 | 2.250 | 132,202 | +0 | 0.00% | 297,454 |
| 2025-09-16 | 2025-09-12 | 2.250 | 132,202 | +0 | 0.00% | 297,454 |
| 2025-09-15 | 2025-09-11 | 2.260 | 132,202 | +0 | 0.00% | 298,777 |
| 2025-09-12 | 2025-09-10 | 2.250 | 132,202 | +0 | 0.00% | 297,454 |
| 2025-09-11 | 2025-09-09 | 2.240 | 132,202 | +0 | 0.00% | 296,132 |
| 2025-09-10 | 2025-09-08 | 2.200 | 132,202 | +0 | 0.00% | 290,844 |
| 2025-09-09 | 2025-09-05 | 2.210 | 132,202 | +0 | 0.00% | 292,191 |
| 2025-09-08 | 2025-09-04 | 2.190 | 132,202 | +1,207 | 0.00% | 289,522 |
| 2025-09-05 | 2025-09-03 | 2.220 | 130,995 | +0 | 0.00% | 290,845 |
| 2025-09-04 | 2025-09-02 | 2.200 | 130,995 | +0 | 0.00% | 288,201 |
| 2025-09-03 | 2025-09-01 | 2.230 | 130,995 | +0 | 0.00% | 292,167 |
| 2025-09-02 | 2025-08-29 | 2.230 | 130,995 | +0 | 0.00% | 292,167 |
| 2025-09-01 | 2025-08-28 | 2.261 | 130,995 | +0 | 0.00% | 296,133 |
| 2025-08-29 | 2025-08-27 | 2.240 | 130,995 | +0 | 0.00% | 293,489 |
| 2025-08-28 | 2025-08-26 | 2.311 | 130,995 | +0 | 0.00% | 302,743 |
| 2025-08-27 | 2025-08-25 | 2.311 | 130,995 | +0 | 0.00% | 302,743 |
| 2025-08-26 | 2025-08-22 | 2.281 | 130,995 | +0 | 0.00% | 298,777 |
| 2025-08-25 | 2025-08-21 | 2.291 | 130,995 | +0 | 0.00% | 300,099 |
| 2025-08-22 | 2025-08-20 | 2.432 | 130,995 | +0 | 0.00% | 318,608 |
| 2025-08-21 | 2025-08-19 | 2.432 | 130,995 | +0 | 0.00% | 318,608 |
| 2025-08-20 | 2025-08-18 | 2.422 | 130,995 | +0 | 0.00% | 317,286 |
| 2025-08-19 | 2025-08-15 | 2.462 | 130,995 | +0 | 0.00% | 322,574 |
| 2025-08-18 | 2025-08-14 | 2.493 | 130,995 | +0 | 0.00% | 326,540 |
| 2025-08-15 | 2025-08-13 | 2.462 | 130,995 | +0 | 0.00% | 322,574 |
| 2025-08-14 | 2025-08-12 | 2.462 | 130,995 | +0 | 0.00% | 322,574 |
| 2025-08-13 | 2025-08-11 | 2.483 | 130,995 | +0 | 0.00% | 325,218 |
| 2025-08-12 | 2025-08-08 | 2.382 | 130,995 | +0 | 0.00% | 311,997 |
| 2025-08-11 | 2025-08-07 | 2.341 | 130,995 | +0 | 0.00% | 306,709 |
| 2025-08-08 | 2025-08-06 | 2.301 | 130,995 | +0 | 0.00% | 301,421 |
| 2025-08-07 | 2025-08-05 | 2.271 | 130,995 | +0 | 0.00% | 297,455 |
| 2025-08-06 | 2025-08-04 | 2.271 | 130,995 | +0 | 0.00% | 297,455 |
| 2025-08-05 | 2025-08-01 | 2.200 | 130,995 | +0 | 0.00% | 288,201 |
| 2025-08-04 | 2025-07-31 | 2.190 | 130,995 | +0 | 0.00% | 286,879 |
| 2025-08-01 | 2025-07-30 | 2.251 | 130,995 | +0 | 0.00% | 294,811 |
| 2025-07-31 | 2025-07-29 | 2.240 | 130,995 | +0 | 0.00% | 293,489 |
| 2025-07-30 | 2025-07-28 | 2.220 | 130,995 | +0 | 0.00% | 290,845 |
| 2025-07-29 | 2025-07-25 | 2.220 | 130,995 | +0 | 0.00% | 290,845 |
| 2025-07-28 | 2025-07-24 | 2.240 | 130,995 | +0 | 0.00% | 293,489 |
| 2025-07-25 | 2025-07-23 | 2.180 | 130,995 | +0 | 0.00% | 285,557 |
| 2025-07-24 | 2025-07-22 | 2.180 | 130,995 | +0 | 0.00% | 285,557 |
| 2025-07-23 | 2025-07-21 | 2.180 | 130,995 | +0 | 0.00% | 285,557 |
| 2025-07-22 | 2025-07-18 | 2.180 | 130,995 | +0 | 0.00% | 285,557 |
| 2025-07-21 | 2025-07-17 | 2.200 | 130,995 | +0 | 0.00% | 288,201 |
| 2025-07-18 | 2025-07-16 | 2.200 | 130,995 | +0 | 0.00% | 288,201 |
| 2025-07-17 | 2025-07-15 | 2.190 | 130,995 | +0 | 0.00% | 286,879 |
| 2025-07-16 | 2025-07-14 | 2.150 | 130,995 | +0 | 0.00% | 281,591 |
| 2025-07-15 | 2025-07-11 | 2.129 | 130,995 | +0 | 0.00% | 278,947 |
| 2025-07-14 | 2025-07-10 | 2.049 | 130,995 | +0 | 0.00% | 268,371 |
| 2025-07-11 | 2025-07-09 | 1.998 | 130,995 | +0 | 0.00% | 261,761 |
| 2025-07-10 | 2025-07-08 | 2.029 | 130,995 | +0 | 0.00% | 265,727 |
| 2025-07-09 | 2025-07-07 | 2.018 | 130,995 | +0 | 0.00% | 264,405 |
| 2025-07-08 | 2025-07-04 | 2.039 | 130,995 | +0 | 0.00% | 267,049 |
| 2025-07-07 | 2025-07-03 | 2.049 | 130,995 | +0 | 0.00% | 268,371 |
| 2025-07-04 | 2025-07-02 | 2.008 | 130,995 | +0 | 0.00% | 263,083 |
| 2025-07-03 | 2025-06-30 | 1.968 | 130,995 | +0 | 0.00% | 257,795 |
| 2025-07-02 | 2025-06-27 | 1.998 | 130,995 | +0 | 0.00% | 261,761 |
| 2025-06-30 | 2025-06-26 | 1.988 | 130,995 | +0 | 0.00% | 260,439 |
| 2025-06-27 | 2025-06-25 | 1.968 | 130,995 | +0 | 0.00% | 257,795 |
| 2025-06-26 | 2025-06-24 | 1.918 | 130,995 | +0 | 0.00% | 251,184 |
| 2025-06-25 | 2025-06-23 | 1.907 | 130,995 | +0 | 0.00% | 249,862 |
| 2025-06-24 | 2025-06-20 | 1.959 | 130,995 | +0 | 0.00% | 256,652 |
| 2025-06-23 | 2025-06-19 | 1.897 | 130,995 | +3,466 | 0.00% | 248,504 |
| 2025-06-20 | 2025-06-18 | 1.928 | 127,529 | +0 | 0.00% | 245,895 |
| 2025-06-19 | 2025-06-17 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2025-06-18 | 2025-06-16 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2025-06-17 | 2025-06-13 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-06-16 | 2025-06-12 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2025-06-13 | 2025-06-11 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2025-06-12 | 2025-06-10 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-06-11 | 2025-06-09 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-06-10 | 2025-06-06 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-06-09 | 2025-06-05 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-06-06 | 2025-06-04 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2025-06-05 | 2025-06-03 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-06-04 | 2025-06-02 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2025-06-03 | 2025-05-30 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-06-02 | 2025-05-29 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-05-30 | 2025-05-28 | 1.856 | 127,529 | +0 | 0.00% | 236,641 |
| 2025-05-29 | 2025-05-27 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-05-28 | 2025-05-26 | 1.856 | 127,529 | +0 | 0.00% | 236,641 |
| 2025-05-27 | 2025-05-23 | 1.856 | 127,529 | +0 | 0.00% | 236,641 |
| 2025-05-26 | 2025-05-22 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-05-23 | 2025-05-21 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2025-05-22 | 2025-05-20 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-05-21 | 2025-05-19 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-05-20 | 2025-05-16 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-05-19 | 2025-05-15 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-05-16 | 2025-05-14 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2025-05-15 | 2025-05-13 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-05-14 | 2025-05-12 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-05-13 | 2025-05-09 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-05-12 | 2025-05-08 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-05-09 | 2025-05-07 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-05-08 | 2025-05-06 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2025-05-07 | 2025-05-02 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-05-06 | 2025-04-30 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2025-05-02 | 2025-04-29 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2025-04-30 | 2025-04-28 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2025-04-29 | 2025-04-25 | 1.752 | 127,529 | +0 | 0.00% | 223,421 |
| 2025-04-28 | 2025-04-24 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-04-25 | 2025-04-23 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2025-04-24 | 2025-04-22 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-04-23 | 2025-04-17 | 1.742 | 127,529 | +0 | 0.00% | 222,099 |
| 2025-04-22 | 2025-04-16 | 1.731 | 127,529 | +0 | 0.00% | 220,777 |
| 2025-04-17 | 2025-04-15 | 1.742 | 127,529 | +0 | 0.00% | 222,099 |
| 2025-04-16 | 2025-04-14 | 1.731 | 127,529 | +0 | 0.00% | 220,777 |
| 2025-04-15 | 2025-04-11 | 1.690 | 127,529 | +0 | 0.00% | 215,489 |
| 2025-04-14 | 2025-04-10 | 1.710 | 127,529 | +0 | 0.00% | 218,133 |
| 2025-04-11 | 2025-04-09 | 1.710 | 127,529 | +0 | 0.00% | 218,133 |
| 2025-04-10 | 2025-04-08 | 1.721 | 127,529 | +0 | 0.00% | 219,455 |
| 2025-04-09 | 2025-04-07 | 1.690 | 127,529 | +0 | 0.00% | 215,489 |
| 2025-04-08 | 2025-04-03 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2025-04-07 | 2025-04-02 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2025-04-03 | 2025-04-01 | 1.918 | 127,529 | +0 | 0.00% | 244,573 |
| 2025-04-02 | 2025-03-31 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-04-01 | 2025-03-28 | 1.939 | 127,529 | +0 | 0.00% | 247,217 |
| 2025-03-31 | 2025-03-27 | 1.939 | 127,529 | +0 | 0.00% | 247,217 |
| 2025-03-28 | 2025-03-26 | 2.011 | 127,529 | +0 | 0.00% | 256,471 |
| 2025-03-27 | 2025-03-25 | 1.980 | 127,529 | +0 | 0.00% | 252,505 |
| 2025-03-26 | 2025-03-24 | 1.990 | 127,529 | +0 | 0.00% | 253,827 |
| 2025-03-25 | 2025-03-21 | 2.032 | 127,529 | +0 | 0.00% | 259,115 |
| 2025-03-24 | 2025-03-20 | 2.063 | 127,529 | +0 | 0.00% | 263,082 |
| 2025-03-21 | 2025-03-19 | 2.063 | 127,529 | +0 | 0.00% | 263,082 |
| 2025-03-20 | 2025-03-18 | 2.084 | 127,529 | +0 | 0.00% | 265,726 |
| 2025-03-19 | 2025-03-17 | 2.042 | 127,529 | +0 | 0.00% | 260,438 |
| 2025-03-18 | 2025-03-14 | 2.032 | 127,529 | +0 | 0.00% | 259,115 |
| 2025-03-17 | 2025-03-13 | 1.970 | 127,529 | +0 | 0.00% | 251,183 |
| 2025-03-14 | 2025-03-12 | 2.001 | 127,529 | +0 | 0.00% | 255,149 |
| 2025-03-13 | 2025-03-11 | 1.990 | 127,529 | +0 | 0.00% | 253,827 |
| 2025-03-12 | 2025-03-10 | 2.011 | 127,529 | +0 | 0.00% | 256,471 |
| 2025-03-11 | 2025-03-07 | 1.980 | 127,529 | +0 | 0.00% | 252,505 |
| 2025-03-10 | 2025-03-06 | 1.959 | 127,529 | +0 | 0.00% | 249,861 |
| 2025-03-07 | 2025-03-05 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2025-03-06 | 2025-03-04 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2025-03-05 | 2025-03-03 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2025-03-04 | 2025-02-28 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-03-03 | 2025-02-27 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2025-02-28 | 2025-02-26 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2025-02-27 | 2025-02-25 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-02-26 | 2025-02-24 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-02-25 | 2025-02-21 | 1.814 | 127,529 | +0 | 0.00% | 231,353 |
| 2025-02-24 | 2025-02-20 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-02-21 | 2025-02-19 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2025-02-20 | 2025-02-18 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-02-19 | 2025-02-17 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-02-18 | 2025-02-14 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-02-17 | 2025-02-13 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2025-02-14 | 2025-02-12 | 1.856 | 127,529 | +0 | 0.00% | 236,641 |
