History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 94,000 +0 0.00% 204,920
2025-10-13 2025-10-09 2.160 94,000 +0 0.00% 203,040
2025-10-10 2025-10-08 2.100 94,000 +0 0.00% 197,400
2025-10-09 2025-10-06 2.090 94,000 +0 0.00% 196,460
2025-10-08 2025-10-03 2.120 94,000 +0 0.00% 199,280
2025-10-06 2025-10-02 2.120 94,000 +0 0.00% 199,280
2025-10-03 2025-09-30 2.140 94,000 +0 0.00% 201,160
2025-10-02 2025-09-29 2.120 94,000 +0 0.00% 199,280
2025-09-30 2025-09-26 2.080 94,000 +0 0.00% 195,520
2025-09-29 2025-09-25 2.080 94,000 +0 0.00% 195,520
2025-09-26 2025-09-24 2.140 94,000 +0 0.00% 201,160
2025-09-25 2025-09-23 2.140 94,000 +0 0.00% 201,160
2025-09-24 2025-09-22 2.140 94,000 +0 0.00% 201,160
2025-09-23 2025-09-19 2.150 94,000 +0 0.00% 202,100
2025-09-22 2025-09-18 2.180 94,000 +0 0.00% 204,920
2025-09-19 2025-09-17 2.250 94,000 +0 0.00% 211,500
2025-09-18 2025-09-16 2.240 94,000 +0 0.00% 210,560
2025-09-17 2025-09-15 2.250 94,000 +0 0.00% 211,500
2025-09-16 2025-09-12 2.250 94,000 +0 0.00% 211,500
2025-09-15 2025-09-11 2.260 94,000 +0 0.00% 212,440
2025-09-12 2025-09-10 2.250 94,000 +0 0.00% 211,500
2025-09-11 2025-09-09 2.240 94,000 +0 0.00% 210,560
2025-09-10 2025-09-08 2.200 94,000 +0 0.00% 206,800
2025-09-09 2025-09-05 2.210 94,000 +0 0.00% 207,757
2025-09-08 2025-09-04 2.190 94,000 +858 0.00% 205,860
2025-09-05 2025-09-03 2.220 93,142 +0 0.00% 206,801
2025-09-04 2025-09-02 2.200 93,142 +0 0.00% 204,921
2025-09-03 2025-09-01 2.230 93,142 +0 0.00% 207,741
2025-09-02 2025-08-29 2.230 93,142 +0 0.00% 207,741
2025-09-01 2025-08-28 2.261 93,142 +0 0.00% 210,561
2025-08-29 2025-08-27 2.240 93,142 +0 0.00% 208,681
2025-08-28 2025-08-26 2.311 93,142 +0 0.00% 215,261
2025-08-27 2025-08-25 2.311 93,142 +0 0.00% 215,261
2025-08-26 2025-08-22 2.281 93,142 +0 0.00% 212,441
2025-08-25 2025-08-21 2.291 93,142 +0 0.00% 213,381
2025-08-22 2025-08-20 2.432 93,142 +0 0.00% 226,541
2025-08-21 2025-08-19 2.432 93,142 +0 0.00% 226,541
2025-08-20 2025-08-18 2.422 93,142 +0 0.00% 225,601
2025-08-19 2025-08-15 2.462 93,142 +0 0.00% 229,361
2025-08-18 2025-08-14 2.493 93,142 +0 0.00% 232,181
2025-08-15 2025-08-13 2.462 93,142 +0 0.00% 229,361
2025-08-14 2025-08-12 2.462 93,142 +0 0.00% 229,361
2025-08-13 2025-08-11 2.483 93,142 +0 0.00% 231,241
2025-08-12 2025-08-08 2.382 93,142 +0 0.00% 221,841
2025-08-11 2025-08-07 2.341 93,142 +0 0.00% 218,081
2025-08-08 2025-08-06 2.301 93,142 +0 0.00% 214,321
2025-08-07 2025-08-05 2.271 93,142 +0 0.00% 211,501
2025-08-06 2025-08-04 2.271 93,142 +0 0.00% 211,501
2025-08-05 2025-08-01 2.200 93,142 +0 0.00% 204,921
2025-08-04 2025-07-31 2.190 93,142 +0 0.00% 203,981
2025-08-01 2025-07-30 2.251 93,142 +0 0.00% 209,621
2025-07-31 2025-07-29 2.240 93,142 +0 0.00% 208,681
2025-07-30 2025-07-28 2.220 93,142 +0 0.00% 206,801
2025-07-29 2025-07-25 2.220 93,142 +0 0.00% 206,801
2025-07-28 2025-07-24 2.240 93,142 +0 0.00% 208,681
2025-07-25 2025-07-23 2.180 93,142 +0 0.00% 203,041
2025-07-24 2025-07-22 2.180 93,142 +0 0.00% 203,041
2025-07-23 2025-07-21 2.180 93,142 +0 0.00% 203,041
2025-07-22 2025-07-18 2.180 93,142 +0 0.00% 203,041
2025-07-21 2025-07-17 2.200 93,142 +0 0.00% 204,921
2025-07-18 2025-07-16 2.200 93,142 +0 0.00% 204,921
2025-07-17 2025-07-15 2.190 93,142 +0 0.00% 203,981
2025-07-16 2025-07-14 2.150 93,142 +0 0.00% 200,221
2025-07-15 2025-07-11 2.129 93,142 +0 0.00% 198,341
2025-07-14 2025-07-10 2.049 93,142 +0 0.00% 190,821
2025-07-11 2025-07-09 1.998 93,142 +0 0.00% 186,121
2025-07-10 2025-07-08 2.029 93,142 +0 0.00% 188,941
2025-07-09 2025-07-07 2.018 93,142 +0 0.00% 188,001
2025-07-08 2025-07-04 2.039 93,142 +0 0.00% 189,881
2025-07-07 2025-07-03 2.049 93,142 +0 0.00% 190,821
2025-07-04 2025-07-02 2.008 93,142 +0 0.00% 187,061
2025-07-03 2025-06-30 1.968 93,142 +0 0.00% 183,301
2025-07-02 2025-06-27 1.998 93,142 +0 0.00% 186,121
2025-06-30 2025-06-26 1.988 93,142 +0 0.00% 185,181
2025-06-27 2025-06-25 1.968 93,142 +0 0.00% 183,301
2025-06-26 2025-06-24 1.918 93,142 +0 0.00% 178,601
2025-06-25 2025-06-23 1.907 93,142 +0 0.00% 177,661
2025-06-24 2025-06-20 1.959 93,142 +0 0.00% 182,489
2025-06-23 2025-06-19 1.897 93,142 +2,465 0.00% 176,695
2025-06-20 2025-06-18 1.928 90,677 +0 0.00% 174,839
2025-06-19 2025-06-17 1.949 90,677 +0 0.00% 176,719
2025-06-18 2025-06-16 1.907 90,677 +0 0.00% 172,959
2025-06-17 2025-06-13 1.876 90,677 +0 0.00% 170,139
2025-06-16 2025-06-12 1.907 90,677 +0 0.00% 172,959
2025-06-13 2025-06-11 1.907 90,677 +0 0.00% 172,959
2025-06-12 2025-06-10 1.887 90,677 +0 0.00% 171,079
2025-06-11 2025-06-09 1.876 90,677 +0 0.00% 170,139
2025-06-10 2025-06-06 1.876 90,677 +0 0.00% 170,139
2025-06-09 2025-06-05 1.887 90,677 +0 0.00% 171,079
2025-06-06 2025-06-04 1.866 90,677 +0 0.00% 169,199
2025-06-05 2025-06-03 1.887 90,677 +0 0.00% 171,079
2025-06-04 2025-06-02 1.866 90,677 +0 0.00% 169,199
2025-06-03 2025-05-30 1.876 90,677 +0 0.00% 170,139
2025-06-02 2025-05-29 1.876 90,677 +0 0.00% 170,139
2025-05-30 2025-05-28 1.856 90,677 +0 0.00% 168,259
2025-05-29 2025-05-27 1.845 90,677 +0 0.00% 167,319
2025-05-28 2025-05-26 1.856 90,677 +0 0.00% 168,259
2025-05-27 2025-05-23 1.856 90,677 +0 0.00% 168,259
2025-05-26 2025-05-22 1.845 90,677 +0 0.00% 167,319
2025-05-23 2025-05-21 1.866 90,677 +0 0.00% 169,199
2025-05-22 2025-05-20 1.887 90,677 +0 0.00% 171,079
2025-05-21 2025-05-19 1.876 90,677 +0 0.00% 170,139
2025-05-20 2025-05-16 1.876 90,677 +0 0.00% 170,139
2025-05-19 2025-05-15 1.845 90,677 +0 0.00% 167,319
2025-05-16 2025-05-14 1.866 90,677 +0 0.00% 169,199
2025-05-15 2025-05-13 1.876 90,677 +0 0.00% 170,139
2025-05-14 2025-05-12 1.876 90,677 +0 0.00% 170,139
2025-05-13 2025-05-09 1.845 90,677 +0 0.00% 167,319
2025-05-12 2025-05-08 1.824 90,677 +0 0.00% 165,439
2025-05-09 2025-05-07 1.824 90,677 +0 0.00% 165,439
2025-05-08 2025-05-06 1.835 90,677 +0 0.00% 166,379
2025-05-07 2025-05-02 1.824 90,677 +0 0.00% 165,439
2025-05-06 2025-04-30 1.804 90,677 +0 0.00% 163,559
2025-05-02 2025-04-29 1.783 90,677 +0 0.00% 161,679
2025-04-30 2025-04-28 1.762 90,677 +0 0.00% 159,799
2025-04-29 2025-04-25 1.752 90,677 +0 0.00% 158,859
2025-04-28 2025-04-24 1.773 90,677 +0 0.00% 160,739
2025-04-25 2025-04-23 1.783 90,677 +0 0.00% 161,679
2025-04-24 2025-04-22 1.773 90,677 +0 0.00% 160,739
2025-04-23 2025-04-17 1.742 90,677 +0 0.00% 157,919
2025-04-22 2025-04-16 1.731 90,677 +0 0.00% 156,979
2025-04-17 2025-04-15 1.742 90,677 +0 0.00% 157,919
2025-04-16 2025-04-14 1.731 90,677 +0 0.00% 156,979
2025-04-15 2025-04-11 1.690 90,677 +0 0.00% 153,219
2025-04-14 2025-04-10 1.710 90,677 +0 0.00% 155,099
2025-04-11 2025-04-09 1.710 90,677 +0 0.00% 155,099
2025-04-10 2025-04-08 1.721 90,677 +0 0.00% 156,039
2025-04-09 2025-04-07 1.690 90,677 +0 0.00% 153,219
2025-04-08 2025-04-03 1.897 90,677 +0 0.00% 172,019
2025-04-07 2025-04-02 1.866 90,677 +0 0.00% 169,199
2025-04-03 2025-04-01 1.918 90,677 +0 0.00% 173,899
2025-04-02 2025-03-31 1.876 90,677 +0 0.00% 170,139
2025-04-01 2025-03-28 1.939 90,677 +0 0.00% 175,779
2025-03-31 2025-03-27 1.939 90,677 +0 0.00% 175,779
2025-03-28 2025-03-26 2.011 90,677 +0 0.00% 182,359
2025-03-27 2025-03-25 1.980 90,677 +0 0.00% 179,539
2025-03-26 2025-03-24 1.990 90,677 +0 0.00% 180,479
2025-03-25 2025-03-21 2.032 90,677 +0 0.00% 184,239
2025-03-24 2025-03-20 2.063 90,677 +0 0.00% 187,059
2025-03-21 2025-03-19 2.063 90,677 +0 0.00% 187,059
2025-03-20 2025-03-18 2.084 90,677 +0 0.00% 188,939
2025-03-19 2025-03-17 2.042 90,677 +0 0.00% 185,179
2025-03-18 2025-03-14 2.032 90,677 +0 0.00% 184,239
2025-03-17 2025-03-13 1.970 90,677 +0 0.00% 178,599
2025-03-14 2025-03-12 2.001 90,677 +0 0.00% 181,419
2025-03-13 2025-03-11 1.990 90,677 +0 0.00% 180,479
2025-03-12 2025-03-10 2.011 90,677 +0 0.00% 182,359
2025-03-11 2025-03-07 1.980 90,677 +0 0.00% 179,539
2025-03-10 2025-03-06 1.959 90,677 +0 0.00% 177,659
2025-03-07 2025-03-05 1.949 90,677 +0 0.00% 176,719
2025-03-06 2025-03-04 1.949 90,677 +0 0.00% 176,719
2025-03-05 2025-03-03 1.949 90,677 +0 0.00% 176,719
2025-03-04 2025-02-28 1.887 90,677 +0 0.00% 171,079
2025-03-03 2025-02-27 1.897 90,677 +0 0.00% 172,019
2025-02-28 2025-02-26 1.887 90,677 +0 0.00% 171,079
2025-02-27 2025-02-25 1.845 90,677 +0 0.00% 167,319
2025-02-26 2025-02-24 1.845 90,677 +0 0.00% 167,319
2025-02-25 2025-02-21 1.814 90,677 +0 0.00% 164,499
2025-02-24 2025-02-20 1.824 90,677 +0 0.00% 165,439
2025-02-21 2025-02-19 1.804 90,677 +0 0.00% 163,559
2025-02-20 2025-02-18 1.824 90,677 +0 0.00% 165,439
2025-02-19 2025-02-17 1.845 90,677 +0 0.00% 167,319
2025-02-18 2025-02-14 1.824 90,677 +0 0.00% 165,439
2025-02-17 2025-02-13 1.824 90,677 +0 0.00% 165,439
2025-02-14 2025-02-12 1.856 90,677 +0 0.00% 168,259
2025-02-13 2025-02-11 1.845 90,677 +0 0.00% 167,319
2025-02-12 2025-02-10 1.907 90,677 +0 0.00% 172,959
2025-02-11 2025-02-07 1.876 90,677 +0 0.00% 170,139
2025-02-10 2025-02-06 1.845 90,677 +0 0.00% 167,319
2025-02-07 2025-02-05 1.783 90,677 +0 0.00% 161,679
2025-02-06 2025-02-04 1.752 90,677 +0 0.00% 158,859
2025-02-05 2025-02-03 1.773 90,677 +0 0.00% 160,739
2025-02-04 2025-01-28 1.793 90,677 +0 0.00% 162,619
2025-02-03 2025-01-24 1.783 90,677 +0 0.00% 161,679
2025-01-27 2025-01-23 1.752 90,677 +0 0.00% 158,859
2025-01-24 2025-01-22 1.773 90,677 +0 0.00% 160,739
2025-01-23 2025-01-21 1.783 90,677 +0 0.00% 161,679
2025-01-22 2025-01-20 1.793 90,677 +0 0.00% 162,619
2025-01-21 2025-01-17 1.752 90,677 +0 0.00% 158,859
2025-01-20 2025-01-16 1.762 90,677 +0 0.00% 159,799
2025-01-17 2025-01-15 1.762 90,677 +0 0.00% 159,799
2025-01-16 2025-01-14 1.762 90,677 +0 0.00% 159,799
2025-01-15 2025-01-13 1.721 90,677 +0 0.00% 156,039
2025-01-14 2025-01-10 1.742 90,677 +0 0.00% 157,919
2025-01-13 2025-01-09 1.762 90,677 +0 0.00% 159,799
2025-01-10 2025-01-08 1.773 90,677 +0 0.00% 160,739
2025-01-09 2025-01-07 1.773 90,677 +0 0.00% 160,739
2025-01-08 2025-01-06 1.804 90,677 +0 0.00% 163,559
2025-01-07 2025-01-03 1.814 90,677 +0 0.00% 164,499
2025-01-06 2025-01-02 1.835 90,677 +0 0.00% 166,379
2025-01-03 2024-12-31 1.835 90,677 +0 0.00% 166,379
2025-01-02 2024-12-27 1.835 90,677 +0 0.00% 166,379
2024-12-30 2024-12-24 1.845 90,677 +0 0.00% 167,319
2024-12-27 2024-12-20 1.793 90,677 +0 0.00% 162,619
2024-12-23 2024-12-19 1.814 90,677 +0 0.00% 164,499
2024-12-20 2024-12-18 1.835 90,677 +0 0.00% 166,379
2024-12-19 2024-12-17 1.835 90,677 +0 0.00% 166,379
2024-12-18 2024-12-16 1.835 90,677 +0 0.00% 166,379
2024-12-17 2024-12-13 1.845 90,677 +0 0.00% 167,319
2024-12-16 2024-12-12 1.887 90,677 +0 0.00% 171,079
2024-12-13 2024-12-11 1.887 90,677 +0 0.00% 171,079
2024-12-12 2024-12-10 1.876 90,677 +0 0.00% 170,139
2024-12-11 2024-12-09 1.866 90,677 +0 0.00% 169,199
2024-12-10 2024-12-06 1.835 90,677 +0 0.00% 166,379
2024-12-09 2024-12-05 1.804 90,677 +0 0.00% 163,559
2024-12-06 2024-12-04 1.814 90,677 +0 0.00% 164,499
2024-12-05 2024-12-03 1.814 90,677 +0 0.00% 164,499
2024-12-04 2024-12-02 1.793 90,677 +0 0.00% 162,619
2024-12-03 2024-11-29 1.793 90,677 +0 0.00% 162,619
2024-12-02 2024-11-28 1.783 90,677 +0 0.00% 161,679
2024-11-29 2024-11-27 1.804 90,677 +0 0.00% 163,559
2024-11-28 2024-11-26 1.783 90,677 +0 0.00% 161,679
2024-11-27 2024-11-25 1.804 90,677 +0 0.00% 163,559
2024-11-26 2024-11-22 1.804 90,677 +0 0.00% 163,559
2024-11-25 2024-11-21 1.845 90,677 +0 0.00% 167,319
2024-11-22 2024-11-20 1.866 90,677 +0 0.00% 169,199
2024-11-21 2024-11-19 1.866 90,677 +0 0.00% 169,199
2024-11-20 2024-11-18 1.845 90,677 +0 0.00% 167,319
2024-11-19 2024-11-15 1.835 90,677 +0 0.00% 166,379
2024-11-18 2024-11-14 1.845 90,677 +0 0.00% 167,319
2024-11-15 2024-11-13 1.876 90,677 +0 0.00% 170,139
2024-11-14 2024-11-12 1.876 90,677 +0 0.00% 170,139
2024-11-13 2024-11-11 1.918 90,677 +0 0.00% 173,899
2024-11-12 2024-11-08 1.939 90,677 +0 0.00% 175,779
2024-11-11 2024-11-07 1.939 90,677 +0 0.00% 175,779
2024-11-08 2024-11-06 1.897 90,677 +0 0.00% 172,019
2024-11-07 2024-11-05 1.897 90,677 +0 0.00% 172,019
2024-11-06 2024-11-04 1.887 90,677 +0 0.00% 171,079
2024-11-05 2024-11-01 1.897 90,677 +0 0.00% 172,019
2024-11-04 2024-10-31 1.866 90,677 +0 0.00% 169,199
2024-11-01 2024-10-30 1.845 90,677 +0 0.00% 167,319
2024-10-31 2024-10-29 1.876 90,677 +0 0.00% 170,139
2024-10-30 2024-10-28 1.887 90,677 +0 0.00% 171,079
2024-10-29 2024-10-25 1.856 90,677 +0 0.00% 168,259
2024-10-28 2024-10-24 1.866 90,677 +0 0.00% 169,199
2024-10-25 2024-10-23 1.887 90,677 +0 0.00% 171,079
2024-10-24 2024-10-22 1.887 90,677 +0 0.00% 171,079
2024-10-23 2024-10-21 1.887 90,677 +0 0.00% 171,079
2024-10-22 2024-10-18 1.907 90,677 +0 0.00% 172,959
2024-10-21 2024-10-17 1.866 90,677 +0 0.00% 169,199
2024-10-18 2024-10-16 1.897 90,677 +0 0.00% 172,019
2024-10-17 2024-10-15 1.897 90,677 +0 0.00% 172,019
2024-10-16 2024-10-14 1.949 90,677 +0 0.00% 176,719
2024-10-15 2024-10-10 1.949 90,677 +0 0.00% 176,719
2024-10-14 2024-10-09 1.907 90,677 +0 0.00% 172,959
2024-10-10 2024-10-08 2.001 90,677 +0 0.00% 181,419
2024-10-09 2024-10-07 2.146 90,677 +0 0.00% 194,579
2024-10-08 2024-10-04 2.063 90,677 +0 0.00% 187,059
2024-10-07 2024-10-03 2.094 90,677 +0 0.00% 189,879
2024-10-04 2024-10-02 2.094 90,677 +0 0.00% 189,879
2024-10-03 2024-09-30 2.011 90,677 +0 0.00% 182,359
2024-10-02 2024-09-27 1.918 90,677 +0 0.00% 173,899
2024-09-30 2024-09-26 1.824 90,677 +0 0.00% 165,439
2024-09-27 2024-09-25 1.793 90,677 +0 0.00% 162,619
2024-09-26 2024-09-24 1.783 90,677 +0 0.00% 161,679
2024-09-25 2024-09-23 1.762 90,677 +0 0.00% 159,799
2024-09-24 2024-09-20 1.752 90,677 +0 0.00% 158,859
2024-09-23 2024-09-19 1.762 90,677 +0 0.00% 159,799
2024-09-20 2024-09-17 1.731 90,677 +0 0.00% 156,979
2024-09-19 2024-09-16 1.710 90,677 +0 0.00% 155,099
2024-09-17 2024-09-13 1.721 90,677 +0 0.00% 156,039
2024-09-16 2024-09-12 1.700 90,677 +0 0.00% 154,159
2024-09-13 2024-09-11 1.710 90,677 +0 0.00% 155,099
2024-09-12 2024-09-10 1.762 90,677 +0 0.00% 159,799
2024-09-11 2024-09-09 1.742 90,677 +0 0.00% 157,919
2024-09-10 2024-09-05 1.846 90,677 +0 0.00% 167,408
2024-09-09 2024-09-04 1.825 90,677 +2,084 0.00% 165,483
2024-09-05 2024-09-03 1.836 88,593 +0 0.00% 162,620
2024-09-04 2024-09-02 1.836 88,593 +0 0.00% 162,620
2024-09-03 2024-08-30 1.825 88,593 +0 0.00% 161,680
2024-09-02 2024-08-29 1.825 88,593 +0 0.00% 161,680
2024-08-30 2024-08-28 1.825 88,593 +0 0.00% 161,680
2024-08-29 2024-08-27 1.846 88,593 +0 0.00% 163,560
2024-08-28 2024-08-26 1.857 88,593 +0 0.00% 164,500
2024-08-27 2024-08-23 1.825 88,593 +0 0.00% 161,680
2024-08-26 2024-08-22 1.825 88,593 +0 0.00% 161,680
2024-08-23 2024-08-21 1.910 88,593 +0 0.00% 169,200
2024-08-22 2024-08-20 1.899 88,593 +0 0.00% 168,260
2024-08-21 2024-08-19 1.889 88,593 +0 0.00% 167,320
2024-08-20 2024-08-16 1.878 88,593 +0 0.00% 166,380
2024-08-19 2024-08-15 1.867 88,593 +0 0.00% 165,440
2024-08-16 2024-08-14 1.825 88,593 +0 0.00% 161,680
2024-08-15 2024-08-13 1.836 88,593 +0 0.00% 162,620
2024-08-14 2024-08-12 1.846 88,593 +0 0.00% 163,560
2024-08-13 2024-08-09 1.857 88,593 +0 0.00% 164,500
2024-08-12 2024-08-08 1.825 88,593 +0 0.00% 161,680
2024-08-09 2024-08-07 1.825 88,593 +0 0.00% 161,680
2024-08-08 2024-08-06 1.825 88,593 +0 0.00% 161,680
2024-08-07 2024-08-05 1.804 88,593 +0 0.00% 159,800
2024-08-06 2024-08-02 1.836 88,593 +0 0.00% 162,620
2024-08-05 2024-08-01 1.846 88,593 +0 0.00% 163,560
2024-08-02 2024-07-31 1.857 88,593 +0 0.00% 164,500
2024-08-01 2024-07-30 1.857 88,593 +0 0.00% 164,500
2024-07-31 2024-07-29 1.867 88,593 +0 0.00% 165,440
2024-07-30 2024-07-26 1.846 88,593 +0 0.00% 163,560
2024-07-29 2024-07-25 1.846 88,593 +0 0.00% 163,560
2024-07-26 2024-07-24 1.889 88,593 +0 0.00% 167,320
2024-07-25 2024-07-23 1.889 88,593 +0 0.00% 167,320
2024-07-24 2024-07-22 1.942 88,593 +0 0.00% 172,020
2024-07-23 2024-07-19 1.920 88,593 +0 0.00% 170,140
2024-07-22 2024-07-18 1.952 88,593 +0 0.00% 172,960
2024-07-19 2024-07-17 1.931 88,593 +0 0.00% 171,080
2024-07-18 2024-07-16 1.952 88,593 +0 0.00% 172,960
2024-07-17 2024-07-15 1.942 88,593 +0 0.00% 172,020
2024-07-16 2024-07-12 1.920 88,593 +0 0.00% 170,140
2024-07-15 2024-07-11 1.857 88,593 +0 0.00% 164,500
2024-07-12 2024-07-10 1.804 88,593 +0 0.00% 159,800
2024-07-11 2024-07-09 1.804 88,593 +0 0.00% 159,800