| 2025-02-13 | 2025-02-11 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-02-12 | 2025-02-10 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2025-02-11 | 2025-02-07 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2025-02-10 | 2025-02-06 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2025-02-07 | 2025-02-05 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2025-02-06 | 2025-02-04 | 1.752 | 127,529 | +0 | 0.00% | 223,421 |
| 2025-02-05 | 2025-02-03 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-02-04 | 2025-01-28 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2025-02-03 | 2025-01-24 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2025-01-27 | 2025-01-23 | 1.752 | 127,529 | +0 | 0.00% | 223,421 |
| 2025-01-24 | 2025-01-22 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-01-23 | 2025-01-21 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2025-01-22 | 2025-01-20 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2025-01-21 | 2025-01-17 | 1.752 | 127,529 | +0 | 0.00% | 223,421 |
| 2025-01-20 | 2025-01-16 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2025-01-17 | 2025-01-15 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2025-01-16 | 2025-01-14 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2025-01-15 | 2025-01-13 | 1.721 | 127,529 | +0 | 0.00% | 219,455 |
| 2025-01-14 | 2025-01-10 | 1.742 | 127,529 | +0 | 0.00% | 222,099 |
| 2025-01-13 | 2025-01-09 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2025-01-10 | 2025-01-08 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-01-09 | 2025-01-07 | 1.773 | 127,529 | +0 | 0.00% | 226,065 |
| 2025-01-08 | 2025-01-06 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2025-01-07 | 2025-01-03 | 1.814 | 127,529 | +0 | 0.00% | 231,353 |
| 2025-01-06 | 2025-01-02 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2025-01-03 | 2024-12-31 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2025-01-02 | 2024-12-27 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-12-30 | 2024-12-24 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-12-27 | 2024-12-20 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2024-12-23 | 2024-12-19 | 1.814 | 127,529 | +0 | 0.00% | 231,353 |
| 2024-12-20 | 2024-12-18 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-12-19 | 2024-12-17 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-12-18 | 2024-12-16 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-12-17 | 2024-12-13 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-12-16 | 2024-12-12 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-12-13 | 2024-12-11 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-12-12 | 2024-12-10 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2024-12-11 | 2024-12-09 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-12-10 | 2024-12-06 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-12-09 | 2024-12-05 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2024-12-06 | 2024-12-04 | 1.814 | 127,529 | +0 | 0.00% | 231,353 |
| 2024-12-05 | 2024-12-03 | 1.814 | 127,529 | +0 | 0.00% | 231,353 |
| 2024-12-04 | 2024-12-02 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2024-12-03 | 2024-11-29 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2024-12-02 | 2024-11-28 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2024-11-29 | 2024-11-27 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2024-11-28 | 2024-11-26 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2024-11-27 | 2024-11-25 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2024-11-26 | 2024-11-22 | 1.804 | 127,529 | +0 | 0.00% | 230,031 |
| 2024-11-25 | 2024-11-21 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-11-22 | 2024-11-20 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-11-21 | 2024-11-19 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-11-20 | 2024-11-18 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-11-19 | 2024-11-15 | 1.835 | 127,529 | +0 | 0.00% | 233,997 |
| 2024-11-18 | 2024-11-14 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-11-15 | 2024-11-13 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2024-11-14 | 2024-11-12 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2024-11-13 | 2024-11-11 | 1.918 | 127,529 | +0 | 0.00% | 244,573 |
| 2024-11-12 | 2024-11-08 | 1.939 | 127,529 | +0 | 0.00% | 247,217 |
| 2024-11-11 | 2024-11-07 | 1.939 | 127,529 | +0 | 0.00% | 247,217 |
| 2024-11-08 | 2024-11-06 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2024-11-07 | 2024-11-05 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2024-11-06 | 2024-11-04 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-11-05 | 2024-11-01 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2024-11-04 | 2024-10-31 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-11-01 | 2024-10-30 | 1.845 | 127,529 | +0 | 0.00% | 235,319 |
| 2024-10-31 | 2024-10-29 | 1.876 | 127,529 | +0 | 0.00% | 239,285 |
| 2024-10-30 | 2024-10-28 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-10-29 | 2024-10-25 | 1.856 | 127,529 | +0 | 0.00% | 236,641 |
| 2024-10-28 | 2024-10-24 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-10-25 | 2024-10-23 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-10-24 | 2024-10-22 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-10-23 | 2024-10-21 | 1.887 | 127,529 | +0 | 0.00% | 240,607 |
| 2024-10-22 | 2024-10-18 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2024-10-21 | 2024-10-17 | 1.866 | 127,529 | +0 | 0.00% | 237,963 |
| 2024-10-18 | 2024-10-16 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2024-10-17 | 2024-10-15 | 1.897 | 127,529 | +0 | 0.00% | 241,929 |
| 2024-10-16 | 2024-10-14 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2024-10-15 | 2024-10-10 | 1.949 | 127,529 | +0 | 0.00% | 248,539 |
| 2024-10-14 | 2024-10-09 | 1.907 | 127,529 | +0 | 0.00% | 243,251 |
| 2024-10-10 | 2024-10-08 | 2.001 | 127,529 | +0 | 0.00% | 255,149 |
| 2024-10-09 | 2024-10-07 | 2.146 | 127,529 | +0 | 0.00% | 273,658 |
| 2024-10-08 | 2024-10-04 | 2.063 | 127,529 | +0 | 0.00% | 263,082 |
| 2024-10-07 | 2024-10-03 | 2.094 | 127,529 | +0 | 0.00% | 267,048 |
| 2024-10-04 | 2024-10-02 | 2.094 | 127,529 | +0 | 0.00% | 267,048 |
| 2024-10-03 | 2024-09-30 | 2.011 | 127,529 | +0 | 0.00% | 256,471 |
| 2024-10-02 | 2024-09-27 | 1.918 | 127,529 | +0 | 0.00% | 244,573 |
| 2024-09-30 | 2024-09-26 | 1.824 | 127,529 | +0 | 0.00% | 232,675 |
| 2024-09-27 | 2024-09-25 | 1.793 | 127,529 | +0 | 0.00% | 228,709 |
| 2024-09-26 | 2024-09-24 | 1.783 | 127,529 | +0 | 0.00% | 227,387 |
| 2024-09-25 | 2024-09-23 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2024-09-24 | 2024-09-20 | 1.752 | 127,529 | +0 | 0.00% | 223,421 |
| 2024-09-23 | 2024-09-19 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2024-09-20 | 2024-09-17 | 1.731 | 127,529 | +0 | 0.00% | 220,777 |
| 2024-09-19 | 2024-09-16 | 1.710 | 127,529 | +0 | 0.00% | 218,133 |
| 2024-09-17 | 2024-09-13 | 1.721 | 127,529 | +0 | 0.00% | 219,455 |
| 2024-09-16 | 2024-09-12 | 1.700 | 127,529 | +0 | 0.00% | 216,811 |
| 2024-09-13 | 2024-09-11 | 1.710 | 127,529 | +0 | 0.00% | 218,133 |
| 2024-09-12 | 2024-09-10 | 1.762 | 127,529 | +0 | 0.00% | 224,743 |
| 2024-09-11 | 2024-09-09 | 1.742 | 127,529 | +0 | 0.00% | 222,099 |
| 2024-09-10 | 2024-09-05 | 1.846 | 127,529 | +0 | 0.00% | 235,444 |
| 2024-09-09 | 2024-09-04 | 1.825 | 127,529 | +2,931 | 0.00% | 232,737 |
| 2024-09-05 | 2024-09-03 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-09-04 | 2024-09-02 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-09-03 | 2024-08-30 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-09-02 | 2024-08-29 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-30 | 2024-08-28 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-29 | 2024-08-27 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-08-28 | 2024-08-26 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-08-27 | 2024-08-23 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-26 | 2024-08-22 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-23 | 2024-08-21 | 1.910 | 124,598 | +0 | 0.00% | 237,965 |
| 2024-08-22 | 2024-08-20 | 1.899 | 124,598 | +0 | 0.00% | 236,643 |
| 2024-08-21 | 2024-08-19 | 1.889 | 124,598 | +0 | 0.00% | 235,321 |
| 2024-08-20 | 2024-08-16 | 1.878 | 124,598 | +0 | 0.00% | 233,998 |
| 2024-08-19 | 2024-08-15 | 1.867 | 124,598 | +0 | 0.00% | 232,676 |
| 2024-08-16 | 2024-08-14 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-15 | 2024-08-13 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-08-14 | 2024-08-12 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-08-13 | 2024-08-09 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-08-12 | 2024-08-08 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-09 | 2024-08-07 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-08 | 2024-08-06 | 1.825 | 124,598 | +0 | 0.00% | 227,388 |
| 2024-08-07 | 2024-08-05 | 1.804 | 124,598 | +0 | 0.00% | 224,744 |
| 2024-08-06 | 2024-08-02 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-08-05 | 2024-08-01 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-08-02 | 2024-07-31 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-08-01 | 2024-07-30 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-07-31 | 2024-07-29 | 1.867 | 124,598 | +0 | 0.00% | 232,676 |
| 2024-07-30 | 2024-07-26 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-07-29 | 2024-07-25 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-07-26 | 2024-07-24 | 1.889 | 124,598 | +0 | 0.00% | 235,321 |
| 2024-07-25 | 2024-07-23 | 1.889 | 124,598 | +0 | 0.00% | 235,321 |
| 2024-07-24 | 2024-07-22 | 1.942 | 124,598 | +0 | 0.00% | 241,931 |
| 2024-07-23 | 2024-07-19 | 1.920 | 124,598 | +0 | 0.00% | 239,287 |
| 2024-07-22 | 2024-07-18 | 1.952 | 124,598 | +0 | 0.00% | 243,253 |
| 2024-07-19 | 2024-07-17 | 1.931 | 124,598 | +0 | 0.00% | 240,609 |
| 2024-07-18 | 2024-07-16 | 1.952 | 124,598 | +0 | 0.00% | 243,253 |
| 2024-07-17 | 2024-07-15 | 1.942 | 124,598 | +0 | 0.00% | 241,931 |
| 2024-07-16 | 2024-07-12 | 1.920 | 124,598 | +0 | 0.00% | 239,287 |
| 2024-07-15 | 2024-07-11 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-07-12 | 2024-07-10 | 1.804 | 124,598 | +0 | 0.00% | 224,744 |
| 2024-07-11 | 2024-07-09 | 1.804 | 124,598 | +0 | 0.00% | 224,744 |