2024-07-10 2024-07-08 1.814 88,593 +0 0.00% 160,740
2024-07-09 2024-07-05 1.814 88,593 +0 0.00% 160,740
2024-07-08 2024-07-04 1.814 88,593 +0 0.00% 160,740
2024-07-05 2024-07-03 1.814 88,593 +0 0.00% 160,740
2024-07-04 2024-07-02 1.814 88,593 +0 0.00% 160,740
2024-07-03 2024-06-28 1.836 88,593 +0 0.00% 162,620
2024-07-02 2024-06-27 1.836 88,593 +0 0.00% 162,620
2024-06-28 2024-06-26 1.846 88,593 +0 0.00% 163,560
2024-06-27 2024-06-25 1.857 88,593 +0 0.00% 164,500
2024-06-26 2024-06-24 1.814 88,593 +0 0.00% 160,740
2024-06-25 2024-06-21 1.867 88,593 +0 0.00% 165,440
2024-06-24 2024-06-20 1.878 88,593 +0 0.00% 166,380
2024-06-21 2024-06-19 1.878 88,593 +0 0.00% 166,380
2024-06-20 2024-06-18 1.878 88,593 +0 0.00% 166,380
2024-06-19 2024-06-17 1.899 88,593 +0 0.00% 168,260
2024-06-18 2024-06-14 2.021 88,593 +0 0.00% 179,043
2024-06-17 2024-06-13 2.010 88,593 +4,405 0.00% 178,054
2024-06-14 2024-06-12 1.976 84,188 +0 0.00% 166,380
2024-06-13 2024-06-11 1.987 84,188 +0 0.00% 167,320
2024-06-12 2024-06-07 2.043 84,188 +0 0.00% 172,020
2024-06-11 2024-06-06 2.043 84,188 +0 0.00% 172,020
2024-06-07 2024-06-05 2.066 84,188 +0 0.00% 173,900
2024-06-06 2024-06-04 2.110 84,188 +0 0.00% 177,660
2024-06-05 2024-06-03 2.077 84,188 +0 0.00% 174,840
2024-06-04 2024-05-31 2.066 84,188 +0 0.00% 173,900
2024-06-03 2024-05-30 2.099 84,188 +0 0.00% 176,720
2024-05-31 2024-05-29 2.133 84,188 +0 0.00% 179,540
2024-05-30 2024-05-28 2.177 84,188 +0 0.00% 183,300
2024-05-29 2024-05-27 2.166 84,188 +0 0.00% 182,360
2024-05-28 2024-05-24 2.133 84,188 +0 0.00% 179,540
2024-05-27 2024-05-23 2.144 84,188 +0 0.00% 180,480
2024-05-24 2024-05-22 2.188 84,188 +0 0.00% 184,240
2024-05-23 2024-05-21 2.144 84,188 +0 0.00% 180,480
2024-05-22 2024-05-20 2.222 84,188 +0 0.00% 187,060
2024-05-21 2024-05-17 2.188 84,188 +0 0.00% 184,240
2024-05-20 2024-05-16 2.166 84,188 +0 0.00% 182,360
2024-05-17 2024-05-14 2.144 84,188 +0 0.00% 180,480
2024-05-16 2024-05-13 2.166 84,188 +0 0.00% 182,360
2024-05-14 2024-05-10 2.121 84,188 +0 0.00% 178,600
2024-05-13 2024-05-09 2.088 84,188 +0 0.00% 175,780
2024-05-10 2024-05-08 2.077 84,188 +0 0.00% 174,840
2024-05-09 2024-05-07 2.110 84,188 +0 0.00% 177,660
2024-05-08 2024-05-06 2.121 84,188 +0 0.00% 178,600
2024-05-07 2024-05-03 2.099 84,188 +0 0.00% 176,720
2024-05-06 2024-05-02 2.088 84,188 +0 0.00% 175,780
2024-05-03 2024-04-30 2.043 84,188 +0 0.00% 172,020
2024-05-02 2024-04-29 2.032 84,188 +0 0.00% 171,080
2024-04-30 2024-04-26 1.987 84,188 +0 0.00% 167,320
2024-04-29 2024-04-25 1.965 84,188 +0 0.00% 165,440
2024-04-26 2024-04-24 1.987 84,188 +0 0.00% 167,320
2024-04-25 2024-04-23 1.943 84,188 +0 0.00% 163,560
2024-04-24 2024-04-22 1.954 84,188 +0 0.00% 164,500
2024-04-23 2024-04-19 1.920 84,188 +0 0.00% 161,680
2024-04-22 2024-04-18 1.920 84,188 +0 0.00% 161,680
2024-04-19 2024-04-17 1.920 84,188 +0 0.00% 161,680
2024-04-18 2024-04-16 1.909 84,188 +0 0.00% 160,740
2024-04-17 2024-04-15 1.932 84,188 +0 0.00% 162,620
2024-04-16 2024-04-12 1.976 84,188 +0 0.00% 166,380
2024-04-15 2024-04-11 1.987 84,188 +0 0.00% 167,320
2024-04-12 2024-04-10 2.032 84,188 +0 0.00% 171,080
2024-04-11 2024-04-09 2.032 84,188 +0 0.00% 171,080
2024-04-10 2024-04-08 2.010 84,188 +0 0.00% 169,200
2024-04-09 2024-04-05 1.999 84,188 +0 0.00% 168,260
2024-04-08 2024-04-03 1.999 84,188 +0 0.00% 168,260
2024-04-05 2024-04-02 1.965 84,188 +0 0.00% 165,440
2024-04-03 2024-03-28 1.999 84,188 +0 0.00% 168,260
2024-04-02 2024-03-27 2.188 84,188 +0 0.00% 184,240
2024-03-28 2024-03-26 2.177 84,188 +0 0.00% 183,300
2024-03-27 2024-03-25 2.211 84,188 +0 0.00% 186,120
2024-03-26 2024-03-22 2.233 84,188 +0 0.00% 188,001
2024-03-25 2024-03-21 2.267 84,188 +0 0.00% 190,821
2024-03-22 2024-03-20 2.267 84,188 +0 0.00% 190,821
2024-03-21 2024-03-19 2.244 84,188 +0 0.00% 188,941
2024-03-20 2024-03-18 2.278 84,188 +0 0.00% 191,761
2024-03-19 2024-03-15 2.278 84,188 +0 0.00% 191,761
2024-03-18 2024-03-14 2.244 84,188 +0 0.00% 188,941
2024-03-15 2024-03-13 2.345 84,188 +0 0.00% 197,401
2024-03-14 2024-03-12 2.334 84,188 +0 0.00% 196,461
2024-03-13 2024-03-11 2.289 84,188 +0 0.00% 192,701
2024-03-12 2024-03-08 2.322 84,188 +0 0.00% 195,521
2024-03-11 2024-03-07 2.289 84,188 +0 0.00% 192,701
2024-03-08 2024-03-06 2.278 84,188 +0 0.00% 191,761
2024-03-07 2024-03-05 2.267 84,188 +0 0.00% 190,821
2024-03-06 2024-03-04 2.345 84,188 +0 0.00% 197,401
2024-03-05 2024-03-01 2.311 84,188 +0 0.00% 194,581
2024-03-04 2024-02-29 2.322 84,188 +0 0.00% 195,521
2024-03-01 2024-02-28 2.311 84,188 +0 0.00% 194,581
2024-02-29 2024-02-27 2.322 84,188 +0 0.00% 195,521
2024-02-28 2024-02-26 2.289 84,188 +0 0.00% 192,701
2024-02-27 2024-02-23 2.300 84,188 +0 0.00% 193,641
2024-02-26 2024-02-22 2.267 84,188 +0 0.00% 190,821
2024-02-23 2024-02-21 2.255 84,188 +0 0.00% 189,881
2024-02-22 2024-02-20 2.188 84,188 +0 0.00% 184,240
2024-02-21 2024-02-19 2.177 84,188 +0 0.00% 183,300
2024-02-20 2024-02-16 2.211 84,188 +0 0.00% 186,120
2024-02-19 2024-02-15 2.166 84,188 +0 0.00% 182,360
2024-02-16 2024-02-14 2.133 84,188 +0 0.00% 179,540
2024-02-15 2024-02-09 2.133 84,188 +0 0.00% 179,540
2024-02-14 2024-02-07 2.133 84,188 +0 0.00% 179,540
2024-02-08 2024-02-06 2.144 84,188 +0 0.00% 180,480
2024-02-07 2024-02-05 2.121 84,188 +0 0.00% 178,600
2024-02-06 2024-02-02 2.121 84,188 +0 0.00% 178,600
2024-02-05 2024-02-01 2.088 84,188 +0 0.00% 175,780
2024-02-02 2024-01-31 2.121 84,188 +0 0.00% 178,600
2024-02-01 2024-01-30 2.121 84,188 +0 0.00% 178,600
2024-01-31 2024-01-29 2.155 84,188 +0 0.00% 181,420
2024-01-30 2024-01-26 2.166 84,188 +0 0.00% 182,360
2024-01-29 2024-01-25 2.177 84,188 +0 0.00% 183,300
2024-01-26 2024-01-24 2.133 84,188 +0 0.00% 179,540
2024-01-25 2024-01-23 2.077 84,188 +0 0.00% 174,840
2024-01-24 2024-01-22 2.066 84,188 +0 0.00% 173,900
2024-01-23 2024-01-19 2.088 84,188 +0 0.00% 175,780
2024-01-22 2024-01-18 2.032 84,188 +0 0.00% 171,080
2024-01-19 2024-01-17 2.021 84,188 +0 0.00% 170,140
2024-01-18 2024-01-16 2.121 84,188 +0 0.00% 178,600
2024-01-17 2024-01-15 2.144 84,188 +0 0.00% 180,480
2024-01-16 2024-01-12 2.144 84,188 +0 0.00% 180,480
2024-01-15 2024-01-11 2.155 84,188 +0 0.00% 181,420
2024-01-12 2024-01-10 2.110 84,188 +0 0.00% 177,660
2024-01-11 2024-01-09 2.144 84,188 +0 0.00% 180,480
2024-01-10 2024-01-08 2.133 84,188 +0 0.00% 179,540
2024-01-09 2024-01-05 2.144 84,188 +0 0.00% 180,480
2024-01-08 2024-01-04 2.155 84,188 +0 0.00% 181,420
2024-01-05 2024-01-03 2.177 84,188 +0 0.00% 183,300
2024-01-04 2024-01-02 2.166 84,188 +0 0.00% 182,360
2024-01-03 2023-12-29 2.177 84,188 +0 0.00% 183,300
2024-01-02 2023-12-28 2.133 84,188 +0 0.00% 179,540
2023-12-29 2023-12-27 2.110 84,188 +0 0.00% 177,660
2023-12-28 2023-12-22 2.077 84,188 +0 0.00% 174,840
2023-12-27 2023-12-21 2.077 84,188 +0 0.00% 174,840
2023-12-22 2023-12-20 2.088 84,188 +0 0.00% 175,780
2023-12-21 2023-12-19 2.110 84,188 +0 0.00% 177,660
2023-12-20 2023-12-18 2.133 84,188 +0 0.00% 179,540
2023-12-19 2023-12-15 2.155 84,188 +0 0.00% 181,420
2023-12-18 2023-12-14 2.110 84,188 +0 0.00% 177,660
2023-12-15 2023-12-13 2.032 84,188 +0 0.00% 171,080
2023-12-14 2023-12-12 2.032 84,188 +0 0.00% 171,080
2023-12-13 2023-12-11 2.043 84,188 +0 0.00% 172,020
2023-12-12 2023-12-08 2.054 84,188 +0 0.00% 172,960
2023-12-11 2023-12-07 2.054 84,188 +0 0.00% 172,960
2023-12-08 2023-12-06 2.088 84,188 +0 0.00% 175,780
2023-12-07 2023-12-05 2.021 84,188 +0 0.00% 170,140
2023-12-06 2023-12-04 2.043 84,188 +0 0.00% 172,020
2023-12-05 2023-12-01 2.043 84,188 +0 0.00% 172,020
2023-12-04 2023-11-30 2.066 84,188 +0 0.00% 173,900
2023-12-01 2023-11-29 2.099 84,188 +0 0.00% 176,720
2023-11-30 2023-11-28 2.155 84,188 +0 0.00% 181,420
2023-11-29 2023-11-27 2.166 84,188 +0 0.00% 182,360
2023-11-28 2023-11-24 2.188 84,188 +0 0.00% 184,240
2023-11-27 2023-11-23 2.255 84,188 +0 0.00% 189,881
2023-11-24 2023-11-22 2.222 84,188 +0 0.00% 187,060
2023-11-23 2023-11-21 2.255 84,188 +0 0.00% 189,881
2023-11-22 2023-11-20 2.278 84,188 +0 0.00% 191,761
2023-11-21 2023-11-17 2.267 84,188 +0 0.00% 190,821
2023-11-20 2023-11-16 2.300 84,188 +0 0.00% 193,641
2023-11-17 2023-11-15 2.334 84,188 +0 0.00% 196,461
2023-11-16 2023-11-14 2.289 84,188 +0 0.00% 192,701
2023-11-15 2023-11-13 2.267 84,188 +0 0.00% 190,821
2023-11-14 2023-11-10 2.267 84,188 +0 0.00% 190,821
2023-11-13 2023-11-09 2.311 84,188 +0 0.00% 194,581
2023-11-10 2023-11-08 2.334 84,188 +0 0.00% 196,461
2023-11-09 2023-11-07 2.367 84,188 +0 0.00% 199,281
2023-11-08 2023-11-06 2.412 84,188 +0 0.00% 203,041
2023-11-07 2023-11-03 2.378 84,188 +0 0.00% 200,221
2023-11-06 2023-11-02 2.356 84,188 +0 0.00% 198,341
2023-11-03 2023-11-01 2.345 84,188 +0 0.00% 197,401
2023-11-02 2023-10-31 2.345 84,188 +0 0.00% 197,401
2023-11-01 2023-10-30 2.334 84,188 +0 0.00% 196,461
2023-10-31 2023-10-27 2.356 84,188 +0 0.00% 198,341
2023-10-30 2023-10-26 2.300 84,188 +0 0.00% 193,641
2023-10-27 2023-10-25 2.345 84,188 +0 0.00% 197,401
2023-10-26 2023-10-24 2.345 84,188 +0 0.00% 197,401
2023-10-25 2023-10-20 2.378 84,188 +0 0.00% 200,221
2023-10-24 2023-10-19 2.367 84,188 +0 0.00% 199,281
2023-10-20 2023-10-18 2.389 84,188 +0 0.00% 201,161
2023-10-19 2023-10-17 2.412 84,188 +0 0.00% 203,041
2023-10-18 2023-10-16 2.401 84,188 +0 0.00% 202,101
2023-10-17 2023-10-13 2.412 84,188 +0 0.00% 203,041
2023-10-16 2023-10-12 2.434 84,188 +0 0.00% 204,921
2023-10-13 2023-10-11 2.423 84,188 +0 0.00% 203,981
2023-10-12 2023-10-10 2.445 84,188 +0 0.00% 205,861
2023-10-11 2023-10-09 2.401 84,188 +0 0.00% 202,101
2023-10-10 2023-10-06 2.378 84,188 +0 0.00% 200,221
2023-10-09 2023-10-05 2.378 84,188 +0 0.00% 200,221
2023-10-06 2023-10-04 2.356 84,188 +0 0.00% 198,341
2023-10-05 2023-10-03 2.389 84,188 +0 0.00% 201,161
2023-10-04 2023-09-29 2.456 84,188 +0 0.00% 206,801
2023-10-03 2023-09-28 2.423 84,188 +0 0.00% 203,981
2023-09-29 2023-09-27 2.423 84,188 +0 0.00% 203,981
2023-09-28 2023-09-26 2.401 84,188 +0 0.00% 202,101
2023-09-27 2023-09-25 2.412 84,188 +0 0.00% 203,041
2023-09-26 2023-09-22 2.434 84,188 +0 0.00% 204,921
2023-09-25 2023-09-21 2.434 84,188 +0 0.00% 204,921
2023-09-22 2023-09-20 2.456 84,188 +0 0.00% 206,801
2023-09-21 2023-09-19 2.479 84,188 +0 0.00% 208,681
2023-09-20 2023-09-18 2.501 84,188 +0 0.00% 210,561
2023-09-19 2023-09-15 2.423 84,188 +0 0.00% 203,981
2023-09-18 2023-09-14 2.456 84,188 +0 0.00% 206,801
2023-09-15 2023-09-13 2.468 84,188 +0 0.00% 207,741
2023-09-14 2023-09-12 2.512 84,188 +0 0.00% 211,501
2023-09-13 2023-09-11 2.682 84,188 +0 0.00% 225,804
2023-09-12 2023-09-07 2.717 84,188 +2,529 0.00% 228,712
2023-09-11 2023-09-06 2.728 81,659 +0 0.00% 222,781
2023-09-07 2023-09-05 2.740 81,659 +0 0.00% 223,721
2023-09-06 2023-09-04 2.763 81,659 +0 0.00% 225,601
2023-09-05 2023-08-31 2.717 81,659 +0 0.00% 221,841
2023-09-04 2023-08-30 2.763 81,659 +0 0.00% 225,601
2023-08-31 2023-08-29 2.751 81,659 +0 0.00% 224,661
2023-08-30 2023-08-28 2.740 81,659 +0 0.00% 223,721
2023-08-29 2023-08-25 2.682 81,659 +0 0.00% 219,021
2023-08-28 2023-08-24 2.786 81,659 +0 0.00% 227,481
2023-08-25 2023-08-23 2.751 81,659 +0 0.00% 224,661
2023-08-24 2023-08-22 2.705 81,659 +0 0.00% 220,901
2023-08-23 2023-08-21 2.694 81,659 +0 0.00% 219,961
2023-08-22 2023-08-18 2.774 81,659 +0 0.00% 226,541
2023-08-21 2023-08-17 2.797 81,659 +0 0.00% 228,421
2023-08-18 2023-08-16 2.774 81,659 +0 0.00% 226,541
2023-08-17 2023-08-15 2.786 81,659 +0 0.00% 227,481
2023-08-16 2023-08-14 2.878 81,659 +0 0.00% 235,001
2023-08-15 2023-08-11 2.935 81,659 +0 0.00% 239,701
2023-08-14 2023-08-10 2.958 81,659 +0 0.00% 241,581
2023-08-11 2023-08-09 2.935 81,659 +0 0.00% 239,701
2023-08-10 2023-08-08 2.935 81,659 +0 0.00% 239,701
2023-08-09 2023-08-07 2.958 81,659 +0 0.00% 241,581
2023-08-08 2023-08-04 2.935 81,659 +0 0.00% 239,701
2023-08-07 2023-08-03 2.970 81,659 +0 0.00% 242,521
2023-08-04 2023-08-02 2.947 81,659 +0 0.00% 240,641
2023-08-03 2023-08-01 3.004 81,659 +0 0.00% 245,341
2023-08-02 2023-07-31 2.935 81,659 +0 0.00% 239,701
2023-08-01 2023-07-28 2.970 81,659 +0 0.00% 242,521
2023-07-31 2023-07-27 2.947 81,659 +0 0.00% 240,641
2023-07-28 2023-07-26 2.901 81,659 +0 0.00% 236,881
2023-07-27 2023-07-25 2.924 81,659 +0 0.00% 238,761
2023-07-26 2023-07-24 2.866 81,659 +0 0.00% 234,061
2023-07-25 2023-07-21 2.912 81,659 +0 0.00% 237,821
2023-07-24 2023-07-20 2.878 81,659 +0 0.00% 235,001
2023-07-21 2023-07-19 2.912 81,659 +0 0.00% 237,821
2023-07-20 2023-07-18 2.889 81,659 +0 0.00% 235,941
2023-07-19 2023-07-14 2.935 81,659 +0 0.00% 239,701
2023-07-18 2023-07-13 2.924 81,659 +0 0.00% 238,761
2023-07-14 2023-07-12 2.912 81,659 +0 0.00% 237,821
2023-07-13 2023-07-11 2.889 81,659 +0 0.00% 235,941
2023-07-12 2023-07-10 2.866 81,659 +0 0.00% 234,061
2023-07-11 2023-07-07 2.866 81,659 +0 0.00% 234,061
2023-07-10 2023-07-06 2.901 81,659 +0 0.00% 236,881
2023-07-07 2023-07-05 2.912 81,659 +0 0.00% 237,821
2023-07-06 2023-07-04 2.935 81,659 +0 0.00% 239,701
2023-07-05 2023-07-03 2.924 81,659 +0 0.00% 238,761
2023-07-04 2023-06-30 2.889 81,659 +0 0.00% 235,941
2023-07-03 2023-06-29 2.901 81,659 +0 0.00% 236,881
2023-06-30 2023-06-28 2.878 81,659 +0 0.00% 235,001
2023-06-29 2023-06-27 2.855 81,659 +0 0.00% 233,121
2023-06-28 2023-06-26 2.832 81,659 +0 0.00% 231,241
2023-06-27 2023-06-23 2.843 81,659 +0 0.00% 232,181
2023-06-26 2023-06-21 2.855 81,659 +0 0.00% 233,121
2023-06-23 2023-06-20 2.866 81,659 +0 0.00% 234,061
2023-06-21 2023-06-19 2.889 81,659 +0 0.00% 235,941
2023-06-20 2023-06-16 2.889 81,659 +0 0.00% 235,941
2023-06-19 2023-06-15 2.843 81,659 +0 0.00% 232,181
2023-06-16 2023-06-14 2.866 81,659 +0 0.00% 234,061
2023-06-15 2023-06-13 3.221 81,659 +0 0.00% 262,996
2023-06-14 2023-06-12 3.196 81,659 +4,315 0.00% 261,011
2023-06-13 2023-06-09 3.184 77,344 +0 0.00% 246,278
2023-06-12 2023-06-08 3.196 77,344 +0 0.00% 247,218
2023-06-09 2023-06-07 3.172 77,344 +0 0.00% 245,338
2023-06-08 2023-06-06 3.172 77,344 +0 0.00% 245,338
2023-06-07 2023-06-05 3.184 77,344 +0 0.00% 246,278
2023-06-06 2023-06-02 3.209 77,344 +0 0.00% 248,158
2023-06-05 2023-06-01 3.160 77,344 +0 0.00% 244,398
2023-06-02 2023-05-31 3.136 77,344 +0 0.00% 242,518
2023-06-01 2023-05-30 3.184 77,344 +0 0.00% 246,278
2023-05-31 2023-05-29 3.172 77,344 +0 0.00% 245,338
2023-05-30 2023-05-25 3.196 77,344 +0 0.00% 247,218
2023-05-29 2023-05-24 3.184 77,344 +0 0.00% 246,278
2023-05-25 2023-05-23 3.221 77,344 +0 0.00% 249,098
2023-05-24 2023-05-22 3.233 77,344 +0 0.00% 250,038
2023-05-23 2023-05-19 3.221 77,344 +0 0.00% 249,098
2023-05-22 2023-05-18 3.281 77,344 +0 0.00% 253,798
2023-05-19 2023-05-17 3.294 77,344 +0 0.00% 254,738
2023-05-18 2023-05-16 3.354 77,344 +0 0.00% 259,438
2023-05-17 2023-05-15 3.354 77,344 +0 0.00% 259,438
2023-05-16 2023-05-12 3.391 77,344 +0 0.00% 262,258
2023-05-15 2023-05-11 3.379 77,344 +0 0.00% 261,318
2023-05-12 2023-05-10 3.366 77,344 +0 0.00% 260,378
2023-05-11 2023-05-09 3.415 77,344 +0 0.00% 264,138
2023-05-10 2023-05-08 3.427 77,344 +0 0.00% 265,078
2023-05-09 2023-05-05 3.379 77,344 +0 0.00% 261,318
2023-05-08 2023-05-04 3.354 77,344 +0 0.00% 259,438
2023-05-05 2023-05-03 3.318 77,344 +0 0.00% 256,618
2023-05-04 2023-05-02 3.342 77,344 +0 0.00% 258,498
2023-05-03 2023-04-28 3.294 77,344 +0 0.00% 254,738
2023-05-02 2023-04-27 3.269 77,344 +0 0.00% 252,858
2023-04-28 2023-04-26 3.294 77,344 +0 0.00% 254,738
2023-04-27 2023-04-25 3.281 77,344 +0 0.00% 253,798
2023-04-26 2023-04-24 3.306 77,344 +0 0.00% 255,678
2023-04-25 2023-04-21 3.306 77,344 +0 0.00% 255,678
2023-04-24 2023-04-20 3.403 77,344 +0 0.00% 263,198
2023-04-21 2023-04-19 3.439 77,344 +0 0.00% 266,018
2023-04-20 2023-04-18 3.488 77,344 +0 0.00% 269,778
2023-04-19 2023-04-17 3.476 77,344 +0 0.00% 268,838
2023-04-18 2023-04-14 3.452 77,344 +0 0.00% 266,958
2023-04-17 2023-04-13 3.452 77,344 +0 0.00% 266,958
2023-04-14 2023-04-12 3.452 77,344 +0 0.00% 266,958
2023-04-13 2023-04-11 3.427 77,344 +0 0.00% 265,078
2023-04-12 2023-04-06 3.439 77,344 +0 0.00% 266,018
2023-04-11 2023-04-04 3.403 77,344 +0 0.00% 263,198
2023-04-06 2023-04-03 3.415 77,344 +0 0.00% 264,138
2023-04-04 2023-03-31 3.391 77,344 +0 0.00% 262,258
2023-04-03 2023-03-30 3.391 77,344 +0 0.00% 262,258