| 2024-07-10 | 2024-07-08 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-07-09 | 2024-07-05 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-07-08 | 2024-07-04 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-07-05 | 2024-07-03 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-07-04 | 2024-07-02 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-07-03 | 2024-06-28 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-07-02 | 2024-06-27 | 1.836 | 124,598 | +0 | 0.00% | 228,710 |
| 2024-06-28 | 2024-06-26 | 1.846 | 124,598 | +0 | 0.00% | 230,032 |
| 2024-06-27 | 2024-06-25 | 1.857 | 124,598 | +0 | 0.00% | 231,354 |
| 2024-06-26 | 2024-06-24 | 1.814 | 124,598 | +0 | 0.00% | 226,066 |
| 2024-06-25 | 2024-06-21 | 1.867 | 124,598 | +0 | 0.00% | 232,676 |
| 2024-06-24 | 2024-06-20 | 1.878 | 124,598 | +0 | 0.00% | 233,998 |
| 2024-06-21 | 2024-06-19 | 1.878 | 124,598 | +0 | 0.00% | 233,998 |
| 2024-06-20 | 2024-06-18 | 1.878 | 124,598 | +0 | 0.00% | 233,998 |
| 2024-06-19 | 2024-06-17 | 1.899 | 124,598 | +0 | 0.00% | 236,643 |
| 2024-06-18 | 2024-06-14 | 2.021 | 124,598 | +0 | 0.00% | 251,807 |
| 2024-06-17 | 2024-06-13 | 2.010 | 124,598 | +6,196 | 0.00% | 250,416 |
| 2024-06-14 | 2024-06-12 | 1.976 | 118,402 | +0 | 0.00% | 233,997 |
| 2024-06-13 | 2024-06-11 | 1.987 | 118,402 | +0 | 0.00% | 235,319 |
| 2024-06-12 | 2024-06-07 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2024-06-11 | 2024-06-06 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2024-06-07 | 2024-06-05 | 2.066 | 118,402 | +0 | 0.00% | 244,574 |
| 2024-06-06 | 2024-06-04 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2024-06-05 | 2024-06-03 | 2.077 | 118,402 | +0 | 0.00% | 245,896 |
| 2024-06-04 | 2024-05-31 | 2.066 | 118,402 | +0 | 0.00% | 244,574 |
| 2024-06-03 | 2024-05-30 | 2.099 | 118,402 | +0 | 0.00% | 248,540 |
| 2024-05-31 | 2024-05-29 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-05-30 | 2024-05-28 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-05-29 | 2024-05-27 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-05-28 | 2024-05-24 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-05-27 | 2024-05-23 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-05-24 | 2024-05-22 | 2.188 | 118,402 | +0 | 0.00% | 259,116 |
| 2024-05-23 | 2024-05-21 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-05-22 | 2024-05-20 | 2.222 | 118,402 | +0 | 0.00% | 263,082 |
| 2024-05-21 | 2024-05-17 | 2.188 | 118,402 | +0 | 0.00% | 259,116 |
| 2024-05-20 | 2024-05-16 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-05-17 | 2024-05-14 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-05-16 | 2024-05-13 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-05-14 | 2024-05-10 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-05-13 | 2024-05-09 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2024-05-10 | 2024-05-08 | 2.077 | 118,402 | +0 | 0.00% | 245,896 |
| 2024-05-09 | 2024-05-07 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2024-05-08 | 2024-05-06 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-05-07 | 2024-05-03 | 2.099 | 118,402 | +0 | 0.00% | 248,540 |
| 2024-05-06 | 2024-05-02 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2024-05-03 | 2024-04-30 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2024-05-02 | 2024-04-29 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2024-04-30 | 2024-04-26 | 1.987 | 118,402 | +0 | 0.00% | 235,319 |
| 2024-04-29 | 2024-04-25 | 1.965 | 118,402 | +0 | 0.00% | 232,675 |
| 2024-04-26 | 2024-04-24 | 1.987 | 118,402 | +0 | 0.00% | 235,319 |
| 2024-04-25 | 2024-04-23 | 1.943 | 118,402 | +0 | 0.00% | 230,031 |
| 2024-04-24 | 2024-04-22 | 1.954 | 118,402 | +0 | 0.00% | 231,353 |
| 2024-04-23 | 2024-04-19 | 1.920 | 118,402 | +0 | 0.00% | 227,387 |
| 2024-04-22 | 2024-04-18 | 1.920 | 118,402 | +0 | 0.00% | 227,387 |
| 2024-04-19 | 2024-04-17 | 1.920 | 118,402 | +0 | 0.00% | 227,387 |
| 2024-04-18 | 2024-04-16 | 1.909 | 118,402 | +0 | 0.00% | 226,065 |
| 2024-04-17 | 2024-04-15 | 1.932 | 118,402 | +0 | 0.00% | 228,709 |
| 2024-04-16 | 2024-04-12 | 1.976 | 118,402 | +0 | 0.00% | 233,997 |
| 2024-04-15 | 2024-04-11 | 1.987 | 118,402 | +0 | 0.00% | 235,319 |
| 2024-04-12 | 2024-04-10 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2024-04-11 | 2024-04-09 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2024-04-10 | 2024-04-08 | 2.010 | 118,402 | +0 | 0.00% | 237,964 |
| 2024-04-09 | 2024-04-05 | 1.999 | 118,402 | +0 | 0.00% | 236,641 |
| 2024-04-08 | 2024-04-03 | 1.999 | 118,402 | +0 | 0.00% | 236,641 |
| 2024-04-05 | 2024-04-02 | 1.965 | 118,402 | +0 | 0.00% | 232,675 |
| 2024-04-03 | 2024-03-28 | 1.999 | 118,402 | +0 | 0.00% | 236,641 |
| 2024-04-02 | 2024-03-27 | 2.188 | 118,402 | +0 | 0.00% | 259,116 |
| 2024-03-28 | 2024-03-26 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-03-27 | 2024-03-25 | 2.211 | 118,402 | +0 | 0.00% | 261,760 |
| 2024-03-26 | 2024-03-22 | 2.233 | 118,402 | +0 | 0.00% | 264,404 |
| 2024-03-25 | 2024-03-21 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2024-03-22 | 2024-03-20 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2024-03-21 | 2024-03-19 | 2.244 | 118,402 | +0 | 0.00% | 265,726 |
| 2024-03-20 | 2024-03-18 | 2.278 | 118,402 | +0 | 0.00% | 269,692 |
| 2024-03-19 | 2024-03-15 | 2.278 | 118,402 | +0 | 0.00% | 269,692 |
| 2024-03-18 | 2024-03-14 | 2.244 | 118,402 | +0 | 0.00% | 265,726 |
| 2024-03-15 | 2024-03-13 | 2.345 | 118,402 | +0 | 0.00% | 277,624 |
| 2024-03-14 | 2024-03-12 | 2.334 | 118,402 | +0 | 0.00% | 276,302 |
| 2024-03-13 | 2024-03-11 | 2.289 | 118,402 | +0 | 0.00% | 271,014 |
| 2024-03-12 | 2024-03-08 | 2.322 | 118,402 | +0 | 0.00% | 274,980 |
| 2024-03-11 | 2024-03-07 | 2.289 | 118,402 | +0 | 0.00% | 271,014 |
| 2024-03-08 | 2024-03-06 | 2.278 | 118,402 | +0 | 0.00% | 269,692 |
| 2024-03-07 | 2024-03-05 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2024-03-06 | 2024-03-04 | 2.345 | 118,402 | +0 | 0.00% | 277,624 |
| 2024-03-05 | 2024-03-01 | 2.311 | 118,402 | +0 | 0.00% | 273,658 |
| 2024-03-04 | 2024-02-29 | 2.322 | 118,402 | +0 | 0.00% | 274,980 |
| 2024-03-01 | 2024-02-28 | 2.311 | 118,402 | +0 | 0.00% | 273,658 |
| 2024-02-29 | 2024-02-27 | 2.322 | 118,402 | +0 | 0.00% | 274,980 |
| 2024-02-28 | 2024-02-26 | 2.289 | 118,402 | +0 | 0.00% | 271,014 |
| 2024-02-27 | 2024-02-23 | 2.300 | 118,402 | +0 | 0.00% | 272,336 |
| 2024-02-26 | 2024-02-22 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2024-02-23 | 2024-02-21 | 2.255 | 118,402 | +0 | 0.00% | 267,048 |
| 2024-02-22 | 2024-02-20 | 2.188 | 118,402 | +0 | 0.00% | 259,116 |
| 2024-02-21 | 2024-02-19 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-02-20 | 2024-02-16 | 2.211 | 118,402 | +0 | 0.00% | 261,760 |
| 2024-02-19 | 2024-02-15 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-02-16 | 2024-02-14 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-02-15 | 2024-02-09 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-02-14 | 2024-02-07 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-02-08 | 2024-02-06 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-02-07 | 2024-02-05 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-02-06 | 2024-02-02 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-02-05 | 2024-02-01 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2024-02-02 | 2024-01-31 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-02-01 | 2024-01-30 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-01-31 | 2024-01-29 | 2.155 | 118,402 | +0 | 0.00% | 255,150 |
| 2024-01-30 | 2024-01-26 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-01-29 | 2024-01-25 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-01-26 | 2024-01-24 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-01-25 | 2024-01-23 | 2.077 | 118,402 | +0 | 0.00% | 245,896 |
| 2024-01-24 | 2024-01-22 | 2.066 | 118,402 | +0 | 0.00% | 244,574 |
| 2024-01-23 | 2024-01-19 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2024-01-22 | 2024-01-18 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2024-01-19 | 2024-01-17 | 2.021 | 118,402 | +0 | 0.00% | 239,286 |
| 2024-01-18 | 2024-01-16 | 2.121 | 118,402 | +0 | 0.00% | 251,184 |
| 2024-01-17 | 2024-01-15 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-01-16 | 2024-01-12 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-01-15 | 2024-01-11 | 2.155 | 118,402 | +0 | 0.00% | 255,150 |
| 2024-01-12 | 2024-01-10 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2024-01-11 | 2024-01-09 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-01-10 | 2024-01-08 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2024-01-09 | 2024-01-05 | 2.144 | 118,402 | +0 | 0.00% | 253,828 |
| 2024-01-08 | 2024-01-04 | 2.155 | 118,402 | +0 | 0.00% | 255,150 |
| 2024-01-05 | 2024-01-03 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-01-04 | 2024-01-02 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2024-01-03 | 2023-12-29 | 2.177 | 118,402 | +0 | 0.00% | 257,794 |
| 2024-01-02 | 2023-12-28 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2023-12-29 | 2023-12-27 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2023-12-28 | 2023-12-22 | 2.077 | 118,402 | +0 | 0.00% | 245,896 |
| 2023-12-27 | 2023-12-21 | 2.077 | 118,402 | +0 | 0.00% | 245,896 |
| 2023-12-22 | 2023-12-20 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2023-12-21 | 2023-12-19 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2023-12-20 | 2023-12-18 | 2.133 | 118,402 | +0 | 0.00% | 252,506 |
| 2023-12-19 | 2023-12-15 | 2.155 | 118,402 | +0 | 0.00% | 255,150 |
| 2023-12-18 | 2023-12-14 | 2.110 | 118,402 | +0 | 0.00% | 249,862 |
| 2023-12-15 | 2023-12-13 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2023-12-14 | 2023-12-12 | 2.032 | 118,402 | +0 | 0.00% | 240,608 |
| 2023-12-13 | 2023-12-11 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2023-12-12 | 2023-12-08 | 2.054 | 118,402 | +0 | 0.00% | 243,252 |
| 2023-12-11 | 2023-12-07 | 2.054 | 118,402 | +0 | 0.00% | 243,252 |
| 2023-12-08 | 2023-12-06 | 2.088 | 118,402 | +0 | 0.00% | 247,218 |
| 2023-12-07 | 2023-12-05 | 2.021 | 118,402 | +0 | 0.00% | 239,286 |
| 2023-12-06 | 2023-12-04 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2023-12-05 | 2023-12-01 | 2.043 | 118,402 | +0 | 0.00% | 241,930 |
| 2023-12-04 | 2023-11-30 | 2.066 | 118,402 | +0 | 0.00% | 244,574 |
| 2023-12-01 | 2023-11-29 | 2.099 | 118,402 | +0 | 0.00% | 248,540 |
| 2023-11-30 | 2023-11-28 | 2.155 | 118,402 | +0 | 0.00% | 255,150 |