2023-03-31 2023-03-29 3.391 77,344 +0 0.00% 262,258
2023-03-30 2023-03-28 3.403 77,344 +0 0.00% 263,198
2023-03-29 2023-03-27 3.415 77,344 +0 0.00% 264,138
2023-03-28 2023-03-24 3.464 77,344 +0 0.00% 267,898
2023-03-27 2023-03-23 3.464 77,344 +0 0.00% 267,898
2023-03-24 2023-03-22 3.464 77,344 +0 0.00% 267,898
2023-03-23 2023-03-21 3.403 77,344 +0 0.00% 263,198
2023-03-22 2023-03-20 3.366 77,344 +0 0.00% 260,378
2023-03-21 2023-03-17 3.452 77,344 +0 0.00% 266,958
2023-03-20 2023-03-16 3.391 77,344 +0 0.00% 262,258
2023-03-17 2023-03-15 3.427 77,344 +0 0.00% 265,078
2023-03-16 2023-03-14 3.391 77,344 +0 0.00% 262,258
2023-03-15 2023-03-13 3.391 77,344 +0 0.00% 262,258
2023-03-14 2023-03-10 3.379 77,344 +0 0.00% 261,318
2023-03-13 2023-03-09 3.452 77,344 +0 0.00% 266,958
2023-03-10 2023-03-08 3.415 77,344 +0 0.00% 264,138
2023-03-09 2023-03-07 3.439 77,344 +0 0.00% 266,018
2023-03-08 2023-03-06 3.488 77,344 +0 0.00% 269,778
2023-03-07 2023-03-03 3.452 77,344 +0 0.00% 266,958
2023-03-06 2023-03-02 3.427 77,344 +0 0.00% 265,078
2023-03-03 2023-03-01 3.452 77,344 +0 0.00% 266,958
2023-03-02 2023-02-28 3.294 77,344 +0 0.00% 254,738
2023-03-01 2023-02-27 3.415 77,344 +0 0.00% 264,138
2023-02-28 2023-02-24 3.452 77,344 +0 0.00% 266,958
2023-02-27 2023-02-23 3.500 77,344 +0 0.00% 270,718
2023-02-24 2023-02-22 3.512 77,344 +0 0.00% 271,658
2023-02-23 2023-02-21 3.549 77,344 +0 0.00% 274,478
2023-02-22 2023-02-20 3.549 77,344 +0 0.00% 274,478
2023-02-21 2023-02-17 3.524 77,344 +0 0.00% 272,598
2023-02-20 2023-02-16 3.524 77,344 +0 0.00% 272,598
2023-02-17 2023-02-15 3.524 77,344 +0 0.00% 272,598
2023-02-16 2023-02-14 3.573 77,344 +0 0.00% 276,358
2023-02-15 2023-02-13 3.622 77,344 +0 0.00% 280,118
2023-02-14 2023-02-10 3.561 77,344 +0 0.00% 275,418
2023-02-13 2023-02-09 3.549 77,344 +0 0.00% 274,478
2023-02-10 2023-02-08 3.537 77,344 +0 0.00% 273,538
2023-02-09 2023-02-07 3.573 77,344 +0 0.00% 276,358
2023-02-08 2023-02-06 3.585 77,344 +0 0.00% 277,298
2023-02-07 2023-02-03 3.561 77,344 +0 0.00% 275,418
2023-02-06 2023-02-02 3.610 77,344 +0 0.00% 279,178
2023-02-03 2023-02-01 3.610 77,344 +0 0.00% 279,178
2023-02-02 2023-01-31 3.549 77,344 +0 0.00% 274,478
2023-02-01 2023-01-30 3.585 77,344 +0 0.00% 277,298
2023-01-31 2023-01-27 3.646 77,344 +0 0.00% 281,998
2023-01-30 2023-01-26 3.634 77,344 +0 0.00% 281,058
2023-01-27 2023-01-20 3.585 77,344 +0 0.00% 277,298
2023-01-26 2023-01-19 3.512 77,344 +0 0.00% 271,658
2023-01-20 2023-01-18 3.537 77,344 +0 0.00% 273,538
2023-01-19 2023-01-17 3.524 77,344 +0 0.00% 272,598
2023-01-18 2023-01-16 3.524 77,344 +0 0.00% 272,598
2023-01-17 2023-01-13 3.476 77,344 +0 0.00% 268,838
2023-01-16 2023-01-12 3.427 77,344 +0 0.00% 265,078
2023-01-13 2023-01-11 3.464 77,344 +0 0.00% 267,898
2023-01-12 2023-01-10 3.439 77,344 +0 0.00% 266,018
2023-01-11 2023-01-09 3.464 77,344 +0 0.00% 267,898
2023-01-10 2023-01-06 3.391 77,344 +0 0.00% 262,258
2023-01-09 2023-01-05 3.439 77,344 +0 0.00% 266,018
2023-01-06 2023-01-04 3.427 77,344 +0 0.00% 265,078
2023-01-05 2023-01-03 3.379 77,344 +0 0.00% 261,318
2023-01-04 2022-12-30 3.294 77,344 +0 0.00% 254,738
2023-01-03 2022-12-29 3.318 77,344 +0 0.00% 256,618
2022-12-30 2022-12-28 3.342 77,344 +0 0.00% 258,498
2022-12-29 2022-12-23 3.306 77,344 +0 0.00% 255,678
2022-12-28 2022-12-22 3.281 77,344 +0 0.00% 253,798
2022-12-23 2022-12-21 3.245 77,344 +0 0.00% 250,978
2022-12-22 2022-12-20 3.221 77,344 +0 0.00% 249,098
2022-12-21 2022-12-19 3.281 77,344 +0 0.00% 253,798
2022-12-20 2022-12-16 3.306 77,344 +0 0.00% 255,678
2022-12-19 2022-12-15 3.318 77,344 +0 0.00% 256,618
2022-12-16 2022-12-14 3.342 77,344 +0 0.00% 258,498
2022-12-15 2022-12-13 3.403 77,344 +0 0.00% 263,198
2022-12-14 2022-12-12 3.379 77,344 +0 0.00% 261,318
2022-12-13 2022-12-09 3.391 77,344 +0 0.00% 262,258
2022-12-12 2022-12-08 3.306 77,344 +0 0.00% 255,678
2022-12-09 2022-12-07 3.087 77,344 +0 0.00% 238,758
2022-12-08 2022-12-06 3.172 77,344 +0 0.00% 245,338
2022-12-07 2022-12-05 3.160 77,344 +0 0.00% 244,398
2022-12-06 2022-12-02 3.075 77,344 +0 0.00% 237,818
2022-12-05 2022-12-01 3.075 77,344 +0 0.00% 237,818
2022-12-02 2022-11-30 2.990 77,344 +0 0.00% 231,239
2022-12-01 2022-11-29 3.063 77,344 +0 0.00% 236,878
2022-11-30 2022-11-28 2.990 77,344 +0 0.00% 231,239
2022-11-29 2022-11-25 3.038 77,344 +0 0.00% 234,998
2022-11-28 2022-11-24 3.063 77,344 +0 0.00% 236,878
2022-11-25 2022-11-23 3.038 77,344 +0 0.00% 234,998
2022-11-24 2022-11-22 3.038 77,344 +0 0.00% 234,998
2022-11-23 2022-11-21 2.990 77,344 +0 0.00% 231,239
2022-11-22 2022-11-18 3.087 77,344 +0 0.00% 238,758
2022-11-21 2022-11-17 3.111 77,344 +0 0.00% 240,638
2022-11-18 2022-11-16 3.038 77,344 +0 0.00% 234,998
2022-11-17 2022-11-15 3.111 77,344 +0 0.00% 240,638
2022-11-16 2022-11-14 3.051 77,344 +0 0.00% 235,938
2022-11-15 2022-11-11 2.978 77,344 +0 0.00% 230,299
2022-11-14 2022-11-10 2.868 77,344 +0 0.00% 221,839
2022-11-11 2022-11-09 2.856 77,344 +0 0.00% 220,899
2022-11-10 2022-11-08 2.795 77,344 +0 0.00% 216,199
2022-11-09 2022-11-07 2.795 77,344 +0 0.00% 216,199
2022-11-08 2022-11-04 2.807 77,344 +0 0.00% 217,139
2022-11-07 2022-11-03 2.771 77,344 +0 0.00% 214,319
2022-11-04 2022-11-02 2.735 77,344 +0 0.00% 211,499
2022-11-03 2022-11-01 2.710 77,344 +0 0.00% 209,619
2022-11-02 2022-10-31 2.674 77,344 +0 0.00% 206,799
2022-11-01 2022-10-28 2.783 77,344 +0 0.00% 215,259
2022-10-31 2022-10-27 2.856 77,344 +0 0.00% 220,899
2022-10-28 2022-10-26 2.807 77,344 +0 0.00% 217,139
2022-10-27 2022-10-25 2.759 77,344 +0 0.00% 213,379
2022-10-26 2022-10-24 2.722 77,344 +0 0.00% 210,559
2022-10-25 2022-10-21 2.844 77,344 +0 0.00% 219,959
2022-10-24 2022-10-20 2.856 77,344 +0 0.00% 220,899
2022-10-21 2022-10-19 2.856 77,344 +0 0.00% 220,899
2022-10-20 2022-10-18 2.929 77,344 +0 0.00% 226,539
2022-10-19 2022-10-17 2.856 77,344 +0 0.00% 220,899
2022-10-18 2022-10-14 2.917 77,344 +0 0.00% 225,599
2022-10-17 2022-10-13 2.917 77,344 +0 0.00% 225,599
2022-10-14 2022-10-12 2.880 77,344 +0 0.00% 222,779
2022-10-13 2022-10-11 2.893 77,344 +0 0.00% 223,719
2022-10-12 2022-10-10 2.929 77,344 +0 0.00% 226,539
2022-10-11 2022-10-07 3.038 77,344 +0 0.00% 234,998
2022-10-10 2022-10-06 3.002 77,344 +0 0.00% 232,179
2022-10-07 2022-10-05 3.026 77,344 +0 0.00% 234,059
2022-10-06 2022-10-03 2.941 77,344 +0 0.00% 227,479
2022-10-05 2022-09-30 2.965 77,344 +0 0.00% 229,359
2022-10-03 2022-09-29 2.965 77,344 +0 0.00% 229,359
2022-09-30 2022-09-28 3.087 77,344 +0 0.00% 238,758
2022-09-29 2022-09-27 3.148 77,344 +0 0.00% 243,458
2022-09-28 2022-09-26 3.172 77,344 +0 0.00% 245,338
2022-09-27 2022-09-23 3.209 77,344 +0 0.00% 248,158
2022-09-26 2022-09-22 3.221 77,344 +0 0.00% 249,098
2022-09-23 2022-09-21 3.184 77,344 +0 0.00% 246,278
2022-09-22 2022-09-20 3.221 77,344 +0 0.00% 249,098
2022-09-21 2022-09-19 3.209 77,344 +0 0.00% 248,158
2022-09-20 2022-09-16 3.269 77,344 +0 0.00% 252,858
2022-09-19 2022-09-15 3.330 77,344 +0 0.00% 257,558
2022-09-16 2022-09-14 3.318 77,344 +0 0.00% 256,618
2022-09-15 2022-09-13 3.379 77,344 +0 0.00% 261,318
2022-09-14 2022-09-09 3.452 77,344 +0 0.00% 266,958
2022-09-13 2022-09-08 3.624 77,344 +0 0.00% 280,280
2022-09-09 2022-09-07 3.611 77,344 +1,860 0.00% 279,317
2022-09-08 2022-09-06 3.661 75,484 +0 0.00% 276,360
2022-09-07 2022-09-05 3.661 75,484 +0 0.00% 276,360
2022-09-06 2022-09-02 3.636 75,484 +0 0.00% 274,480
2022-09-05 2022-09-01 3.649 75,484 +0 0.00% 275,420
2022-09-02 2022-08-31 3.686 75,484 +0 0.00% 278,240
2022-09-01 2022-08-30 3.674 75,484 +0 0.00% 277,300
2022-08-31 2022-08-29 3.723 75,484 +0 0.00% 281,060
2022-08-30 2022-08-26 3.674 75,484 +0 0.00% 277,300
2022-08-29 2022-08-25 3.723 75,484 +0 0.00% 281,060
2022-08-26 2022-08-24 3.723 75,484 +0 0.00% 281,060
2022-08-25 2022-08-23 3.711 75,484 +0 0.00% 280,120
2022-08-24 2022-08-22 3.723 75,484 +0 0.00% 281,060
2022-08-23 2022-08-19 3.674 75,484 +0 0.00% 277,300
2022-08-22 2022-08-18 3.674 75,484 +0 0.00% 277,300
2022-08-19 2022-08-17 3.699 75,484 +0 0.00% 279,180
2022-08-18 2022-08-16 3.649 75,484 +0 0.00% 275,420
2022-08-17 2022-08-15 3.649 75,484 +0 0.00% 275,420