| 2023-11-29 | 2023-11-27 | 2.166 | 118,402 | +0 | 0.00% | 256,472 |
| 2023-11-28 | 2023-11-24 | 2.188 | 118,402 | +0 | 0.00% | 259,116 |
| 2023-11-27 | 2023-11-23 | 2.255 | 118,402 | +0 | 0.00% | 267,048 |
| 2023-11-24 | 2023-11-22 | 2.222 | 118,402 | +0 | 0.00% | 263,082 |
| 2023-11-23 | 2023-11-21 | 2.255 | 118,402 | +0 | 0.00% | 267,048 |
| 2023-11-22 | 2023-11-20 | 2.278 | 118,402 | +0 | 0.00% | 269,692 |
| 2023-11-21 | 2023-11-17 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2023-11-20 | 2023-11-16 | 2.300 | 118,402 | +0 | 0.00% | 272,336 |
| 2023-11-17 | 2023-11-15 | 2.334 | 118,402 | +0 | 0.00% | 276,302 |
| 2023-11-16 | 2023-11-14 | 2.289 | 118,402 | +0 | 0.00% | 271,014 |
| 2023-11-15 | 2023-11-13 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2023-11-14 | 2023-11-10 | 2.267 | 118,402 | +0 | 0.00% | 268,370 |
| 2023-11-13 | 2023-11-09 | 2.311 | 118,402 | +0 | 0.00% | 273,658 |
| 2023-11-10 | 2023-11-08 | 2.334 | 118,402 | +0 | 0.00% | 276,302 |
| 2023-11-09 | 2023-11-07 | 2.367 | 118,402 | +0 | 0.00% | 280,268 |
| 2023-11-08 | 2023-11-06 | 2.412 | 118,402 | +0 | 0.00% | 285,556 |
| 2023-11-07 | 2023-11-03 | 2.378 | 118,402 | +0 | 0.00% | 281,590 |
| 2023-11-06 | 2023-11-02 | 2.356 | 118,402 | +0 | 0.00% | 278,946 |
| 2023-11-03 | 2023-11-01 | 2.345 | 118,402 | +0 | 0.00% | 277,624 |
| 2023-11-02 | 2023-10-31 | 2.345 | 118,402 | +0 | 0.00% | 277,624 |
| 2023-11-01 | 2023-10-30 | 2.334 | 118,402 | +0 | 0.00% | 276,302 |
| 2023-10-31 | 2023-10-27 | 2.356 | 118,402 | +0 | 0.00% | 278,946 |
| 2023-10-30 | 2023-10-26 | 2.300 | 118,402 | -1,791 | 0.00% | 272,336 |
| 2023-10-16 | 2023-10-12 | 2.434 | 120,193 | +1,791 | 0.00% | 292,560 |
| 2023-09-26 | 2023-09-22 | 2.434 | 118,402 | -2,687 | 0.00% | 288,200 |
| 2023-09-12 | 2023-09-07 | 2.717 | 121,089 | +3,638 | 0.00% | 328,960 |
| 2023-09-06 | 2023-09-04 | 2.763 | 117,451 | +2,606 | 0.00% | 324,485 |
| 2023-06-14 | 2023-06-12 | 3.196 | 114,845 | +6,067 | 0.00% | 367,085 |
| 2022-09-09 | 2022-09-07 | 3.611 | 108,778 | +2,617 | 0.00% | 392,837 |
| 2022-06-15 | 2022-06-13 | 3.906 | 106,161 | +4,954 | 0.00% | 414,634 |
| 2022-01-12 | 2022-01-10 | 3.958 | 101,207 | -3,828 | 0.00% | 400,573 |
| 2021-09-10 | 2021-09-08 | 4.574 | 105,035 | +2,150 | 0.00% | 480,438 |
| 2021-07-15 | 2021-07-13 | 4.961 | 102,885 | -750 | 0.00% | 510,393 |
| 2021-07-14 | 2021-07-12 | 4.907 | 103,635 | -47,992 | 0.00% | 508,585 |
| 2021-06-16 | 2021-06-11 | 5.423 | 151,627 | +5,471 | 0.01% | 822,304 |
| 2021-06-15 | 2021-06-10 | 5.465 | 146,156 | -14,456 | 0.01% | 798,700 |
| 2021-04-30 | 2021-04-28 | 5.382 | 160,612 | +14,456 | 0.01% | 864,365 |
| 2021-02-24 | 2021-02-22 | 5.506 | 146,156 | -3,614 | 0.01% | 804,766 |
| 2021-02-08 | 2021-02-04 | 5.299 | 149,770 | -144,564 | 0.01% | 793,585 |
| 2021-01-18 | 2021-01-14 | 5.216 | 294,334 | +144,564 | 0.01% | 1,535,153 |
| 2020-10-16 | 2020-10-14 | 5.243 | 149,770 | -14,456 | 0.01% | 785,297 |
| 2020-09-10 | 2020-09-08 | 5.136 | 164,226 | +3,193 | 0.01% | 843,414 |
| 2020-08-25 | 2020-08-21 | 5.122 | 161,033 | -35,438 | 0.01% | 824,744 |
| 2020-08-24 | 2020-08-20 | 4.980 | 196,471 | +35,438 | 0.01% | 978,522 |
| 2020-06-10 | 2020-06-08 | 5.169 | 161,033 | +6,297 | 0.01% | 832,300 |
| 2020-02-06 | 2020-02-04 | 5.550 | 154,736 | +13,621 | 0.01% | 858,826 |
| 2019-11-13 | 2019-11-11 | 6.240 | 141,115 | -6,810 | 0.01% | 880,611 |
| 2019-09-11 | 2019-09-09 | 6.344 | 147,925 | +2,064 | 0.01% | 938,374 |
| 2019-09-05 | 2019-09-03 | 5.942 | 145,861 | -6,715 | 0.01% | 866,636 |
| 2019-08-20 | 2019-08-16 | 5.554 | 152,576 | +6,715 | 0.01% | 847,461 |
| 2019-07-15 | 2019-07-11 | 6.701 | 145,861 | +6,715 | 0.01% | 977,409 |
| 2019-06-12 | 2019-06-10 | 7.090 | 139,146 | +4,136 | 0.01% | 986,602 |
| 2019-05-06 | 2019-05-02 | 7.643 | 135,010 | -9,122 | 0.01% | 1,031,869 |
| 2019-04-29 | 2019-04-25 | 7.628 | 144,132 | -11,077 | 0.01% | 1,099,376 |
| 2019-04-15 | 2019-04-11 | 7.551 | 155,209 | -6,516 | 0.01% | 1,171,956 |
| 2019-03-26 | 2019-03-22 | 6.998 | 161,725 | -6,515 | 0.01% | 1,131,805 |
| 2019-03-22 | 2019-03-20 | 6.553 | 168,240 | +6,515 | 0.01% | 1,102,520 |
| 2019-03-01 | 2019-02-27 | 6.430 | 161,725 | +6,516 | 0.01% | 1,039,970 |
| 2019-01-24 | 2019-01-22 | 6.185 | 155,209 | -6,516 | 0.01% | 959,956 |
| 2019-01-22 | 2019-01-18 | 6.077 | 161,725 | -19,547 | 0.01% | 982,883 |
| 2019-01-17 | 2019-01-15 | 6.047 | 181,272 | -13,032 | 0.01% | 1,096,116 |
| 2019-01-15 | 2019-01-11 | 6.047 | 194,304 | -13,031 | 0.01% | 1,174,918 |
| 2019-01-08 | 2019-01-04 | 5.801 | 207,335 | -6,516 | 0.01% | 1,202,801 |
| 2019-01-04 | 2019-01-02 | 5.694 | 213,851 | -13,032 | 0.01% | 1,217,628 |
| 2019-01-03 | 2018-12-31 | 5.709 | 226,883 | -6,516 | 0.01% | 1,295,312 |
| 2018-12-28 | 2018-12-24 | 5.694 | 233,399 | -26,063 | 0.01% | 1,328,931 |
| 2018-12-20 | 2018-12-18 | 5.847 | 259,462 | -6,516 | 0.01% | 1,517,149 |
| 2018-12-17 | 2018-12-13 | 6.062 | 265,978 | -6,516 | 0.01% | 1,612,398 |
| 2018-12-13 | 2018-12-11 | 5.832 | 272,494 | -6,516 | 0.01% | 1,589,169 |
| 2018-12-12 | 2018-12-10 | 5.817 | 279,010 | -6,516 | 0.01% | 1,622,887 |
| 2018-12-06 | 2018-12-04 | 6.185 | 285,526 | -6,515 | 0.01% | 1,765,957 |
| 2018-12-05 | 2018-12-03 | 6.016 | 292,041 | -6,516 | 0.01% | 1,756,950 |
| 2018-12-04 | 2018-11-30 | 5.878 | 298,557 | -26,064 | 0.01% | 1,754,912 |
| 2018-11-30 | 2018-11-28 | 5.909 | 324,621 | -6,515 | 0.02% | 1,918,080 |
| 2018-11-21 | 2018-11-19 | 5.678 | 331,136 | +6,515 | 0.02% | 1,880,345 |
| 2018-10-30 | 2018-10-26 | 5.233 | 324,621 | -6,515 | 0.02% | 1,698,871 |
| 2018-10-25 | 2018-10-23 | 4.988 | 331,136 | -6,516 | 0.02% | 1,651,654 |
| 2018-10-16 | 2018-10-12 | 5.172 | 337,652 | +13,031 | 0.02% | 1,746,339 |
| 2018-10-15 | 2018-10-11 | 5.172 | 324,621 | -6,515 | 0.02% | 1,678,943 |
| 2018-10-05 | 2018-10-03 | 5.586 | 331,136 | +6,515 | 0.02% | 1,849,853 |
| 2018-09-21 | 2018-09-19 | 5.909 | 324,621 | -5,212 | 0.02% | 1,918,080 |
| 2018-09-20 | 2018-09-18 | 5.801 | 329,833 | +5,212 | 0.02% | 1,913,442 |
| 2018-09-11 | 2018-09-07 | 6.158 | 324,621 | +5,046 | 0.02% | 1,998,973 |
| 2018-08-31 | 2018-08-29 | 6.750 | 319,575 | +6,415 | 0.02% | 2,157,217 |
| 2018-08-29 | 2018-08-27 | 6.969 | 313,160 | -12,829 | 0.02% | 2,182,262 |
| 2018-08-24 | 2018-08-22 | 6.750 | 325,989 | +6,414 | 0.02% | 2,200,513 |
| 2018-08-23 | 2018-08-21 | 6.828 | 319,575 | -6,414 | 0.02% | 2,182,127 |
| 2018-08-21 | 2018-08-17 | 6.735 | 325,989 | +6,414 | 0.02% | 2,195,431 |
| 2018-08-15 | 2018-08-13 | 6.859 | 319,575 | +6,415 | 0.02% | 2,192,091 |
| 2018-08-14 | 2018-08-10 | 7.062 | 313,160 | -6,415 | 0.02% | 2,211,554 |
| 2018-08-08 | 2018-08-06 | 6.672 | 319,575 | +6,415 | 0.02% | 2,132,307 |
| 2018-07-11 | 2018-07-09 | 6.984 | 313,160 | -6,415 | 0.02% | 2,187,144 |
| 2018-07-09 | 2018-07-05 | 6.703 | 319,575 | +6,415 | 0.02% | 2,142,271 |
| 2018-07-05 | 2018-07-03 | 6.937 | 313,160 | -12,829 | 0.02% | 2,172,498 |
| 2018-07-04 | 2018-06-29 | 7.046 | 325,989 | -12,829 | 0.02% | 2,297,072 |
| 2018-06-29 | 2018-06-27 | 7.015 | 338,818 | +19,243 | 0.02% | 2,376,907 |
| 2018-06-28 | 2018-06-26 | 7.124 | 319,575 | +12,829 | 0.02% | 2,276,786 |
| 2018-06-27 | 2018-06-25 | 7.280 | 306,746 | +32,073 | 0.02% | 2,233,207 |
| 2018-06-26 | 2018-06-22 | 7.421 | 274,673 | +19,244 | 0.01% | 2,038,243 |
| 2018-06-25 | 2018-06-21 | 7.421 | 255,429 | +19,244 | 0.01% | 1,895,441 |
| 2018-06-22 | 2018-06-20 | 7.499 | 236,185 | +25,658 | 0.01% | 1,771,049 |
| 2018-06-21 | 2018-06-19 | 7.405 | 210,527 | +19,244 | 0.01% | 1,558,958 |
| 2018-06-20 | 2018-06-15 | 7.639 | 191,283 | +6,414 | 0.01% | 1,461,186 |
| 2018-06-19 | 2018-06-14 | 7.779 | 184,869 | +12,829 | 0.01% | 1,438,129 |
| 2018-06-15 | 2018-06-13 | 7.919 | 172,040 | +12,829 | 0.01% | 1,362,468 |
| 2018-06-12 | 2018-06-08 | 8.376 | 159,211 | +16,447 | 0.01% | 1,333,539 |
| 2018-06-11 | 2018-06-07 | 8.504 | 142,764 | -6,256 | 0.01% | 1,214,037 |
| 2018-06-07 | 2018-06-05 | 8.520 | 149,020 | +2,503 | 0.01% | 1,269,619 |
| 2018-06-05 | 2018-06-01 | 8.232 | 146,517 | +2,502 | 0.01% | 1,206,137 |
| 2018-06-01 | 2018-05-30 | 8.264 | 144,015 | +10,010 | 0.01% | 1,190,145 |
| 2018-05-25 | 2018-05-23 | 8.168 | 134,005 | -9,384 | 0.01% | 1,094,570 |
| 2018-05-24 | 2018-05-21 | 8.280 | 143,389 | -3,128 | 0.01% | 1,187,263 |
| 2018-05-23 | 2018-05-18 | 8.248 | 146,517 | -6,256 | 0.01% | 1,208,479 |
| 2018-05-18 | 2018-05-16 | 7.992 | 152,773 | +6,256 | 0.01% | 1,221,007 |
| 2018-05-16 | 2018-05-14 | 7.848 | 146,517 | -6,256 | 0.01% | 1,149,929 |
| 2018-05-10 | 2018-05-08 | 7.609 | 152,773 | -6,256 | 0.01% | 1,162,399 |
| 2018-05-09 | 2018-05-07 | 7.513 | 159,029 | +6,256 | 0.01% | 1,194,746 |
| 2018-05-07 | 2018-05-03 | 7.641 | 152,773 | +6,256 | 0.01% | 1,167,283 |
| 2018-05-03 | 2018-04-30 | 7.753 | 146,517 | -6,256 | 0.01% | 1,135,877 |
| 2018-04-25 | 2018-04-23 | 7.593 | 152,773 | -6,256 | 0.01% | 1,159,957 |
| 2018-04-19 | 2018-04-17 | 7.960 | 159,029 | +6,256 | 0.01% | 1,265,923 |
| 2018-04-18 | 2018-04-16 | 8.104 | 152,773 | -9,384 | 0.01% | 1,238,101 |
| 2018-04-16 | 2018-04-12 | 8.216 | 162,157 | +10,635 | 0.01% | 1,332,295 |
| 2018-04-13 | 2018-04-11 | 8.344 | 151,522 | -3,754 | 0.01% | 1,264,293 |
| 2018-04-12 | 2018-04-10 | 8.280 | 155,276 | -10,009 | 0.01% | 1,285,688 |
| 2018-04-11 | 2018-04-09 | 8.264 | 165,285 | -6,256 | 0.01% | 1,365,921 |
| 2018-04-06 | 2018-04-03 | 8.136 | 171,541 | -18,769 | 0.01% | 1,395,684 |
| 2018-04-04 | 2018-03-29 | 8.328 | 190,310 | -6,256 | 0.01% | 1,584,896 |
| 2018-04-03 | 2018-03-28 | 8.264 | 196,566 | +6,256 | 0.01% | 1,624,428 |
| 2018-03-29 | 2018-03-27 | 8.360 | 190,310 | -6,256 | 0.01% | 1,590,980 |
| 2018-03-28 | 2018-03-26 | 8.344 | 196,566 | -6,256 | 0.01% | 1,640,138 |
| 2018-03-23 | 2018-03-21 | 8.152 | 202,822 | +6,256 | 0.01% | 1,653,434 |
| 2018-03-22 | 2018-03-20 | 8.312 | 196,566 | +12,512 | 0.01% | 1,633,854 |
| 2018-03-16 | 2018-03-14 | 8.712 | 184,054 | -6,256 | 0.01% | 1,603,405 |
| 2018-03-14 | 2018-03-12 | 8.568 | 190,310 | +31,281 | 0.01% | 1,630,527 |
| 2018-03-12 | 2018-03-08 | 8.392 | 159,029 | -9,384 | 0.01% | 1,334,557 |
| 2018-03-09 | 2018-03-07 | 8.264 | 168,413 | -6,256 | 0.01% | 1,391,771 |
| 2018-03-08 | 2018-03-06 | 8.264 | 174,669 | -9,385 | 0.01% | 1,443,470 |
| 2018-03-07 | 2018-03-05 | 8.216 | 184,054 | -6,256 | 0.01% | 1,512,202 |
| 2018-03-05 | 2018-03-01 | 8.312 | 190,310 | -31,280 | 0.01% | 1,581,854 |
| 2018-03-01 | 2018-02-27 | 8.088 | 221,590 | +12,512 | 0.01% | 1,792,265 |