2022-08-16 2022-08-12 3.674 75,484 +0 0.00% 277,300
2022-08-15 2022-08-11 3.599 75,484 +0 0.00% 271,660
2022-08-12 2022-08-10 3.574 75,484 +0 0.00% 269,780
2022-08-11 2022-08-09 3.586 75,484 +0 0.00% 270,720
2022-08-10 2022-08-08 3.549 75,484 +0 0.00% 267,900
2022-08-09 2022-08-05 3.574 75,484 +0 0.00% 269,780
2022-08-08 2022-08-04 3.512 75,484 +0 0.00% 265,080
2022-08-05 2022-08-03 3.537 75,484 +0 0.00% 266,960
2022-08-04 2022-08-02 3.574 75,484 +0 0.00% 269,780
2022-08-03 2022-08-01 3.611 75,484 +0 0.00% 272,600
2022-08-02 2022-07-29 3.636 75,484 +0 0.00% 274,480
2022-08-01 2022-07-28 3.624 75,484 +0 0.00% 273,540
2022-07-29 2022-07-27 3.636 75,484 +0 0.00% 274,480
2022-07-28 2022-07-26 3.674 75,484 +0 0.00% 277,300
2022-07-27 2022-07-25 3.674 75,484 +0 0.00% 277,300
2022-07-26 2022-07-22 3.636 75,484 +0 0.00% 274,480
2022-07-25 2022-07-21 3.611 75,484 +0 0.00% 272,600
2022-07-22 2022-07-20 3.649 75,484 +0 0.00% 275,420
2022-07-21 2022-07-19 3.674 75,484 +0 0.00% 277,300
2022-07-20 2022-07-18 3.736 75,484 +0 0.00% 282,000
2022-07-19 2022-07-15 3.699 75,484 +0 0.00% 279,180
2022-07-18 2022-07-14 3.699 75,484 +0 0.00% 279,180
2022-07-15 2022-07-13 3.723 75,484 +0 0.00% 281,060
2022-07-14 2022-07-12 3.699 75,484 +0 0.00% 279,180
2022-07-13 2022-07-11 3.686 75,484 +0 0.00% 278,240
2022-07-12 2022-07-08 3.736 75,484 +0 0.00% 282,000
2022-07-11 2022-07-07 3.711 75,484 +0 0.00% 280,120
2022-07-08 2022-07-06 3.636 75,484 +0 0.00% 274,480
2022-07-07 2022-07-05 3.611 75,484 +0 0.00% 272,600
2022-07-06 2022-07-04 3.562 75,484 +0 0.00% 268,840
2022-07-05 2022-06-30 3.599 75,484 +0 0.00% 271,660
2022-07-04 2022-06-29 3.574 75,484 +0 0.00% 269,780
2022-06-30 2022-06-28 3.562 75,484 +0 0.00% 268,840
2022-06-29 2022-06-27 3.574 75,484 +0 0.00% 269,780
2022-06-28 2022-06-24 3.524 75,484 +0 0.00% 266,020
2022-06-27 2022-06-23 3.549 75,484 +0 0.00% 267,900
2022-06-24 2022-06-22 3.574 75,484 +0 0.00% 269,780
2022-06-23 2022-06-21 3.537 75,484 +0 0.00% 266,960
2022-06-22 2022-06-20 3.512 75,484 +0 0.00% 265,080
2022-06-21 2022-06-17 3.462 75,484 +0 0.00% 261,320
2022-06-20 2022-06-16 3.512 75,484 +0 0.00% 265,080
2022-06-17 2022-06-15 3.562 75,484 +0 0.00% 268,840
2022-06-16 2022-06-14 3.919 75,484 +0 0.00% 295,804
2022-06-15 2022-06-13 3.906 75,484 +3,523 0.00% 294,818
2022-06-14 2022-06-10 3.945 71,961 +0 0.00% 283,878
2022-06-13 2022-06-09 3.919 71,961 +0 0.00% 281,998
2022-06-10 2022-06-08 3.893 71,961 +0 0.00% 280,118
2022-06-09 2022-06-07 3.919 71,961 +0 0.00% 281,998
2022-06-08 2022-06-06 3.880 71,961 +0 0.00% 279,178
2022-06-07 2022-06-02 3.880 71,961 +0 0.00% 279,178
2022-06-06 2022-06-01 3.853 71,961 +0 0.00% 277,299
2022-06-02 2022-05-31 3.880 71,961 +0 0.00% 279,178
2022-06-01 2022-05-30 3.788 71,961 +0 0.00% 272,599
2022-05-31 2022-05-27 3.723 71,961 +0 0.00% 267,899
2022-05-30 2022-05-26 3.723 71,961 +0 0.00% 267,899
2022-05-27 2022-05-25 3.736 71,961 +0 0.00% 268,839
2022-05-26 2022-05-24 3.736 71,961 +0 0.00% 268,839
2022-05-25 2022-05-23 3.723 71,961 +0 0.00% 267,899
2022-05-24 2022-05-20 3.710 71,961 +0 0.00% 266,959
2022-05-23 2022-05-19 3.736 71,961 +0 0.00% 268,839
2022-05-20 2022-05-18 3.775 71,961 +0 0.00% 271,659
2022-05-19 2022-05-17 3.762 71,961 +0 0.00% 270,719
2022-05-18 2022-05-16 3.762 71,961 +0 0.00% 270,719
2022-05-17 2022-05-13 3.723 71,961 +0 0.00% 267,899
2022-05-16 2022-05-12 3.684 71,961 +0 0.00% 265,079
2022-05-13 2022-05-11 3.697 71,961 +0 0.00% 266,019
2022-05-12 2022-05-10 3.710 71,961 +0 0.00% 266,959
2022-05-11 2022-05-06 3.762 71,961 +0 0.00% 270,719
2022-05-10 2022-05-05 3.867 71,961 +0 0.00% 278,238
2022-05-06 2022-05-04 3.893 71,961 +0 0.00% 280,118
2022-05-05 2022-05-03 3.880 71,961 +0 0.00% 279,178
2022-05-04 2022-04-29 3.853 71,961 +0 0.00% 277,299
2022-05-03 2022-04-28 3.749 71,961 +0 0.00% 269,779
2022-04-29 2022-04-27 3.762 71,961 +0 0.00% 270,719
2022-04-28 2022-04-26 3.749 71,961 +0 0.00% 269,779
2022-04-27 2022-04-25 3.749 71,961 +0 0.00% 269,779
2022-04-26 2022-04-22 3.867 71,961 +0 0.00% 278,238
2022-04-25 2022-04-21 3.840 71,961 +0 0.00% 276,359
2022-04-22 2022-04-20 3.853 71,961 +0 0.00% 277,299
2022-04-21 2022-04-19 3.893 71,961 +0 0.00% 280,118
2022-04-20 2022-04-14 3.906 71,961 +0 0.00% 281,058
2022-04-19 2022-04-13 3.853 71,961 +0 0.00% 277,299
2022-04-14 2022-04-12 3.880 71,961 +0 0.00% 279,178
2022-04-13 2022-04-11 3.867 71,961 +0 0.00% 278,238
2022-04-12 2022-04-08 3.880 71,961 +0 0.00% 279,178
2022-04-11 2022-04-07 3.867 71,961 +0 0.00% 278,238
2022-04-08 2022-04-06 3.932 71,961 +0 0.00% 282,938
2022-04-07 2022-04-04 3.932 71,961 +0 0.00% 282,938
2022-04-06 2022-04-01 3.880 71,961 +0 0.00% 279,178
2022-04-04 2022-03-31 3.867 71,961 +0 0.00% 278,238
2022-04-01 2022-03-30 3.919 71,961 +0 0.00% 281,998
2022-03-31 2022-03-29 3.880 71,961 +0 0.00% 279,178
2022-03-30 2022-03-28 3.880 71,961 +0 0.00% 279,178
2022-03-29 2022-03-25 3.853 71,961 +0 0.00% 277,299
2022-03-28 2022-03-24 3.827 71,961 +0 0.00% 275,419
2022-03-25 2022-03-23 3.893 71,961 +0 0.00% 280,118
2022-03-24 2022-03-22 3.893 71,961 +0 0.00% 280,118
2022-03-23 2022-03-21 3.749 71,961 +0 0.00% 269,779
2022-03-22 2022-03-18 3.801 71,961 +0 0.00% 273,539
2022-03-21 2022-03-17 3.736 71,961 +0 0.00% 268,839
2022-03-18 2022-03-16 3.488 71,961 +0 0.00% 250,979
2022-03-17 2022-03-15 3.396 71,961 +0 0.00% 244,399
2022-03-16 2022-03-14 3.579 71,961 +0 0.00% 257,559
2022-03-15 2022-03-11 3.658 71,961 +0 0.00% 263,199
2022-03-14 2022-03-10 3.723 71,961 +0 0.00% 267,899
2022-03-11 2022-03-09 3.684 71,961 +0 0.00% 265,079
2022-03-10 2022-03-08 3.710 71,961 +0 0.00% 266,959
2022-03-09 2022-03-07 3.749 71,961 +0 0.00% 269,779
2022-03-08 2022-03-04 3.814 71,961 +0 0.00% 274,479
2022-03-07 2022-03-03 3.840 71,961 +0 0.00% 276,359
2022-03-04 2022-03-02 3.814 71,961 +0 0.00% 274,479
2022-03-03 2022-03-01 3.880 71,961 +0 0.00% 279,178
2022-03-02 2022-02-28 3.867 71,961 +0 0.00% 278,238
2022-03-01 2022-02-25 3.906 71,961 +0 0.00% 281,058
2022-02-28 2022-02-24 3.906 71,961 +0 0.00% 281,058
2022-02-25 2022-02-23 4.036 71,961 +0 0.00% 290,458
2022-02-24 2022-02-22 4.036 71,961 +0 0.00% 290,458
2022-02-23 2022-02-21 4.036 71,961 +0 0.00% 290,458
2022-02-22 2022-02-18 4.049 71,961 +0 0.00% 291,398
2022-02-21 2022-02-17 4.036 71,961 +0 0.00% 290,458
2022-02-18 2022-02-16 4.076 71,961 +0 0.00% 293,278
2022-02-17 2022-02-15 4.023 71,961 +0 0.00% 289,518
2022-02-16 2022-02-14 4.036 71,961 +0 0.00% 290,458
2022-02-15 2022-02-11 4.089 71,961 +0 0.00% 294,218
2022-02-14 2022-02-10 4.128 71,961 +0 0.00% 297,038
2022-02-11 2022-02-09 4.102 71,961 +0 0.00% 295,158
2022-02-10 2022-02-08 4.089 71,961 +0 0.00% 294,218
2022-02-09 2022-02-07 4.115 71,961 +0 0.00% 296,098
2022-02-08 2022-02-04 4.141 71,961 +0 0.00% 297,978
2022-02-07 2022-01-31 3.984 71,961 +0 0.00% 286,698
2022-02-04 2022-01-27 4.010 71,961 +0 0.00% 288,578
2022-01-28 2022-01-26 4.023 71,961 +0 0.00% 289,518
2022-01-27 2022-01-25 4.049 71,961 +0 0.00% 291,398
2022-01-26 2022-01-24 4.115 71,961 +0 0.00% 296,098
2022-01-25 2022-01-21 4.049 71,961 +0 0.00% 291,398
2022-01-24 2022-01-20 4.010 71,961 +0 0.00% 288,578
2022-01-21 2022-01-19 3.997 71,961 +0 0.00% 287,638
2022-01-20 2022-01-18 3.997 71,961 +0 0.00% 287,638
2022-01-19 2022-01-17 3.984 71,961 +0 0.00% 286,698
2022-01-18 2022-01-14 3.958 71,961 +0 0.00% 284,818
2022-01-17 2022-01-13 3.984 71,961 +0 0.00% 286,698
2022-01-14 2022-01-12 3.997 71,961 +0 0.00% 287,638
2022-01-13 2022-01-11 3.984 71,961 +0 0.00% 286,698
2022-01-12 2022-01-10 3.958 71,961 +0 0.00% 284,818
2022-01-11 2022-01-07 3.932 71,961 +0 0.00% 282,938
2022-01-10 2022-01-06 3.932 71,961 +0 0.00% 282,938
2022-01-07 2022-01-05 3.984 71,961 +0 0.00% 286,698
2022-01-06 2022-01-04 3.971 71,961 +0 0.00% 285,758
2022-01-05 2022-01-03 3.932 71,961 +0 0.00% 282,938
2022-01-04 2021-12-31 3.932 71,961 +0 0.00% 282,938
2022-01-03 2021-12-29 3.945 71,961 +0 0.00% 283,878
2021-12-30 2021-12-28 3.958 71,961 +0 0.00% 284,818
2021-12-29 2021-12-24 3.893 71,961 +0 0.00% 280,118
2021-12-28 2021-12-22 3.867 71,961 +0 0.00% 278,238