| 2018-02-27 | 2018-02-23 | 8.152 | 209,078 | +30,655 | 0.01% | 1,704,433 |
| 2018-02-20 | 2018-02-13 | 7.816 | 178,423 | -12,512 | 0.01% | 1,394,637 |
| 2018-02-13 | 2018-02-09 | 7.657 | 190,935 | +6,256 | 0.01% | 1,461,917 |
| 2018-02-12 | 2018-02-08 | 8.104 | 184,679 | -6,256 | 0.01% | 1,496,673 |
| 2018-02-08 | 2018-02-06 | 8.072 | 190,935 | +18,768 | 0.01% | 1,541,269 |
| 2018-02-07 | 2018-02-05 | 8.776 | 172,167 | -25,650 | 0.01% | 1,510,858 |
| 2018-02-06 | 2018-02-02 | 9.095 | 197,817 | +6,256 | 0.01% | 1,799,192 |
| 2018-02-05 | 2018-02-01 | 9.239 | 191,561 | -61,934 | 0.01% | 1,769,850 |
| 2018-02-02 | 2018-01-31 | 8.999 | 253,495 | +25,024 | 0.01% | 2,281,284 |
| 2018-02-01 | 2018-01-30 | 8.903 | 228,471 | -68,817 | 0.01% | 2,034,173 |
| 2018-01-31 | 2018-01-29 | 9.031 | 297,288 | +66,314 | 0.02% | 2,684,895 |
| 2018-01-30 | 2018-01-26 | 8.104 | 230,974 | -9,384 | 0.01% | 1,871,857 |
| 2018-01-25 | 2018-01-23 | 7.976 | 240,358 | +6,256 | 0.01% | 1,917,170 |
| 2018-01-24 | 2018-01-22 | 7.960 | 234,102 | -6,256 | 0.01% | 1,863,528 |
| 2018-01-23 | 2018-01-19 | 7.864 | 240,358 | +6,256 | 0.01% | 1,890,276 |
| 2018-01-17 | 2018-01-15 | 7.529 | 234,102 | -5,005 | 0.01% | 1,762,494 |
| 2018-01-16 | 2018-01-12 | 7.577 | 239,107 | +5,005 | 0.01% | 1,811,641 |
| 2018-01-15 | 2018-01-11 | 7.545 | 234,102 | +6,256 | 0.01% | 1,766,236 |
| 2018-01-11 | 2018-01-09 | 7.705 | 227,846 | -6,256 | 0.01% | 1,755,456 |
| 2018-01-10 | 2018-01-08 | 7.369 | 234,102 | -12,512 | 0.01% | 1,725,073 |
| 2018-01-08 | 2018-01-04 | 7.097 | 246,614 | +2,003 | 0.01% | 1,750,259 |
| 2018-01-05 | 2018-01-03 | 7.113 | 244,611 | -6,256 | 0.01% | 1,739,953 |
| 2018-01-02 | 2017-12-28 | 6.841 | 250,867 | +6,256 | 0.01% | 1,716,283 |
| 2017-12-29 | 2017-12-27 | 6.793 | 244,611 | +6,256 | 0.01% | 1,661,753 |
| 2017-12-27 | 2017-12-21 | 6.666 | 238,355 | +6,256 | 0.01% | 1,588,773 |
| 2017-12-15 | 2017-12-13 | 7.065 | 232,099 | +6,256 | 0.01% | 1,639,823 |
| 2017-12-04 | 2017-11-30 | 6.682 | 225,843 | +2,503 | 0.01% | 1,508,983 |
| 2017-11-23 | 2017-11-21 | 6.714 | 223,340 | +6,256 | 0.01% | 1,499,399 |
| 2017-10-23 | 2017-10-19 | 7.337 | 217,084 | -62,560 | 0.01% | 1,592,729 |
| 2017-10-20 | 2017-10-18 | 7.465 | 279,644 | +6,256 | 0.01% | 2,087,488 |
| 2017-10-17 | 2017-10-13 | 7.545 | 273,388 | +6,256 | 0.01% | 2,062,638 |
| 2017-10-12 | 2017-10-10 | 7.689 | 267,132 | +50,048 | 0.01% | 2,053,868 |
| 2017-10-11 | 2017-10-09 | 7.609 | 217,084 | -62,560 | 0.01% | 1,651,719 |
| 2017-09-27 | 2017-09-25 | 7.497 | 279,644 | -31,280 | 0.01% | 2,096,428 |
| 2017-09-26 | 2017-09-22 | 7.721 | 310,924 | -26,901 | 0.02% | 2,400,507 |
| 2017-09-25 | 2017-09-21 | 7.816 | 337,825 | +58,181 | 0.02% | 2,640,597 |
| 2017-09-20 | 2017-09-18 | 7.753 | 279,644 | +21,896 | 0.01% | 2,167,948 |
| 2017-09-15 | 2017-09-13 | 7.800 | 257,748 | +40,664 | 0.01% | 2,010,558 |
| 2017-09-13 | 2017-09-11 | 7.801 | 217,084 | -18,768 | 0.01% | 1,693,541 |
| 2017-09-12 | 2017-09-08 | 7.785 | 235,852 | +64,354 | 0.01% | 1,836,147 |
| 2017-09-05 | 2017-09-01 | 7.624 | 171,498 | -6,191 | 0.01% | 1,307,440 |
| 2017-09-01 | 2017-08-30 | 7.252 | 177,689 | +6,191 | 0.01% | 1,288,628 |
| 2017-08-28 | 2017-08-24 | 7.381 | 171,498 | +12,383 | 0.01% | 1,265,890 |
| 2017-07-31 | 2017-07-27 | 7.591 | 159,115 | +3,095 | 0.01% | 1,207,897 |
| 2017-07-27 | 2017-07-25 | 7.624 | 156,020 | +6,191 | 0.01% | 1,189,441 |
| 2017-07-26 | 2017-07-24 | 7.607 | 149,829 | +6,192 | 0.01% | 1,139,823 |
| 2017-07-24 | 2017-07-20 | 7.656 | 143,637 | +12,382 | 0.01% | 1,099,678 |
| 2017-07-19 | 2017-07-17 | 7.688 | 131,255 | +12,383 | 0.01% | 1,009,122 |
| 2017-06-13 | 2017-06-09 | 8.569 | 118,872 | +3,036 | 0.01% | 1,018,655 |
| 2017-06-12 | 2017-06-08 | 8.768 | 115,836 | -21,116 | 0.01% | 1,015,678 |
| 2017-06-09 | 2017-06-07 | 8.818 | 136,952 | +75,414 | 0.01% | 1,207,638 |
| 2017-06-05 | 2017-06-01 | 8.420 | 61,538 | +6,033 | 0.00% | 518,160 |
| 2017-06-02 | 2017-05-31 | 8.370 | 55,505 | +3,620 | 0.00% | 464,601 |
| 2017-05-04 | 2017-04-28 | 8.188 | 51,885 | +6,636 | 0.00% | 424,840 |
| 2017-03-27 | 2017-03-23 | 8.536 | 45,249 | -7,239 | 0.00% | 386,254 |
| 2017-03-09 | 2017-03-07 | 7.293 | 52,488 | -1,207 | 0.00% | 382,798 |
| 2017-03-06 | 2017-03-02 | 7.426 | 53,695 | -6,033 | 0.00% | 398,721 |
| 2017-03-03 | 2017-03-01 | 7.343 | 59,728 | +7,240 | 0.00% | 438,570 |
| 2017-02-21 | 2017-02-17 | 7.078 | 52,488 | -6,033 | 0.00% | 371,488 |
| 2016-12-14 | 2016-12-12 | 6.216 | 58,521 | +6,033 | 0.00% | 363,747 |
| 2016-12-02 | 2016-11-30 | 6.613 | 52,488 | -1,207 | 0.00% | 347,128 |
| 2016-09-15 | 2016-09-13 | 6.796 | 53,695 | -6,033 | 0.00% | 364,901 |
| 2016-09-13 | 2016-09-09 | 7.344 | 59,728 | +14,479 | 0.00% | 438,627 |
| 2016-09-12 | 2016-09-08 | 7.394 | 45,249 | +6,481 | 0.00% | 334,573 |
| 2016-06-03 | 2016-06-01 | 6.478 | 38,768 | +1,241 | 0.00% | 251,138 |
| 2016-05-31 | 2016-05-27 | 6.565 | 37,527 | -5,774 | 0.00% | 246,349 |
| 2016-04-22 | 2016-04-20 | 6.443 | 43,301 | -8,082 | 0.00% | 279,003 |
| 2016-04-18 | 2016-04-14 | 6.270 | 51,383 | +8,082 | 0.00% | 322,178 |
| 2016-04-15 | 2016-04-13 | 6.409 | 43,301 | -1,732 | 0.00% | 277,503 |
| 2016-04-14 | 2016-04-12 | 6.114 | 45,033 | -2,886 | 0.00% | 275,343 |
| 2016-04-11 | 2016-04-07 | 5.976 | 47,919 | +4,041 | 0.00% | 286,348 |
| 2016-04-08 | 2016-04-06 | 6.010 | 43,878 | -8,660 | 0.00% | 263,721 |
| 2016-04-07 | 2016-04-05 | 5.802 | 52,538 | -2,309 | 0.00% | 304,850 |
| 2016-04-06 | 2016-04-01 | 5.699 | 54,847 | +2,886 | 0.00% | 312,548 |
| 2016-04-01 | 2016-03-30 | 5.699 | 51,961 | +8,660 | 0.00% | 296,102 |
| 2016-03-31 | 2016-03-29 | 5.664 | 43,301 | -18,474 | 0.00% | 245,252 |
| 2016-03-30 | 2016-03-24 | 5.491 | 61,775 | +18,474 | 0.00% | 339,187 |
| 2015-12-11 | 2015-12-09 | 5.577 | 43,301 | -5,773 | 0.00% | 241,502 |
| 2015-09-14 | 2015-09-10 | 5.804 | 49,074 | +746 | 0.00% | 284,829 |
| 2015-09-11 | 2015-09-09 | 5.998 | 48,328 | -14,783 | 0.00% | 289,849 |
| 2015-09-08 | 2015-09-04 | 5.769 | 63,111 | +14,783 | 0.00% | 364,081 |
| 2015-08-17 | 2015-08-13 | 7.317 | 48,328 | -2,843 | 0.00% | 353,599 |
| 2015-08-13 | 2015-08-11 | 7.633 | 51,171 | -2,274 | 0.00% | 390,600 |
| 2015-08-12 | 2015-08-10 | 7.739 | 53,445 | -5,686 | 0.00% | 413,598 |
| 2015-07-27 | 2015-07-23 | 7.844 | 59,131 | +2,843 | 0.00% | 463,841 |
| 2015-07-20 | 2015-07-16 | 7.422 | 56,288 | -1,706 | 0.00% | 417,779 |
| 2015-06-15 | 2015-06-11 | 7.863 | 57,994 | +1,306 | 0.00% | 456,012 |
| 2015-06-03 | 2015-06-01 | 8.457 | 56,688 | -5,557 | 0.00% | 479,403 |
| 2015-05-15 | 2015-05-13 | 8.457 | 62,245 | -2,779 | 0.00% | 526,398 |
| 2015-05-07 | 2015-05-05 | 8.691 | 65,024 | +2,779 | 0.00% | 565,110 |
| 2015-04-15 | 2015-04-13 | 8.421 | 62,245 | +2,779 | 0.00% | 524,158 |
| 2015-04-09 | 2015-04-02 | 7.089 | 59,466 | +2,223 | 0.00% | 421,577 |
| 2015-03-11 | 2015-03-09 | 6.837 | 57,243 | +5,557 | 0.00% | 391,397 |
| 2015-01-09 | 2015-01-07 | 7.629 | 51,686 | -556 | 0.00% | 394,322 |
| 2014-12-30 | 2014-12-24 | 7.377 | 52,242 | +556 | 0.00% | 385,403 |
| 2014-10-07 | 2014-10-03 | 7.755 | 51,686 | -5,557 | 0.00% | 400,832 |
| 2014-10-06 | 2014-09-30 | 7.809 | 57,243 | +5,557 | 0.00% | 447,017 |
| 2014-09-18 | 2014-09-16 | 8.367 | 51,686 | -22,230 | 0.00% | 432,452 |
| 2014-09-12 | 2014-09-10 | 8.961 | 73,916 | +742 | 0.00% | 662,338 |
| 2014-09-08 | 2014-09-04 | 9.161 | 73,174 | +22,007 | 0.00% | 670,319 |
| 2014-06-18 | 2014-06-16 | 9.965 | 51,167 | +958 | 0.00% | 509,890 |
| 2014-03-14 | 2014-03-12 | 10.984 | 50,209 | -1,079 | 0.00% | 551,494 |
| 2014-02-21 | 2014-02-19 | 11.114 | 51,288 | -5,399 | 0.00% | 569,995 |
| 2014-02-20 | 2014-02-18 | 10.984 | 56,687 | +5,399 | 0.00% | 622,648 |
| 2014-02-18 | 2014-02-14 | 11.021 | 51,288 | -26,994 | 0.00% | 565,245 |
| 2014-02-17 | 2014-02-13 | 11.002 | 78,282 | -1,620 | 0.01% | 861,296 |
| 2014-02-12 | 2014-02-10 | 10.558 | 79,902 | -5,399 | 0.01% | 843,600 |
| 2014-02-10 | 2014-02-06 | 10.780 | 85,301 | +26,994 | 0.01% | 919,563 |
| 2014-02-07 | 2014-02-05 | 10.465 | 58,307 | -26,994 | 0.00% | 610,202 |
| 2014-02-05 | 2014-01-30 | 11.225 | 85,301 | +5,399 | 0.01% | 957,483 |
| 2014-01-27 | 2014-01-23 | 10.891 | 79,902 | -10,798 | 0.01% | 870,240 |
| 2014-01-24 | 2014-01-22 | 11.280 | 90,700 | +5,399 | 0.01% | 1,023,125 |
| 2014-01-23 | 2014-01-21 | 11.595 | 85,301 | +3,240 | 0.01% | 989,083 |
| 2014-01-22 | 2014-01-20 | 12.077 | 82,061 | +17,815 | 0.01% | 991,034 |
| 2014-01-21 | 2014-01-17 | 11.799 | 64,246 | +10,798 | 0.00% | 758,036 |
| 2014-01-20 | 2014-01-16 | 10.206 | 53,448 | +3,239 | 0.00% | 545,491 |
| 2014-01-17 | 2014-01-15 | 10.225 | 50,209 | +2,160 | 0.00% | 513,363 |
| 2014-01-14 | 2014-01-10 | 10.150 | 48,049 | -2,160 | 0.00% | 487,718 |
| 2014-01-13 | 2014-01-09 | 9.632 | 50,209 | -2,159 | 0.00% | 483,603 |
| 2014-01-10 | 2014-01-08 | 9.799 | 52,368 | -3,239 | 0.00% | 513,128 |
| 2014-01-09 | 2014-01-07 | 9.372 | 55,607 | +2,699 | 0.00% | 521,176 |
| 2014-01-03 | 2013-12-31 | 8.706 | 52,908 | -10,798 | 0.00% | 460,599 |
| 2013-12-23 | 2013-12-19 | 7.872 | 63,706 | -10,797 | 0.00% | 501,503 |
| 2013-12-19 | 2013-12-17 | 7.909 | 74,503 | -5,939 | 0.01% | 589,259 |
| 2013-12-18 | 2013-12-16 | 7.909 | 80,442 | +10,798 | 0.01% | 636,231 |
| 2013-12-17 | 2013-12-13 | 7.613 | 69,644 | +5,938 | 0.00% | 530,188 |
| 2013-11-04 | 2013-10-31 | 7.872 | 63,706 | -3,239 | 0.00% | 501,503 |
| 2013-10-24 | 2013-10-22 | 8.243 | 66,945 | -3,239 | 0.00% | 551,801 |
| 2013-10-22 | 2013-10-18 | 8.113 | 70,184 | +17,276 | 0.00% | 569,399 |
| 2013-10-09 | 2013-10-07 | 7.872 | 52,908 | -8,638 | 0.00% | 416,500 |
| 2013-10-04 | 2013-10-02 | 7.854 | 61,546 | +8,638 | 0.00% | 483,359 |
| 2013-09-25 | 2013-09-23 | 7.835 | 52,908 | -64,785 | 0.00% | 414,540 |
| 2013-09-24 | 2013-09-19 | 8.020 | 117,693 | +64,785 | 0.01% | 943,936 |
| 2013-09-16 | 2013-09-12 | 7.929 | 52,908 | -5,399 | 0.00% | 419,498 |
| 2013-09-13 | 2013-09-11 | 7.779 | 58,307 | +689 | 0.00% | 453,562 |
| 2013-09-11 | 2013-09-09 | 7.966 | 57,618 | -5,335 | 0.00% | 459,003 |
| 2013-09-09 | 2013-09-05 | 7.573 | 62,953 | +5,335 | 0.00% | 476,723 |
| 2013-09-06 | 2013-09-04 | 7.329 | 57,618 | -5,335 | 0.00% | 422,283 |
| 2013-09-05 | 2013-09-03 | 7.104 | 62,953 | +5,335 | 0.00% | 447,223 |
| 2013-09-04 | 2013-09-02 | 7.160 | 57,618 | -5,335 | 0.00% | 412,563 |
| 2013-09-03 | 2013-08-30 | 6.842 | 62,953 | +5,335 | 0.00% | 430,703 |
| 2013-08-23 | 2013-08-21 | 6.767 | 57,618 | -5,335 | 0.00% | 389,882 |