2021-12-23 2021-12-21 3.867 71,961 +0 0.00% 278,238
2021-12-22 2021-12-20 3.867 71,961 +0 0.00% 278,238
2021-12-21 2021-12-17 3.919 71,961 +0 0.00% 281,998
2021-12-20 2021-12-16 3.932 71,961 +0 0.00% 282,938
2021-12-17 2021-12-15 3.932 71,961 +0 0.00% 282,938
2021-12-16 2021-12-14 3.906 71,961 +0 0.00% 281,058
2021-12-15 2021-12-13 3.919 71,961 +0 0.00% 281,998
2021-12-14 2021-12-10 3.971 71,961 +0 0.00% 285,758
2021-12-13 2021-12-09 3.971 71,961 +0 0.00% 285,758
2021-12-10 2021-12-08 3.945 71,961 +0 0.00% 283,878
2021-12-09 2021-12-07 3.971 71,961 +0 0.00% 285,758
2021-12-08 2021-12-06 3.945 71,961 +0 0.00% 283,878
2021-12-07 2021-12-03 3.932 71,961 +0 0.00% 282,938
2021-12-06 2021-12-02 3.971 71,961 +0 0.00% 285,758
2021-12-03 2021-12-01 3.919 71,961 +0 0.00% 281,998
2021-12-02 2021-11-30 3.945 71,961 +0 0.00% 283,878
2021-12-01 2021-11-29 4.023 71,961 +0 0.00% 289,518
2021-11-30 2021-11-26 4.036 71,961 +0 0.00% 290,458
2021-11-29 2021-11-25 4.102 71,961 +0 0.00% 295,158
2021-11-26 2021-11-24 4.049 71,961 +0 0.00% 291,398
2021-11-25 2021-11-23 4.089 71,961 +0 0.00% 294,218
2021-11-24 2021-11-22 4.102 71,961 +0 0.00% 295,158
2021-11-23 2021-11-19 4.128 71,961 +0 0.00% 297,038
2021-11-22 2021-11-18 4.128 71,961 +0 0.00% 297,038
2021-11-19 2021-11-17 4.115 71,961 +0 0.00% 296,098
2021-11-18 2021-11-16 4.154 71,961 +0 0.00% 298,918
2021-11-17 2021-11-15 4.102 71,961 +0 0.00% 295,158
2021-11-16 2021-11-12 4.154 71,961 +0 0.00% 298,918
2021-11-15 2021-11-11 4.180 71,961 +0 0.00% 300,798
2021-11-12 2021-11-10 4.115 71,961 +0 0.00% 296,098
2021-11-11 2021-11-09 4.062 71,961 +0 0.00% 292,338
2021-11-10 2021-11-08 4.102 71,961 +0 0.00% 295,158
2021-11-09 2021-11-05 3.997 71,961 +0 0.00% 287,638
2021-11-08 2021-11-04 3.997 71,961 +0 0.00% 287,638
2021-11-05 2021-11-03 4.010 71,961 +0 0.00% 288,578
2021-11-04 2021-11-02 4.023 71,961 +0 0.00% 289,518
2021-11-03 2021-11-01 4.049 71,961 +0 0.00% 291,398
2021-11-02 2021-10-29 4.062 71,961 +0 0.00% 292,338
2021-11-01 2021-10-28 4.076 71,961 +0 0.00% 293,278
2021-10-29 2021-10-27 4.167 71,961 +0 0.00% 299,858
2021-10-28 2021-10-26 4.154 71,961 +0 0.00% 298,918
2021-10-27 2021-10-25 4.219 71,961 +0 0.00% 303,618
2021-10-26 2021-10-22 4.285 71,961 +0 0.00% 308,318
2021-10-25 2021-10-21 4.258 71,961 +0 0.00% 306,438
2021-10-22 2021-10-20 4.167 71,961 +0 0.00% 299,858
2021-10-21 2021-10-19 4.219 71,961 +0 0.00% 303,618
2021-10-20 2021-10-18 4.258 71,961 +0 0.00% 306,438
2021-10-19 2021-10-15 4.285 71,961 +0 0.00% 308,318
2021-10-18 2021-10-12 4.285 71,961 +0 0.00% 308,318
2021-10-15 2021-10-11 4.285 71,961 +0 0.00% 308,318
2021-10-12 2021-10-08 4.271 71,961 +0 0.00% 307,378
2021-10-11 2021-10-07 4.258 71,961 +0 0.00% 306,438
2021-10-08 2021-10-06 4.219 71,961 +0 0.00% 303,618
2021-10-07 2021-10-05 4.141 71,961 +0 0.00% 297,978
2021-10-06 2021-10-04 4.193 71,961 +0 0.00% 301,738
2021-10-05 2021-09-30 4.128 71,961 +0 0.00% 297,038
2021-10-04 2021-09-29 4.167 71,961 +0 0.00% 299,858
2021-09-30 2021-09-28 4.089 71,961 +0 0.00% 294,218
2021-09-29 2021-09-27 4.023 71,961 +0 0.00% 289,518
2021-09-28 2021-09-24 4.010 71,961 +0 0.00% 288,578
2021-09-27 2021-09-23 4.141 71,961 +0 0.00% 297,978
2021-09-24 2021-09-21 4.089 71,961 +0 0.00% 294,218
2021-09-23 2021-09-20 3.984 71,961 +0 0.00% 286,698
2021-09-21 2021-09-17 4.154 71,961 +0 0.00% 298,918
2021-09-20 2021-09-16 4.076 71,961 +0 0.00% 293,278
2021-09-17 2021-09-15 4.219 71,961 +0 0.00% 303,618
2021-09-16 2021-09-14 4.337 71,961 +0 0.00% 312,078
2021-09-15 2021-09-13 4.389 71,961 +0 0.00% 315,838
2021-09-14 2021-09-10 4.428 71,961 +0 0.00% 318,658
2021-09-13 2021-09-09 4.561 71,961 +0 0.00% 328,196
2021-09-10 2021-09-08 4.574 71,961 +1,473 0.00% 329,155
2021-09-09 2021-09-07 4.614 70,488 +0 0.00% 325,238
2021-09-08 2021-09-06 4.641 70,488 +0 0.00% 327,118
2021-09-07 2021-09-03 4.614 70,488 +0 0.00% 325,238
2021-09-06 2021-09-02 4.574 70,488 +0 0.00% 322,418
2021-09-03 2021-09-01 4.574 70,488 +0 0.00% 322,418
2021-09-02 2021-08-31 4.547 70,488 +0 0.00% 320,538
2021-09-01 2021-08-30 4.587 70,488 +0 0.00% 323,358
2021-08-31 2021-08-27 4.614 70,488 +0 0.00% 325,238
2021-08-30 2021-08-26 4.694 70,488 +0 0.00% 330,878
2021-08-27 2021-08-25 4.681 70,488 +0 0.00% 329,938
2021-08-26 2021-08-24 4.721 70,488 +0 0.00% 332,758
2021-08-25 2021-08-23 4.667 70,488 +0 0.00% 328,998
2021-08-24 2021-08-20 4.614 70,488 +0 0.00% 325,238
2021-08-23 2021-08-19 4.667 70,488 +0 0.00% 328,998
2021-08-20 2021-08-18 4.694 70,488 +0 0.00% 330,878
2021-08-19 2021-08-17 4.681 70,488 +0 0.00% 329,938
2021-08-18 2021-08-16 4.774 70,488 +0 0.00% 336,518
2021-08-17 2021-08-13 4.747 70,488 +0 0.00% 334,638
2021-08-16 2021-08-12 4.694 70,488 +0 0.00% 330,878
2021-08-13 2021-08-11 4.694 70,488 +0 0.00% 330,878
2021-08-12 2021-08-10 4.654 70,488 +0 0.00% 328,058
2021-08-11 2021-08-09 4.681 70,488 +0 0.00% 329,938
2021-08-10 2021-08-06 4.641 70,488 +0 0.00% 327,118
2021-08-09 2021-08-05 4.627 70,488 +0 0.00% 326,178
2021-08-06 2021-08-04 4.667 70,488 +0 0.00% 328,998
2021-08-05 2021-08-03 4.654 70,488 +0 0.00% 328,058
2021-08-04 2021-08-02 4.681 70,488 +0 0.00% 329,938
2021-08-03 2021-07-30 4.681 70,488 +0 0.00% 329,938
2021-08-02 2021-07-29 4.667 70,488 +0 0.00% 328,998
2021-07-30 2021-07-28 4.641 70,488 +0 0.00% 327,118
2021-07-29 2021-07-27 4.694 70,488 +0 0.00% 330,878
2021-07-28 2021-07-26 4.787 70,488 +0 0.00% 337,458
2021-07-27 2021-07-23 4.867 70,488 +0 0.00% 343,098
2021-07-26 2021-07-22 4.867 70,488 +0 0.00% 343,098
2021-07-23 2021-07-21 4.801 70,488 +0 0.00% 338,398
2021-07-22 2021-07-20 4.814 70,488 +0 0.00% 339,338
2021-07-21 2021-07-19 4.854 70,488 +0 0.00% 342,158
2021-07-20 2021-07-16 4.907 70,488 +0 0.00% 345,918
2021-07-19 2021-07-15 4.974 70,488 +0 0.00% 350,618
2021-07-16 2021-07-14 4.907 70,488 +0 0.00% 345,918
2021-07-15 2021-07-13 4.961 70,488 +0 0.00% 349,678
2021-07-14 2021-07-12 4.907 70,488 +0 0.00% 345,918
2021-07-13 2021-07-09 4.894 70,488 +0 0.00% 344,978
2021-07-12 2021-07-08 4.867 70,488 +0 0.00% 343,098
2021-07-09 2021-07-07 4.947 70,488 +0 0.00% 348,738
2021-07-08 2021-07-06 5.027 70,488 +0 0.00% 354,378
2021-07-07 2021-07-05 4.974 70,488 +0 0.00% 350,618
2021-07-06 2021-07-02 5.041 70,488 +0 0.00% 355,318
2021-07-05 2021-06-30 5.027 70,488 +0 0.00% 354,378
2021-07-02 2021-06-29 5.067 70,488 +0 0.00% 357,197
2021-06-30 2021-06-28 5.134 70,488 +0 0.00% 361,897
2021-06-29 2021-06-25 5.108 70,488 +0 0.00% 360,017
2021-06-28 2021-06-24 5.134 70,488 +0 0.00% 361,897
2021-06-25 2021-06-23 5.041 70,488 +0 0.00% 355,318
2021-06-24 2021-06-22 5.094 70,488 +0 0.00% 359,077
2021-06-23 2021-06-21 4.987 70,488 +0 0.00% 351,558
2021-06-22 2021-06-18 4.987 70,488 +0 0.00% 351,558
2021-06-21 2021-06-17 4.974 70,488 +0 0.00% 350,618
2021-06-18 2021-06-16 4.987 70,488 +0 0.00% 351,558
2021-06-17 2021-06-15 5.368 70,488 +0 0.00% 378,370
2021-06-16 2021-06-11 5.423 70,488 +2,543 0.00% 382,271
2021-06-15 2021-06-10 5.465 67,945 +0 0.00% 371,299
2021-06-11 2021-06-09 5.396 67,945 +0 0.00% 366,599
2021-06-10 2021-06-08 5.396 67,945 +0 0.00% 366,599
2021-06-09 2021-06-07 5.354 67,945 +0 0.00% 363,779
2021-06-08 2021-06-04 5.340 67,945 +0 0.00% 362,839
2021-06-07 2021-06-03 5.382 67,945 +0 0.00% 365,659
2021-06-04 2021-06-02 5.382 67,945 +0 0.00% 365,659
2021-06-03 2021-06-01 5.396 67,945 +0 0.00% 366,599
2021-06-02 2021-05-31 5.382 67,945 +0 0.00% 365,659
2021-06-01 2021-05-28 5.299 67,945 +0 0.00% 360,019
2021-05-31 2021-05-27 5.354 67,945 +0 0.00% 363,779
2021-05-28 2021-05-26 5.340 67,945 +0 0.00% 362,839
2021-05-27 2021-05-25 5.285 67,945 +0 0.00% 359,079
2021-05-26 2021-05-24 5.243 67,945 +0 0.00% 356,260
2021-05-25 2021-05-21 5.243 67,945 +0 0.00% 356,260
2021-05-24 2021-05-20 5.271 67,945 +0 0.00% 358,139
2021-05-21 2021-05-18 5.354 67,945 +0 0.00% 363,779
2021-05-20 2021-05-17 5.243 67,945 +0 0.00% 356,260
2021-05-18 2021-05-14 5.216 67,945 +0 0.00% 354,380
2021-05-17 2021-05-13 5.230 67,945 +0 0.00% 355,320
2021-05-14 2021-05-12 5.271 67,945 +0 0.00% 358,139
2021-05-13 2021-05-11 5.299 67,945 +0 0.00% 360,019
2021-05-12 2021-05-10 5.326 67,945 +0 0.00% 361,899