| 2013-08-08 | 2013-08-06 | 6.785 | 62,953 | +5,335 | 0.00% | 427,163 |
| 2013-08-07 | 2013-08-05 | 6.917 | 57,618 | -5,335 | 0.00% | 398,523 |
| 2013-08-06 | 2013-08-02 | 6.842 | 62,953 | +5,335 | 0.00% | 430,703 |
| 2013-08-05 | 2013-08-01 | 6.710 | 57,618 | -7,469 | 0.00% | 386,642 |
| 2013-07-29 | 2013-07-25 | 6.860 | 65,087 | +5,335 | 0.00% | 446,523 |
| 2013-07-26 | 2013-07-24 | 6.898 | 59,752 | -5,335 | 0.00% | 412,163 |
| 2013-07-08 | 2013-07-04 | 6.579 | 65,087 | -10,670 | 0.00% | 428,223 |
| 2013-06-21 | 2013-06-19 | 6.973 | 75,757 | +2,134 | 0.01% | 528,243 |
| 2013-06-17 | 2013-06-13 | 6.860 | 73,623 | +5,335 | 0.01% | 505,083 |
| 2013-06-14 | 2013-06-11 | 6.898 | 68,288 | -5,335 | 0.00% | 471,043 |
| 2013-06-11 | 2013-06-07 | 7.464 | 73,623 | +1,883 | 0.01% | 549,497 |
| 2013-05-30 | 2013-05-28 | 7.983 | 71,740 | +15,596 | 0.01% | 572,703 |
| 2013-05-23 | 2013-05-21 | 8.175 | 56,144 | +5,198 | 0.00% | 459,000 |
| 2013-04-24 | 2013-04-22 | 7.714 | 50,946 | -5,198 | 0.00% | 392,984 |
| 2013-04-16 | 2013-04-12 | 7.733 | 56,144 | -7,798 | 0.00% | 434,160 |
| 2013-04-11 | 2013-04-09 | 7.579 | 63,942 | +7,798 | 0.00% | 484,621 |
| 2013-04-02 | 2013-03-27 | 8.079 | 56,144 | -5,199 | 0.00% | 453,600 |
| 2013-03-28 | 2013-03-26 | 7.829 | 61,343 | +5,199 | 0.00% | 480,263 |
| 2013-03-14 | 2013-03-12 | 8.118 | 56,144 | -5,199 | 0.00% | 455,760 |
| 2013-03-13 | 2013-03-11 | 8.137 | 61,343 | -2,079 | 0.00% | 499,144 |
| 2013-03-06 | 2013-03-04 | 8.060 | 63,422 | +7,278 | 0.00% | 511,180 |
| 2013-02-05 | 2013-02-01 | 8.945 | 56,144 | -5,199 | 0.00% | 502,200 |
| 2013-02-01 | 2013-01-30 | 8.829 | 61,343 | -5,198 | 0.00% | 541,624 |
| 2013-01-25 | 2013-01-23 | 8.983 | 66,541 | -51,985 | 0.00% | 597,759 |
| 2013-01-21 | 2013-01-17 | 8.926 | 118,526 | -51,986 | 0.01% | 1,057,917 |
| 2013-01-18 | 2013-01-16 | 8.560 | 170,512 | +51,986 | 0.01% | 1,459,604 |
| 2013-01-16 | 2013-01-14 | 8.618 | 118,526 | -25,993 | 0.01% | 1,021,437 |
| 2013-01-15 | 2013-01-11 | 8.233 | 144,519 | -41,588 | 0.01% | 1,189,841 |
| 2013-01-14 | 2013-01-10 | 8.041 | 186,107 | +25,993 | 0.01% | 1,496,439 |
| 2013-01-11 | 2013-01-09 | 7.771 | 160,114 | -33,791 | 0.01% | 1,244,316 |
| 2013-01-10 | 2013-01-08 | 7.714 | 193,905 | +57,184 | 0.01% | 1,495,731 |
| 2013-01-09 | 2013-01-07 | 7.598 | 136,721 | -67,581 | 0.01% | 1,038,849 |
| 2013-01-08 | 2013-01-04 | 7.233 | 204,302 | +10,397 | 0.01% | 1,477,681 |
| 2013-01-07 | 2013-01-03 | 7.252 | 193,905 | +57,184 | 0.01% | 1,406,211 |
| 2012-12-27 | 2012-12-20 | 7.233 | 136,721 | -5,199 | 0.01% | 988,879 |
| 2012-12-19 | 2012-12-17 | 7.175 | 141,920 | +5,199 | 0.01% | 1,018,292 |
| 2012-12-12 | 2012-12-10 | 7.348 | 136,721 | -90,454 | 0.01% | 1,004,659 |
| 2012-12-11 | 2012-12-07 | 7.387 | 227,175 | -10,397 | 0.02% | 1,678,077 |
| 2012-12-10 | 2012-12-06 | 7.483 | 237,572 | +25,992 | 0.02% | 1,777,727 |
| 2012-12-07 | 2012-12-05 | 7.367 | 211,580 | +51,985 | 0.02% | 1,558,811 |
| 2012-11-19 | 2012-11-15 | 7.002 | 159,595 | -6,238 | 0.01% | 1,117,483 |
| 2012-11-15 | 2012-11-13 | 6.810 | 165,833 | -25,992 | 0.01% | 1,129,261 |
| 2012-11-06 | 2012-11-02 | 6.810 | 191,825 | -5,199 | 0.01% | 1,306,257 |
| 2012-11-05 | 2012-11-01 | 6.656 | 197,024 | +5,199 | 0.01% | 1,311,340 |
| 2012-11-02 | 2012-10-31 | 6.771 | 191,825 | -5,199 | 0.01% | 1,298,877 |
| 2012-10-31 | 2012-10-29 | 6.598 | 197,024 | +5,199 | 0.01% | 1,299,970 |
| 2012-10-29 | 2012-10-25 | 7.291 | 191,825 | -9,358 | 0.01% | 1,398,507 |
| 2012-10-26 | 2012-10-24 | 7.310 | 201,183 | -15,595 | 0.01% | 1,470,601 |
| 2012-10-25 | 2012-10-22 | 6.887 | 216,778 | +31,191 | 0.02% | 1,492,857 |
| 2012-10-11 | 2012-10-09 | 7.348 | 185,587 | +10,397 | 0.01% | 1,363,738 |
| 2012-10-10 | 2012-10-08 | 7.348 | 175,190 | -25,993 | 0.01% | 1,287,339 |
| 2012-10-09 | 2012-10-05 | 7.291 | 201,183 | -4,678 | 0.01% | 1,466,731 |
| 2012-10-05 | 2012-10-03 | 7.252 | 205,861 | -10,398 | 0.02% | 1,492,917 |
| 2012-10-04 | 2012-09-28 | 7.117 | 216,259 | +4,679 | 0.02% | 1,539,203 |
| 2012-10-03 | 2012-09-27 | 7.021 | 211,580 | -1,040 | 0.02% | 1,485,551 |
| 2012-09-28 | 2012-09-26 | 7.253 | 212,620 | -6,758 | 0.02% | 1,542,212 |
| 2012-09-27 | 2012-09-25 | 7.370 | 219,378 | +51,671 | 0.02% | 1,616,895 |
| 2012-09-26 | 2012-09-24 | 7.312 | 167,707 | -5,128 | 0.01% | 1,226,251 |
| 2012-09-25 | 2012-09-21 | 7.039 | 172,835 | -5,129 | 0.01% | 1,216,567 |
| 2012-09-24 | 2012-09-20 | 6.961 | 177,964 | -5,129 | 0.01% | 1,238,789 |
| 2012-09-21 | 2012-09-19 | 7.058 | 183,093 | +25,643 | 0.01% | 1,292,341 |
| 2012-09-19 | 2012-09-17 | 6.844 | 157,450 | -5,128 | 0.01% | 1,077,573 |
| 2012-09-17 | 2012-09-13 | 6.707 | 162,578 | +5,128 | 0.01% | 1,090,479 |
| 2012-09-14 | 2012-09-12 | 6.649 | 157,450 | -5,128 | 0.01% | 1,046,873 |
| 2012-09-06 | 2012-09-04 | 6.532 | 162,578 | -35,901 | 0.01% | 1,061,949 |
| 2012-08-31 | 2012-08-29 | 6.395 | 198,479 | +5,129 | 0.01% | 1,269,362 |
| 2012-08-22 | 2012-08-20 | 5.869 | 193,350 | -5,129 | 0.01% | 1,134,769 |
| 2012-08-20 | 2012-08-16 | 5.674 | 198,479 | +5,129 | 0.01% | 1,126,171 |
| 2012-08-17 | 2012-08-15 | 5.713 | 193,350 | -5,129 | 0.01% | 1,104,610 |
| 2012-08-15 | 2012-08-13 | 5.577 | 198,479 | +5,129 | 0.01% | 1,106,821 |
| 2012-08-10 | 2012-08-08 | 5.713 | 193,350 | -5,129 | 0.01% | 1,104,610 |
| 2012-08-09 | 2012-08-07 | 5.674 | 198,479 | +5,129 | 0.01% | 1,126,171 |
| 2012-08-02 | 2012-07-31 | 5.538 | 193,350 | -5,129 | 0.01% | 1,070,680 |
| 2012-07-31 | 2012-07-27 | 5.401 | 198,479 | +5,129 | 0.01% | 1,071,991 |
| 2012-07-20 | 2012-07-18 | 5.733 | 193,350 | +35,900 | 0.01% | 1,108,380 |
| 2012-07-03 | 2012-06-28 | 5.830 | 157,450 | -26,669 | 0.01% | 917,933 |
| 2012-06-04 | 2012-05-31 | 6.045 | 184,119 | +4,767 | 0.01% | 1,112,998 |
| 2012-04-26 | 2012-04-24 | 6.285 | 179,352 | -4,996 | 0.01% | 1,127,262 |
| 2012-04-25 | 2012-04-23 | 6.105 | 184,348 | -2,997 | 0.01% | 1,125,453 |
| 2012-04-23 | 2012-04-19 | 5.925 | 187,345 | +2,997 | 0.01% | 1,109,999 |
| 2012-03-30 | 2012-03-28 | 5.785 | 184,348 | -5,995 | 0.01% | 1,066,413 |
| 2012-03-29 | 2012-03-27 | 5.865 | 190,343 | +2,498 | 0.01% | 1,116,332 |
| 2012-03-28 | 2012-03-26 | 5.865 | 187,845 | +3,497 | 0.01% | 1,101,682 |
| 2012-02-17 | 2012-02-15 | 5.424 | 184,348 | -9,991 | 0.01% | 999,992 |
| 2011-12-13 | 2011-12-09 | 3.983 | 194,339 | -9,992 | 0.02% | 774,109 |
| 2011-12-07 | 2011-12-05 | 4.043 | 204,331 | +9,992 | 0.02% | 826,180 |
| 2011-09-30 | 2011-09-27 | 3.424 | 194,339 | +2,313 | 0.02% | 665,330 |
| 2011-09-19 | 2011-09-15 | 4.234 | 192,026 | -7,404 | 0.02% | 813,011 |
| 2011-09-06 | 2011-09-02 | 4.639 | 199,430 | +7,404 | 0.02% | 925,158 |
| 2011-08-30 | 2011-08-26 | 4.558 | 192,026 | -9,873 | 0.02% | 875,251 |
| 2011-08-12 | 2011-08-10 | 4.720 | 201,899 | +9,873 | 0.02% | 952,972 |
| 2011-07-29 | 2011-07-27 | 5.551 | 192,026 | -9,873 | 0.02% | 1,065,861 |
| 2011-07-28 | 2011-07-26 | 5.389 | 201,899 | -14,809 | 0.02% | 1,087,943 |
| 2011-07-27 | 2011-07-25 | 5.429 | 216,708 | -9,872 | 0.02% | 1,176,522 |
| 2011-07-26 | 2011-07-22 | 5.530 | 226,580 | -4,937 | 0.02% | 1,253,067 |
| 2011-07-25 | 2011-07-21 | 5.429 | 231,517 | +39,491 | 0.02% | 1,256,921 |
| 2011-07-20 | 2011-07-18 | 5.449 | 192,026 | +9,873 | 0.02% | 1,046,411 |
| 2011-07-04 | 2011-06-29 | 5.733 | 182,153 | -19,746 | 0.01% | 1,044,270 |
| 2011-06-30 | 2011-06-28 | 5.632 | 201,899 | -9,872 | 0.02% | 1,137,023 |
| 2011-06-29 | 2011-06-27 | 5.672 | 211,771 | +9,872 | 0.02% | 1,201,198 |
| 2011-06-28 | 2011-06-24 | 5.652 | 201,899 | +9,873 | 0.02% | 1,141,113 |
| 2011-06-27 | 2011-06-23 | 5.490 | 192,026 | -39,491 | 0.02% | 1,054,191 |
| 2011-06-24 | 2011-06-22 | 5.449 | 231,517 | +9,873 | 0.02% | 1,261,611 |
| 2011-06-22 | 2011-06-20 | 5.490 | 221,644 | -9,873 | 0.02% | 1,216,789 |
| 2011-06-21 | 2011-06-17 | 5.713 | 231,517 | -4,936 | 0.02% | 1,322,581 |
| 2011-06-15 | 2011-06-13 | 6.158 | 236,453 | -4,937 | 0.02% | 1,456,158 |
| 2011-06-14 | 2011-06-10 | 6.037 | 241,390 | -4,936 | 0.02% | 1,457,222 |
| 2011-06-10 | 2011-06-08 | 6.118 | 246,326 | +829 | 0.02% | 1,507,064 |
| 2011-06-07 | 2011-06-02 | 6.301 | 245,497 | -4,919 | 0.02% | 1,546,902 |
| 2011-06-03 | 2011-06-01 | 6.423 | 250,416 | +9,839 | 0.02% | 1,608,437 |
| 2011-06-02 | 2011-05-31 | 6.240 | 240,577 | +14,759 | 0.02% | 1,501,230 |
| 2011-06-01 | 2011-05-30 | 6.098 | 225,818 | +9,840 | 0.02% | 1,377,002 |
| 2011-05-30 | 2011-05-26 | 6.098 | 215,978 | +9,839 | 0.02% | 1,317,000 |
| 2011-05-18 | 2011-05-16 | 6.240 | 206,139 | -9,839 | 0.02% | 1,286,333 |
| 2011-05-05 | 2011-05-03 | 6.159 | 215,978 | -5,904 | 0.02% | 1,330,170 |
| 2011-04-27 | 2011-04-21 | 6.586 | 221,882 | +4,920 | 0.02% | 1,461,241 |
| 2011-04-26 | 2011-04-20 | 6.586 | 216,962 | +19,679 | 0.02% | 1,428,840 |
| 2011-04-19 | 2011-04-15 | 6.606 | 197,283 | -4,920 | 0.02% | 1,303,251 |
| 2011-04-12 | 2011-04-08 | 6.382 | 202,203 | +4,920 | 0.02% | 1,290,542 |
| 2011-04-01 | 2011-03-30 | 6.403 | 197,283 | -9,839 | 0.02% | 1,263,151 |
| 2011-03-31 | 2011-03-29 | 6.301 | 207,122 | +19,679 | 0.02% | 1,305,097 |
| 2011-03-30 | 2011-03-28 | 6.708 | 187,443 | -1,476 | 0.01% | 1,257,298 |
| 2011-03-02 | 2011-02-28 | 6.931 | 188,919 | -2,952 | 0.02% | 1,309,438 |
| 2011-02-28 | 2011-02-24 | 6.769 | 191,871 | +2,952 | 0.02% | 1,298,699 |
| 2011-02-21 | 2011-02-17 | 7.256 | 188,919 | +4,919 | 0.02% | 1,370,878 |
| 2011-02-16 | 2011-02-14 | 7.460 | 184,000 | +5,904 | 0.01% | 1,372,584 |
| 2011-02-14 | 2011-02-10 | 7.317 | 178,096 | -9,839 | 0.01% | 1,303,201 |
| 2011-02-11 | 2011-02-09 | 7.378 | 187,935 | -9,840 | 0.01% | 1,386,657 |
| 2011-02-10 | 2011-02-08 | 7.765 | 197,775 | -9,839 | 0.02% | 1,535,641 |
| 2011-02-09 | 2011-02-07 | 7.968 | 207,614 | -24,599 | 0.02% | 1,654,236 |
| 2011-02-08 | 2011-02-02 | 7.927 | 232,213 | -34,439 | 0.02% | 1,840,798 |
| 2011-02-01 | 2011-01-28 | 6.891 | 266,652 | +4,920 | 0.02% | 1,837,382 |
| 2011-01-28 | 2011-01-26 | 6.931 | 261,732 | +4,920 | 0.02% | 1,814,120 |
| 2011-01-21 | 2011-01-19 | 6.769 | 256,812 | +4,920 | 0.02% | 1,738,259 |
| 2011-01-20 | 2011-01-18 | 6.586 | 251,892 | -3,444 | 0.02% | 1,658,877 |
| 2011-01-19 | 2011-01-17 | 6.606 | 255,336 | +14,759 | 0.02% | 1,686,748 |
| 2011-01-18 | 2011-01-14 | 6.667 | 240,577 | +4,920 | 0.02% | 1,603,921 |
| 2011-01-14 | 2011-01-12 | 6.769 | 235,657 | -2,952 | 0.02% | 1,595,069 |
| 2011-01-12 | 2011-01-10 | 6.443 | 238,609 | -14,759 | 0.02% | 1,537,450 |
| 2011-01-11 | 2011-01-07 | 6.382 | 253,368 | +4,919 | 0.02% | 1,617,098 |
| 2011-01-10 | 2011-01-06 | 6.464 | 248,449 | -9,839 | 0.02% | 1,605,903 |
| 2011-01-07 | 2011-01-05 | 6.545 | 258,288 | -4,920 | 0.02% | 1,690,499 |
| 2011-01-06 | 2011-01-04 | 6.423 | 263,208 | +9,840 | 0.02% | 1,690,601 |
| 2011-01-05 | 2011-01-03 | 6.057 | 253,368 | +9,839 | 0.02% | 1,534,698 |
| 2011-01-04 | 2010-12-31 | 5.915 | 243,529 | +9,840 | 0.02% | 1,440,451 |
| 2010-12-29 | 2010-12-24 | 5.895 | 233,689 | -6,396 | 0.02% | 1,377,499 |
| 2010-12-28 | 2010-12-22 | 5.956 | 240,085 | +9,840 | 0.02% | 1,429,840 |
| 2010-12-23 | 2010-12-21 | 5.773 | 230,245 | +1,476 | 0.02% | 1,329,118 |
| 2010-12-17 | 2010-12-15 | 5.854 | 228,769 | +4,919 | 0.02% | 1,339,197 |
| 2010-12-02 | 2010-11-30 | 5.956 | 223,850 | -3,936 | 0.02% | 1,333,152 |
| 2010-11-29 | 2010-11-25 | 5.874 | 227,786 | +4,920 | 0.02% | 1,338,073 |
| 2010-11-17 | 2010-11-15 | 6.504 | 222,866 | +4,920 | 0.02% | 1,449,602 |
| 2010-11-16 | 2010-11-12 | 6.687 | 217,946 | -4,920 | 0.02% | 1,457,470 |
| 2010-11-12 | 2010-11-10 | 7.114 | 222,866 | +29,519 | 0.02% | 1,585,502 |
| 2010-11-11 | 2010-11-09 | 7.134 | 193,347 | -492 | 0.02% | 1,379,429 |
| 2010-11-08 | 2010-11-04 | 6.626 | 193,839 | -14,759 | 0.02% | 1,284,440 |
| 2010-11-05 | 2010-11-03 | 6.525 | 208,598 | -17,220 | 0.02% | 1,361,037 |
| 2010-11-04 | 2010-11-02 | 6.321 | 225,818 | -4,919 | 0.02% | 1,427,493 |
| 2010-10-26 | 2010-10-22 | 5.976 | 230,737 | -19,679 | 0.02% | 1,378,858 |
| 2010-10-19 | 2010-10-15 | 6.159 | 250,416 | +7,379 | 0.02% | 1,542,267 |
| 2010-10-15 | 2010-10-13 | 6.057 | 243,037 | +10,824 | 0.02% | 1,472,121 |
| 2010-10-14 | 2010-10-12 | 6.281 | 232,213 | +3,444 | 0.02% | 1,458,478 |
| 2010-10-13 | 2010-10-11 | 6.321 | 228,769 | -4,920 | 0.02% | 1,446,147 |
| 2010-10-12 | 2010-10-08 | 6.403 | 233,689 | -2,460 | 0.02% | 1,496,248 |
| 2010-10-08 | 2010-10-06 | 6.423 | 236,149 | +4,920 | 0.02% | 1,516,799 |
| 2010-10-07 | 2010-10-05 | 6.342 | 231,229 | +4,919 | 0.02% | 1,466,398 |
| 2010-10-06 | 2010-10-04 | 6.464 | 226,310 | -4,919 | 0.02% | 1,462,803 |
| 2010-10-05 | 2010-09-30 | 6.240 | 231,229 | -4,920 | 0.02% | 1,442,898 |
| 2010-09-30 | 2010-09-28 | 6.261 | 236,149 | +7,380 | 0.02% | 1,478,415 |
| 2010-09-29 | 2010-09-27 | 6.566 | 228,769 | -9,063 | 0.02% | 1,502,190 |
| 2010-09-28 | 2010-09-24 | 6.281 | 237,832 | -4,904 | 0.02% | 1,493,801 |
| 2010-09-27 | 2010-09-22 | 6.199 | 242,736 | +4,904 | 0.02% | 1,504,803 |
| 2010-09-24 | 2010-09-21 | 6.281 | 237,832 | +9,808 | 0.02% | 1,493,801 |
| 2010-09-22 | 2010-09-20 | 6.138 | 228,024 | +4,903 | 0.02% | 1,399,648 |
| 2010-09-21 | 2010-09-17 | 6.077 | 223,121 | -2,942 | 0.02% | 1,355,903 |
| 2010-09-20 | 2010-09-16 | 5.975 | 226,063 | +2,452 | 0.02% | 1,350,731 |
| 2010-09-14 | 2010-09-10 | 5.506 | 223,611 | -9,807 | 0.02% | 1,231,200 |
| 2010-09-08 | 2010-09-06 | 5.486 | 233,418 | -4,904 | 0.02% | 1,280,438 |
| 2010-09-06 | 2010-09-02 | 5.241 | 238,322 | +9,807 | 0.02% | 1,249,019 |
| 2010-09-03 | 2010-09-01 | 5.180 | 228,515 | +9,808 | 0.02% | 1,183,642 |
| 2010-08-30 | 2010-08-26 | 5.343 | 218,707 | -4,904 | 0.02% | 1,168,519 |
| 2010-08-23 | 2010-08-19 | 5.649 | 223,611 | -4,904 | 0.02% | 1,263,120 |
| 2010-08-12 | 2010-08-10 | 5.690 | 228,515 | -9,807 | 0.02% | 1,300,142 |
| 2010-08-11 | 2010-08-09 | 5.812 | 238,322 | +9,807 | 0.02% | 1,385,099 |
| 2010-08-05 | 2010-08-03 | 5.669 | 228,515 | +9,808 | 0.02% | 1,295,482 |
| 2010-08-03 | 2010-07-30 | 5.853 | 218,707 | -9,808 | 0.02% | 1,280,019 |
| 2010-08-02 | 2010-07-29 | 5.893 | 228,515 | -9,807 | 0.02% | 1,346,742 |
| 2010-07-30 | 2010-07-28 | 5.628 | 238,322 | +4,904 | 0.02% | 1,341,359 |
| 2010-07-29 | 2010-07-27 | 5.649 | 233,418 | +4,903 | 0.02% | 1,318,518 |
| 2010-07-28 | 2010-07-26 | 5.669 | 228,515 | -4,903 | 0.02% | 1,295,482 |
| 2010-07-26 | 2010-07-22 | 5.486 | 233,418 | -16,183 | 0.02% | 1,280,438 |
| 2010-07-19 | 2010-07-15 | 5.200 | 249,601 | +11,279 | 0.02% | 1,297,951 |
| 2010-07-16 | 2010-07-14 | 5.363 | 238,322 | -11,279 | 0.02% | 1,278,179 |
| 2010-07-15 | 2010-07-13 | 5.261 | 249,601 | -9,807 | 0.02% | 1,313,221 |
| 2010-07-13 | 2010-07-09 | 5.098 | 259,408 | +4,903 | 0.02% | 1,322,499 |
| 2010-07-09 | 2010-07-07 | 4.935 | 254,505 | -4,903 | 0.02% | 1,255,982 |
| 2010-07-08 | 2010-07-06 | 4.935 | 259,408 | +4,903 | 0.02% | 1,280,179 |
| 2010-07-06 | 2010-07-02 | 4.894 | 254,505 | -4,903 | 0.02% | 1,245,602 |
| 2010-07-02 | 2010-06-29 | 4.976 | 259,408 | +4,903 | 0.02% | 1,290,759 |
| 2010-06-30 | 2010-06-28 | 5.098 | 254,505 | -4,903 | 0.02% | 1,297,502 |
| 2010-06-29 | 2010-06-25 | 5.037 | 259,408 | +21,086 | 0.02% | 1,306,629 |
| 2010-06-28 | 2010-06-24 | 5.119 | 238,322 | +4,904 | 0.02% | 1,219,859 |
| 2010-06-23 | 2010-06-21 | 5.302 | 233,418 | -1,472 | 0.02% | 1,237,598 |
| 2010-06-22 | 2010-06-18 | 5.037 | 234,890 | -4,903 | 0.02% | 1,183,132 |
| 2010-06-10 | 2010-06-08 | 5.290 | 239,793 | +9,630 | 0.02% | 1,268,555 |
| 2010-06-08 | 2010-06-04 | 5.269 | 230,163 | +8,002 | 0.02% | 1,212,720 |
| 2010-06-07 | 2010-06-03 | 5.290 | 222,161 | -7,531 | 0.02% | 1,175,278 |
| 2010-06-02 | 2010-05-31 | 5.226 | 229,692 | +10,355 | 0.02% | 1,200,478 |
| 2010-05-14 | 2010-05-12 | 5.481 | 219,337 | +14,120 | 0.02% | 1,202,278 |
| 2010-05-13 | 2010-05-11 | 5.481 | 205,217 | +9,414 | 0.02% | 1,124,880 |
| 2010-05-10 | 2010-05-06 | 5.609 | 195,803 | +9,413 | 0.02% | 1,098,238 |
| 2010-05-06 | 2010-05-04 | 5.949 | 186,390 | -9,413 | 0.02% | 1,108,802 |
| 2010-04-23 | 2010-04-21 | 5.949 | 195,803 | -9,414 | 0.02% | 1,164,798 |
| 2010-04-21 | 2010-04-19 | 5.991 | 205,217 | +4,707 | 0.02% | 1,229,520 |
| 2010-04-19 | 2010-04-15 | 6.544 | 200,510 | +14,120 | 0.02% | 1,312,079 |
| 2010-04-16 | 2010-04-14 | 6.692 | 186,390 | +23,534 | 0.02% | 1,247,402 |
| 2010-03-24 | 2010-03-22 | 6.034 | 162,856 | -30,594 | 0.01% | 982,642 |
| 2010-03-23 | 2010-03-19 | 6.161 | 193,450 | +16,474 | 0.02% | 1,191,901 |
| 2010-03-22 | 2010-03-18 | 6.055 | 176,976 | -47,068 | 0.02% | 1,071,600 |
| 2010-03-19 | 2010-03-17 | 5.949 | 224,044 | -4,707 | 0.02% | 1,332,799 |
| 2010-03-18 | 2010-03-16 | 5.588 | 228,751 | +4,707 | 0.02% | 1,278,180 |
| 2010-03-17 | 2010-03-15 | 5.673 | 224,044 | -14,121 | 0.02% | 1,270,919 |
| 2010-03-12 | 2010-03-10 | 5.864 | 238,165 | +4,707 | 0.02% | 1,396,562 |
| 2010-03-11 | 2010-03-09 | 5.864 | 233,458 | -4,707 | 0.02% | 1,368,961 |
| 2010-03-05 | 2010-03-03 | 5.843 | 238,165 | +9,414 | 0.02% | 1,391,502 |
| 2010-03-04 | 2010-03-02 | 5.906 | 228,751 | -4,707 | 0.02% | 1,351,080 |
| 2010-03-01 | 2010-02-25 | 5.673 | 233,458 | +4,707 | 0.02% | 1,324,321 |
| 2010-02-26 | 2010-02-24 | 5.758 | 228,751 | -4,707 | 0.02% | 1,317,060 |
| 2010-02-25 | 2010-02-23 | 5.673 | 233,458 | +4,707 | 0.02% | 1,324,321 |
| 2010-02-04 | 2010-02-02 | 5.566 | 228,751 | +51,775 | 0.02% | 1,273,320 |
| 2010-01-29 | 2010-01-27 | 5.375 | 176,976 | +9,414 | 0.02% | 951,280 |
| 2010-01-12 | 2010-01-08 | 6.692 | 167,562 | -47,069 | 0.01% | 1,121,397 |
| 2010-01-11 | 2010-01-07 | 6.969 | 214,631 | +47,069 | 0.02% | 1,495,683 |
| 2010-01-08 | 2010-01-06 | 6.459 | 167,562 | -14,121 | 0.01% | 1,082,237 |
| 2010-01-06 | 2010-01-04 | 6.161 | 181,683 | -9,414 | 0.02% | 1,119,401 |
| 2010-01-05 | 2009-12-31 | 6.140 | 191,097 | +9,414 | 0.02% | 1,173,343 |
| 2010-01-04 | 2009-12-29 | 6.055 | 181,683 | -23,534 | 0.02% | 1,100,101 |
| 2009-12-30 | 2009-12-28 | 6.034 | 205,217 | +23,534 | 0.02% | 1,238,240 |
| 2009-12-29 | 2009-12-24 | 6.140 | 181,683 | +23,534 | 0.02% | 1,115,541 |
| 2009-12-14 | 2009-12-10 | 5.991 | 158,149 | -2,824 | 0.01% | 947,521 |
| 2009-12-10 | 2009-12-08 | 6.013 | 160,973 | +9,414 | 0.01% | 967,860 |
| 2009-12-07 | 2009-12-03 | 6.098 | 151,559 | -4,707 | 0.01% | 924,138 |
| 2009-12-02 | 2009-11-30 | 5.885 | 156,266 | +4,707 | 0.01% | 919,639 |
| 2009-11-27 | 2009-11-25 | 5.991 | 151,559 | -4,707 | 0.01% | 908,038 |
| 2009-11-26 | 2009-11-24 | 5.991 | 156,266 | -4,707 | 0.01% | 936,239 |
| 2009-11-24 | 2009-11-20 | 6.119 | 160,973 | -42,361 | 0.01% | 984,961 |
| 2009-11-20 | 2009-11-18 | 5.991 | 203,334 | +4,707 | 0.02% | 1,218,239 |
| 2009-11-18 | 2009-11-16 | 5.694 | 198,627 | -4,707 | 0.02% | 1,130,958 |
| 2009-11-13 | 2009-11-11 | 5.460 | 203,334 | +4,707 | 0.02% | 1,110,239 |
| 2009-11-03 | 2009-10-30 | 5.715 | 198,627 | -4,707 | 0.02% | 1,135,178 |
| 2009-10-29 | 2009-10-27 | 5.736 | 203,334 | +4,707 | 0.02% | 1,166,399 |
| 2009-10-27 | 2009-10-22 | 5.885 | 198,627 | +7,530 | 0.02% | 1,168,938 |
| 2009-10-15 | 2009-10-13 | 5.651 | 191,097 | -2,824 | 0.02% | 1,079,963 |
| 2009-10-08 | 2009-10-06 | 5.503 | 193,921 | -4,706 | 0.02% | 1,067,082 |
| 2009-10-07 | 2009-10-05 | 5.163 | 198,627 | -14,121 | 0.02% | 1,025,458 |
| 2009-10-06 | 2009-10-02 | 5.163 | 212,748 | -18,827 | 0.02% | 1,098,361 |
| 2009-09-30 | 2009-09-28 | 5.439 | 231,575 | +887 | 0.02% | 1,259,425 |
| 2009-09-28 | 2009-09-24 | 5.758 | 230,688 | -4,689 | 0.02% | 1,328,401 |
| 2009-09-25 | 2009-09-23 | 5.844 | 235,377 | +14,067 | 0.02% | 1,375,482 |
| 2009-09-23 | 2009-09-21 | 6.078 | 221,310 | +18,755 | 0.02% | 1,345,198 |
| 2009-09-21 | 2009-09-17 | 5.886 | 202,555 | -32,822 | 0.02% | 1,192,319 |
| 2009-09-18 | 2009-09-16 | 6.014 | 235,377 | +14,067 | 0.02% | 1,415,642 |
| 2009-09-16 | 2009-09-14 | 5.844 | 221,310 | +13,128 | 0.02% | 1,293,278 |
| 2009-09-15 | 2009-09-11 | 5.694 | 208,182 | +36,573 | 0.02% | 1,185,482 |
| 2009-09-14 | 2009-09-10 | 6.036 | 171,609 | -23,444 | 0.01% | 1,035,779 |
| 2009-09-11 | 2009-09-09 | 6.164 | 195,053 | -51,577 | 0.02% | 1,202,239 |
| 2009-09-10 | 2009-09-08 | 5.204 | 246,630 | -4,688 | 0.02% | 1,283,442 |
| 2009-09-09 | 2009-09-07 | 5.119 | 251,318 | +9,377 | 0.02% | 1,286,398 |
| 2009-09-08 | 2009-09-04 | 5.183 | 241,941 | -14,066 | 0.02% | 1,253,881 |
| 2009-09-02 | 2009-08-31 | 4.521 | 256,007 | -2,345 | 0.02% | 1,157,519 |
| 2009-09-01 | 2009-08-28 | 4.628 | 258,352 | -11,722 | 0.02% | 1,195,672 |
| 2009-08-31 | 2009-08-27 | 4.884 | 270,074 | +74,552 | 0.02% | 1,319,042 |
| 2009-08-28 | 2009-08-26 | 5.311 | 195,522 | +19,224 | 0.02% | 1,038,330 |
| 2009-08-27 | 2009-08-25 | 5.460 | 176,298 | +14,066 | 0.02% | 962,560 |
| 2009-08-26 | 2009-08-24 | 5.566 | 162,232 | -18,755 | 0.01% | 903,062 |
| 2009-08-25 | 2009-08-21 | 5.417 | 180,987 | +14,067 | 0.02% | 980,441 |
| 2009-08-20 | 2009-08-18 | 5.566 | 166,920 | -4,689 | 0.01% | 929,157 |
| 2009-08-17 | 2009-08-13 | 5.950 | 171,609 | +2,344 | 0.01% | 1,021,139 |
| 2009-08-13 | 2009-08-11 | 6.057 | 169,265 | -23,444 | 0.01% | 1,025,241 |