2021-05-11 2021-05-07 5.354 67,945 +0 0.00% 363,779
2021-05-10 2021-05-06 5.326 67,945 +0 0.00% 361,899
2021-05-07 2021-05-05 5.326 67,945 +0 0.00% 361,899
2021-05-06 2021-05-04 5.340 67,945 +0 0.00% 362,839
2021-05-05 2021-05-03 5.313 67,945 +0 0.00% 360,959
2021-05-04 2021-04-30 5.354 67,945 +0 0.00% 363,779
2021-05-03 2021-04-29 5.382 67,945 +0 0.00% 365,659
2021-04-30 2021-04-28 5.382 67,945 +0 0.00% 365,659
2021-04-29 2021-04-27 5.368 67,945 +0 0.00% 364,719
2021-04-28 2021-04-26 5.423 67,945 +0 0.00% 368,479
2021-04-27 2021-04-23 5.409 67,945 +0 0.00% 367,539
2021-04-26 2021-04-22 5.437 67,945 +0 0.00% 369,419
2021-04-23 2021-04-21 5.423 67,945 +0 0.00% 368,479
2021-04-22 2021-04-20 5.451 67,945 +0 0.00% 370,359
2021-04-21 2021-04-19 5.465 67,945 +0 0.00% 371,299
2021-04-20 2021-04-16 5.492 67,945 +0 0.00% 373,179
2021-04-19 2021-04-15 5.479 67,945 +0 0.00% 372,239
2021-04-16 2021-04-14 5.423 67,945 +0 0.00% 368,479
2021-04-15 2021-04-13 5.396 67,945 +0 0.00% 366,599
2021-04-14 2021-04-12 5.396 67,945 +0 0.00% 366,599
2021-04-13 2021-04-09 5.437 67,945 +0 0.00% 369,419
2021-04-12 2021-04-08 5.451 67,945 +0 0.00% 370,359
2021-04-09 2021-04-07 5.465 67,945 +0 0.00% 371,299
2021-04-08 2021-04-01 5.492 67,945 +0 0.00% 373,179
2021-04-07 2021-03-31 5.575 67,945 +0 0.00% 378,819
2021-04-01 2021-03-30 5.575 67,945 +0 0.00% 378,819
2021-03-31 2021-03-29 5.534 67,945 +0 0.00% 375,999
2021-03-30 2021-03-26 5.423 67,945 +0 0.00% 368,479
2021-03-29 2021-03-25 5.382 67,945 +0 0.00% 365,659
2021-03-26 2021-03-24 5.382 67,945 +0 0.00% 365,659
2021-03-25 2021-03-23 5.437 67,945 +0 0.00% 369,419
2021-03-24 2021-03-22 5.562 67,945 +0 0.00% 377,879
2021-03-23 2021-03-19 5.506 67,945 +0 0.00% 374,119
2021-03-22 2021-03-18 5.506 67,945 +0 0.00% 374,119
2021-03-19 2021-03-17 5.479 67,945 +0 0.00% 372,239
2021-03-18 2021-03-16 5.492 67,945 +0 0.00% 373,179
2021-03-17 2021-03-15 5.492 67,945 +0 0.00% 373,179
2021-03-16 2021-03-12 5.437 67,945 +0 0.00% 369,419
2021-03-15 2021-03-11 5.451 67,945 +0 0.00% 370,359
2021-03-12 2021-03-10 5.520 67,945 +0 0.00% 375,059
2021-03-11 2021-03-09 5.520 67,945 +0 0.00% 375,059
2021-03-10 2021-03-08 5.465 67,945 +0 0.00% 371,299
2021-03-09 2021-03-05 5.520 67,945 +0 0.00% 375,059
2021-03-08 2021-03-04 5.534 67,945 +0 0.00% 375,999
2021-03-05 2021-03-03 5.575 67,945 +0 0.00% 378,819
2021-03-04 2021-03-02 5.603 67,945 +0 0.00% 380,699
2021-03-03 2021-03-01 5.631 67,945 +0 0.00% 382,579
2021-03-02 2021-02-26 5.520 67,945 +0 0.00% 375,059
2021-03-01 2021-02-25 5.686 67,945 +0 0.00% 386,339
2021-02-26 2021-02-24 5.506 67,945 +0 0.00% 374,119
2021-02-25 2021-02-23 5.728 67,945 +0 0.00% 389,159
2021-02-24 2021-02-22 5.506 67,945 +0 0.00% 374,119
2021-02-23 2021-02-19 5.437 67,945 +0 0.00% 369,419
2021-02-22 2021-02-18 5.451 67,945 +0 0.00% 370,359
2021-02-19 2021-02-17 5.437 67,945 +0 0.00% 369,419
2021-02-18 2021-02-16 5.423 67,945 +0 0.00% 368,479
2021-02-17 2021-02-11 5.340 67,945 +0 0.00% 362,839
2021-02-16 2021-02-09 5.230 67,945 +0 0.00% 355,320
2021-02-10 2021-02-08 5.313 67,945 +0 0.00% 360,959
2021-02-09 2021-02-05 5.299 67,945 +0 0.00% 360,019
2021-02-08 2021-02-04 5.299 67,945 +0 0.00% 360,019
2021-02-05 2021-02-03 5.257 67,945 +0 0.00% 357,200
2021-02-04 2021-02-02 5.188 67,945 +0 0.00% 352,500
2021-02-03 2021-02-01 5.133 67,945 +0 0.00% 348,740
2021-02-02 2021-01-29 5.077 67,945 +0 0.00% 344,980
2021-02-01 2021-01-28 5.105 67,945 +0 0.00% 346,860
2021-01-29 2021-01-27 5.133 67,945 +0 0.00% 348,740
2021-01-28 2021-01-26 5.091 67,945 +0 0.00% 345,920
2021-01-27 2021-01-25 5.147 67,945 +0 0.00% 349,680
2021-01-26 2021-01-22 5.147 67,945 +0 0.00% 349,680
2021-01-25 2021-01-21 5.313 67,945 +0 0.00% 360,959
2021-01-22 2021-01-20 5.368 67,945 +0 0.00% 364,719
2021-01-21 2021-01-19 5.340 67,945 +0 0.00% 362,839
2021-01-20 2021-01-18 5.257 67,945 +0 0.00% 357,200
2021-01-19 2021-01-15 5.188 67,945 +0 0.00% 352,500
2021-01-18 2021-01-14 5.216 67,945 +0 0.00% 354,380
2021-01-15 2021-01-13 5.216 67,945 +0 0.00% 354,380
2021-01-14 2021-01-12 5.188 67,945 +0 0.00% 352,500
2021-01-13 2021-01-11 5.105 67,945 +0 0.00% 346,860
2021-01-12 2021-01-08 5.147 67,945 +0 0.00% 349,680
2021-01-11 2021-01-07 5.174 67,945 +0 0.00% 351,560
2021-01-08 2021-01-06 5.174 67,945 +0 0.00% 351,560
2021-01-07 2021-01-05 5.188 67,945 +0 0.00% 352,500
2021-01-06 2021-01-04 5.091 67,945 +0 0.00% 345,920
2021-01-05 2020-12-31 5.160 67,945 +0 0.00% 350,620
2021-01-04 2020-12-29 5.160 67,945 +0 0.00% 350,620
2020-12-30 2020-12-28 5.119 67,945 +0 0.00% 347,800
2020-12-29 2020-12-24 5.091 67,945 +0 0.00% 345,920
2020-12-28 2020-12-22 5.022 67,945 +0 0.00% 341,220
2020-12-23 2020-12-21 5.174 67,945 +0 0.00% 351,560
2020-12-22 2020-12-18 5.188 67,945 +0 0.00% 352,500
2020-12-21 2020-12-17 5.230 67,945 +0 0.00% 355,320
2020-12-18 2020-12-16 5.313 67,945 +0 0.00% 360,959
2020-12-17 2020-12-15 5.299 67,945 +0 0.00% 360,019
2020-12-16 2020-12-14 5.326 67,945 +0 0.00% 361,899
2020-12-15 2020-12-11 5.326 67,945 +0 0.00% 361,899
2020-12-14 2020-12-10 5.368 67,945 +0 0.00% 364,719
2020-12-11 2020-12-09 5.368 67,945 +0 0.00% 364,719
2020-12-10 2020-12-08 5.340 67,945 +0 0.00% 362,839
2020-12-09 2020-12-07 5.382 67,945 +0 0.00% 365,659
2020-12-08 2020-12-04 5.368 67,945 +0 0.00% 364,719
2020-12-07 2020-12-03 5.396 67,945 +0 0.00% 366,599
2020-12-04 2020-12-02 5.354 67,945 +0 0.00% 363,779
2020-12-03 2020-12-01 5.382 67,945 +0 0.00% 365,659
2020-12-02 2020-11-30 5.340 67,945 +0 0.00% 362,839
2020-12-01 2020-11-27 5.437 67,945 +0 0.00% 369,419
2020-11-30 2020-11-26 5.382 67,945 +0 0.00% 365,659
2020-11-27 2020-11-25 5.492 67,945 +0 0.00% 373,179
2020-11-26 2020-11-24 5.423 67,945 +0 0.00% 368,479
2020-11-25 2020-11-23 5.285 67,945 +0 0.00% 359,079
2020-11-24 2020-11-20 5.230 67,945 +0 0.00% 355,320
2020-11-23 2020-11-19 5.340 67,945 +0 0.00% 362,839
2020-11-20 2020-11-18 5.465 67,945 +0 0.00% 371,299
2020-11-19 2020-11-17 5.534 67,945 +0 0.00% 375,999
2020-11-18 2020-11-16 5.451 67,945 +0 0.00% 370,359
2020-11-17 2020-11-13 5.354 67,945 +0 0.00% 363,779
2020-11-16 2020-11-12 5.313 67,945 +0 0.00% 360,959
2020-11-13 2020-11-11 5.465 67,945 +0 0.00% 371,299
2020-11-12 2020-11-10 5.354 67,945 +0 0.00% 363,779
2020-11-11 2020-11-09 5.202 67,945 +0 0.00% 353,440
2020-11-10 2020-11-06 5.230 67,945 +0 0.00% 355,320
2020-11-09 2020-11-05 5.188 67,945 +0 0.00% 352,500
2020-11-06 2020-11-04 5.160 67,945 +0 0.00% 350,620
2020-11-05 2020-11-03 5.160 67,945 +0 0.00% 350,620
2020-11-04 2020-11-02 5.105 67,945 +0 0.00% 346,860
2020-11-03 2020-10-30 5.077 67,945 +0 0.00% 344,980
2020-11-02 2020-10-29 5.133 67,945 +0 0.00% 348,740
2020-10-30 2020-10-28 5.160 67,945 +0 0.00% 350,620
2020-10-29 2020-10-27 5.202 67,945 +0 0.00% 353,440
2020-10-28 2020-10-23 5.243 67,945 +0 0.00% 356,260
2020-10-27 2020-10-22 5.160 67,945 +0 0.00% 350,620
2020-10-23 2020-10-21 5.202 67,945 +0 0.00% 353,440
2020-10-22 2020-10-20 5.188 67,945 +0 0.00% 352,500
2020-10-21 2020-10-19 5.174 67,945 +0 0.00% 351,560
2020-10-20 2020-10-16 5.216 67,945 +0 0.00% 354,380
2020-10-19 2020-10-15 5.105 67,945 +0 0.00% 346,860
2020-10-16 2020-10-14 5.243 67,945 +0 0.00% 356,260
2020-10-15 2020-10-12 5.313 67,945 +0 0.00% 360,959
2020-10-14 2020-10-09 5.326 67,945 +0 0.00% 361,899
2020-10-12 2020-10-08 5.188 67,945 +0 0.00% 352,500
2020-10-09 2020-10-07 5.119 67,945 +0 0.00% 347,800
2020-10-08 2020-10-06 5.147 67,945 +0 0.00% 349,680
2020-10-07 2020-10-05 5.133 67,945 +0 0.00% 348,740
2020-10-06 2020-09-30 5.147 67,945 +0 0.00% 349,680
2020-10-05 2020-09-29 5.022 67,945 +0 0.00% 341,220
2020-09-30 2020-09-28 4.994 67,945 +0 0.00% 339,340
2020-09-29 2020-09-25 4.953 67,945 +0 0.00% 336,520
2020-09-28 2020-09-24 5.077 67,945 +0 0.00% 344,980
2020-09-25 2020-09-23 4.967 67,945 +0 0.00% 337,460
2020-09-24 2020-09-22 5.008 67,945 +0 0.00% 340,280
2020-09-23 2020-09-21 5.036 67,945 +0 0.00% 342,160
2020-09-22 2020-09-18 5.216 67,945 +0 0.00% 354,380
2020-09-21 2020-09-17 5.299 67,945 +0 0.00% 360,019
2020-09-18 2020-09-16 5.285 67,945 +0 0.00% 359,079
2020-09-17 2020-09-15 5