| 2009-08-12 | 2009-08-10 | 6.334 | 192,709 | +23,444 | 0.02% | 1,220,672 |
| 2009-08-11 | 2009-08-07 | 6.313 | 169,265 | -46,888 | 0.01% | 1,068,561 |
| 2009-08-07 | 2009-08-05 | 6.782 | 216,153 | -46,887 | 0.02% | 1,465,983 |
| 2009-08-06 | 2009-08-04 | 7.145 | 263,040 | -46,888 | 0.02% | 1,879,347 |
| 2009-08-05 | 2009-08-03 | 7.209 | 309,928 | +34,697 | 0.03% | 2,234,179 |
| 2009-08-04 | 2009-07-31 | 6.803 | 275,231 | +105,966 | 0.02% | 1,872,529 |
| 2009-07-31 | 2009-07-29 | 6.398 | 169,265 | -46,888 | 0.01% | 1,083,001 |
| 2009-07-30 | 2009-07-28 | 6.505 | 216,153 | -4,688 | 0.02% | 1,406,053 |
| 2009-07-29 | 2009-07-27 | 6.398 | 220,841 | +51,576 | 0.02% | 1,412,998 |
| 2009-07-23 | 2009-07-21 | 6.526 | 169,265 | +18,755 | 0.01% | 1,104,661 |
| 2009-07-21 | 2009-07-17 | 6.462 | 150,510 | -14,066 | 0.01% | 972,632 |
| 2009-07-14 | 2009-07-10 | 6.356 | 164,576 | +14,066 | 0.01% | 1,045,980 |
| 2009-07-09 | 2009-07-07 | 6.590 | 150,510 | +2,345 | 0.01% | 991,892 |
| 2009-07-08 | 2009-07-06 | 6.739 | 148,165 | -23,444 | 0.01% | 998,558 |
| 2009-07-06 | 2009-07-02 | 6.441 | 171,609 | +23,444 | 0.01% | 1,105,319 |
| 2009-07-03 | 2009-06-30 | 6.036 | 148,165 | -2,345 | 0.01% | 894,278 |
| 2009-06-25 | 2009-06-23 | 5.140 | 150,510 | -1,875 | 0.01% | 773,611 |
| 2009-06-24 | 2009-06-22 | 5.289 | 152,385 | -8,909 | 0.01% | 805,999 |
| 2009-06-23 | 2009-06-19 | 5.396 | 161,294 | +6,095 | 0.01% | 870,320 |
| 2009-06-17 | 2009-06-15 | 5.076 | 155,199 | +2,345 | 0.01% | 787,782 |
| 2009-06-11 | 2009-06-09 | 5.076 | 152,854 | +4,689 | 0.01% | 775,879 |
| 2009-06-10 | 2009-06-08 | 5.375 | 148,165 | -1,876 | 0.01% | 796,318 |
| 2009-06-09 | 2009-06-05 | 5.439 | 150,041 | -51,576 | 0.01% | 816,001 |
| 2009-06-08 | 2009-06-04 | 5.609 | 201,617 | +48,763 | 0.02% | 1,130,898 |
| 2009-06-05 | 2009-06-03 | 5.460 | 152,854 | +9,377 | 0.01% | 834,559 |
| 2009-06-04 | 2009-06-02 | 5.055 | 143,477 | +4,689 | 0.01% | 725,222 |
| 2009-06-03 | 2009-06-01 | 5.353 | 138,788 | -9,377 | 0.01% | 742,961 |
| 2009-06-02 | 2009-05-29 | 5.289 | 148,165 | -7,971 | 0.01% | 783,678 |
| 2009-06-01 | 2009-05-27 | 5.076 | 156,136 | -60,954 | 0.01% | 792,539 |
| 2009-05-29 | 2009-05-26 | 4.671 | 217,090 | +56,265 | 0.02% | 1,013,968 |
| 2009-05-26 | 2009-05-22 | 3.540 | 160,825 | +4,689 | 0.01% | 569,401 |
| 2009-05-25 | 2009-05-21 | 3.626 | 156,136 | -8,375 | 0.01% | 566,201 |
| 2009-05-22 | 2009-05-20 | 3.712 | 164,511 | +9,321 | 0.01% | 610,691 |
| 2009-05-21 | 2009-05-19 | 3.841 | 155,190 | -102,528 | 0.01% | 596,070 |
| 2009-05-20 | 2009-05-18 | 3.562 | 257,718 | -55,924 | 0.02% | 917,980 |
| 2009-05-19 | 2009-05-15 | 3.455 | 313,642 | +139,811 | 0.03% | 1,083,529 |
| 2009-05-18 | 2009-05-14 | 2.983 | 173,831 | +4,660 | 0.02% | 518,469 |
| 2009-05-13 | 2009-05-11 | 3.047 | 169,171 | +13,981 | 0.01% | 515,460 |
| 2009-05-12 | 2009-05-08 | 3.219 | 155,190 | -46,604 | 0.01% | 499,500 |
| 2009-05-11 | 2009-05-07 | 3.026 | 201,794 | -55,924 | 0.02% | 610,531 |
| 2009-05-08 | 2009-05-06 | 3.047 | 257,718 | -37,283 | 0.02% | 785,260 |
| 2009-05-07 | 2009-05-05 | 2.897 | 295,001 | +88,547 | 0.03% | 854,551 |
| 2009-05-06 | 2009-05-04 | 2.832 | 206,454 | -4,660 | 0.02% | 584,760 |
| 2009-04-29 | 2009-04-27 | 2.511 | 211,114 | +4,660 | 0.02% | 530,009 |
| 2009-04-27 | 2009-04-23 | 2.725 | 206,454 | -4,660 | 0.02% | 562,610 |
| 2009-04-24 | 2009-04-22 | 2.639 | 211,114 | +9,320 | 0.02% | 557,189 |
| 2009-04-21 | 2009-04-17 | 2.832 | 201,794 | -4,660 | 0.02% | 571,561 |
| 2009-04-16 | 2009-04-14 | 2.682 | 206,454 | -13,981 | 0.02% | 553,750 |
| 2009-04-14 | 2009-04-08 | 2.403 | 220,435 | -46,604 | 0.02% | 529,760 |
| 2009-04-08 | 2009-04-06 | 2.639 | 267,039 | +60,585 | 0.02% | 704,791 |
| 2009-04-07 | 2009-04-03 | 2.725 | 206,454 | -27,962 | 0.02% | 562,610 |
| 2009-04-06 | 2009-04-02 | 2.511 | 234,416 | +27,962 | 0.02% | 588,510 |
| 2009-04-03 | 2009-04-01 | 2.275 | 206,454 | +4,660 | 0.02% | 469,580 |
| 2009-03-27 | 2009-03-25 | 2.296 | 201,794 | +4,661 | 0.02% | 463,311 |
| 2009-02-27 | 2009-02-25 | 2.081 | 197,133 | -4,661 | 0.02% | 410,310 |
| 2009-02-23 | 2009-02-19 | 2.081 | 201,794 | +37,283 | 0.02% | 420,011 |
| 2009-01-13 | 2009-01-09 | 2.639 | 164,511 | -46,603 | 0.01% | 434,191 |
| 2009-01-09 | 2009-01-07 | 2.832 | 211,114 | +73,167 | 0.02% | 597,959 |
| 2009-01-06 | 2009-01-02 | 2.682 | 137,947 | -13,981 | 0.01% | 370,001 |
| 2008-12-29 | 2008-12-22 | 2.639 | 151,928 | +4,661 | 0.01% | 400,981 |
| 2008-12-22 | 2008-12-18 | 2.789 | 147,267 | -41,944 | 0.01% | 410,799 |
| 2008-12-19 | 2008-12-17 | 2.446 | 189,211 | +60,585 | 0.02% | 462,841 |
| 2008-12-18 | 2008-12-16 | 2.360 | 128,626 | -46,604 | 0.01% | 303,600 |
| 2008-12-16 | 2008-12-12 | 2.296 | 175,230 | -2,330 | 0.02% | 402,321 |
| 2008-12-15 | 2008-12-11 | 2.553 | 177,560 | +41,944 | 0.02% | 453,391 |
| 2008-12-11 | 2008-12-09 | 2.189 | 135,616 | +2,330 | 0.01% | 296,819 |
| 2008-12-09 | 2008-12-05 | 2.038 | 133,286 | +4,660 | 0.01% | 271,699 |
| 2008-11-19 | 2008-11-17 | 1.974 | 128,626 | -4,660 | 0.01% | 253,920 |
| 2008-11-17 | 2008-11-13 | 1.996 | 133,286 | +23,302 | 0.01% | 265,979 |
| 2008-11-07 | 2008-11-05 | 2.146 | 109,984 | -4,661 | 0.01% | 235,999 |
| 2008-11-06 | 2008-11-04 | 1.974 | 114,645 | +4,661 | 0.01% | 226,320 |
| 2008-11-05 | 2008-11-03 | 1.996 | 109,984 | +4,660 | 0.01% | 219,479 |
| 2008-10-21 | 2008-10-17 | 2.382 | 105,324 | +4,660 | 0.01% | 250,860 |
| 2008-10-13 | 2008-10-09 | 2.983 | 100,664 | +4,661 | 0.01% | 300,241 |
| 2008-10-08 | 2008-10-03 | 3.519 | 96,003 | +9,320 | 0.01% | 337,839 |
| 2008-10-06 | 2008-10-02 | 3.605 | 86,683 | -2,330 | 0.01% | 312,481 |
| 2008-10-02 | 2008-09-29 | 3.842 | 89,013 | +524 | 0.01% | 341,992 |
| 2008-09-22 | 2008-09-18 | 4.101 | 88,489 | -3,707 | 0.01% | 362,899 |
| 2008-08-20 | 2008-08-18 | 5.116 | 92,196 | -4,633 | 0.01% | 471,632 |
| 2008-08-15 | 2008-08-13 | 5.072 | 96,829 | +1,390 | 0.01% | 491,152 |
| 2008-08-13 | 2008-08-11 | 5.245 | 95,439 | +9,266 | 0.01% | 500,582 |
| 2008-08-12 | 2008-08-08 | 5.547 | 86,173 | +927 | 0.01% | 478,021 |
| 2008-07-30 | 2008-07-28 | 6.454 | 85,246 | +4,633 | 0.01% | 550,159 |
| 2008-07-22 | 2008-07-18 | 6.454 | 80,613 | -4,633 | 0.01% | 520,258 |
| 2008-07-17 | 2008-07-15 | 6.475 | 85,246 | +926 | 0.01% | 551,999 |
| 2008-07-03 | 2008-06-30 | 6.972 | 84,320 | +1,854 | 0.01% | 587,863 |
| 2008-06-27 | 2008-06-25 | 7.209 | 82,466 | +926 | 0.01% | 594,517 |
| 2008-06-23 | 2008-06-19 | 7.727 | 81,540 | +927 | 0.01% | 630,081 |
| 2008-05-19 | 2008-05-15 | 7.879 | 80,613 | +672 | 0.01% | 635,171 |
| 2008-03-12 | 2008-03-10 | 6.965 | 79,941 | -1,838 | 0.01% | 556,797 |
| 2008-02-19 | 2008-02-15 | 8.467 | 81,779 | +6,891 | 0.01% | 692,418 |
| 2008-01-16 | 2008-01-14 | 9.773 | 74,888 | +1,838 | 0.01% | 731,873 |
| 2008-01-15 | 2008-01-11 | 9.991 | 73,050 | -4,594 | 0.01% | 729,810 |
| 2008-01-03 | 2007-12-31 | 11.385 | 77,644 | +3,866 | 0.01% | 883,948 |
| 2007-12-28 | 2007-12-24 | 11.339 | 73,778 | -3,492 | 0.01% | 836,555 |
| 2007-12-20 | 2007-12-18 | 10.079 | 77,270 | +3,492 | 0.01% | 778,800 |
| 2007-12-17 | 2007-12-13 | 11.110 | 73,778 | -18,335 | 0.01% | 819,655 |
| 2007-12-14 | 2007-12-12 | 11.156 | 92,113 | -216,094 | 0.01% | 1,027,572 |
| 2007-12-07 | 2007-12-05 | 11.545 | 308,207 | +8,731 | 0.03% | 3,558,241 |
| 2007-12-03 | 2007-11-29 | 11.293 | 299,476 | -4,365 | 0.03% | 3,381,982 |
| 2007-11-30 | 2007-11-28 | 10.812 | 303,841 | +185,535 | 0.03% | 3,285,116 |
| 2007-11-29 | 2007-11-27 | 10.239 | 118,306 | +4,365 | 0.01% | 1,211,370 |
| 2007-11-28 | 2007-11-26 | 10.629 | 113,941 | +39,290 | 0.01% | 1,211,045 |
| 2007-11-19 | 2007-11-15 | 11.751 | 74,651 | +4,366 | 0.01% | 877,234 |
| 2007-11-14 | 2007-11-12 | 12.026 | 70,285 | -1,746 | 0.01% | 845,248 |
| 2007-11-13 | 2007-11-09 | 12.576 | 72,031 | +1,746 | 0.01% | 905,846 |
| 2007-11-12 | 2007-11-08 | 12.874 | 70,285 | +4,365 | 0.01% | 904,818 |
| 2007-11-09 | 2007-11-07 | 12.599 | 65,920 | -6,548 | 0.01% | 830,505 |
| 2007-11-06 | 2007-11-02 | 11.545 | 72,468 | +2,183 | 0.01% | 836,641 |
| 2007-11-05 | 2007-11-01 | 11.545 | 70,285 | +1,310 | 0.01% | 811,438 |
| 2007-11-01 | 2007-10-30 | 11.911 | 68,975 | -4,366 | 0.01% | 821,594 |
| 2007-10-29 | 2007-10-25 | 10.675 | 73,341 | +43,655 | 0.01% | 782,880 |
| 2007-10-26 | 2007-10-24 | 10.537 | 29,686 | -8,731 | 0.00% | 312,804 |
| 2007-10-17 | 2007-10-15 | 11.911 | 38,417 | -165,890 | 0.00% | 457,603 |
| 2007-10-16 | 2007-10-12 | 11.682 | 204,307 | +174,621 | 0.02% | 2,386,799 |
| 2007-10-04 | 2007-10-02 | 11.306 | 29,686 | -5,926 | 0.00% | 335,625 |
| 2007-10-02 | 2007-09-27 | 10.960 | 35,612 | -86,858 | 0.00% | 390,323 |
| 2007-09-28 | 2007-09-25 | 10.316 | 122,470 | +43,429 | 0.01% | 1,263,364 |
| 2007-09-27 | 2007-09-24 | 9.671 | 79,041 | +39,086 | 0.01% | 764,403 |
| 2007-09-25 | 2007-09-21 | 9.441 | 39,955 | -4,343 | 0.00% | 377,204 |
| 2007-09-24 | 2007-09-20 | 9.210 | 44,298 | -39,086 | 0.00% | 408,004 |
| 2007-09-21 | 2007-09-19 | 9.441 | 83,384 | +43,429 | 0.01% | 787,204 |
| 2007-09-20 | 2007-09-18 | 8.911 | 39,955 | -43,429 | 0.00% | 356,043 |
| 2007-09-19 | 2007-09-17 | 8.474 | 83,384 | +47,772 | 0.01% | 706,564 |
| 2007-09-17 | 2007-09-13 | 8.428 | 35,612 | -60,800 | 0.00% | 300,122 |
| 2007-09-14 | 2007-09-12 | 8.612 | 96,412 | -4,343 | 0.01% | 830,278 |
| 2007-08-30 | 2007-08-28 | 7.368 | 100,755 | +9,554 | 0.01% | 742,399 |
| 2007-08-23 | 2007-08-21 | 7.023 | 91,201 | -4,343 | 0.01% | 640,502 |
| 2007-08-21 | 2007-08-17 | 6.862 | 95,544 | +4,343 | 0.01% | 655,602 |
| 2007-08-20 | 2007-08-16 | 6.539 | 91,201 | -26,057 | 0.01% | 596,402 |
| 2007-08-16 | 2007-08-14 | 7.230 | 117,258 | -9,554 | 0.01% | 847,799 |
| 2007-08-06 | 2007-08-02 | 7.345 | 126,812 | +4,342 | 0.01% | 931,476 |
| 2007-08-03 | 2007-08-01 | 7.553 | 122,470 | -4,342 | 0.01% | 924,963 |
| 2007-07-31 | 2007-07-27 | 7.806 | 126,812 | +26,057 | 0.01% | 989,876 |
| 2007-07-30 | 2007-07-26 | 8.220 | 100,755 | +4,343 | 0.01% | 828,239 |
| 2007-07-17 | 2007-07-13 | 7.599 | 96,412 | -4,343 | 0.01% | 732,598 |
| 2007-07-16 | 2007-07-12 | 7.783 | 100,755 | +43,429 | 0.01% | 784,159 |
| 2007-07-11 | 2007-07-09 | 7.483 | 57,326 | -8,686 | 0.01% | 428,999 |
| 2007-07-10 | 2007-07-06 | 7.069 | 66,012 | -4,343 | 0.01% | 466,640 |
| 2007-07-05 | 2007-07-03 | 7.138 | 70,355 | +15,200 | 0.01% | 502,201 |
| 2007-06-26 | 2007-06-22 | 6.793 | 55,155 | 0.01% | 374,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy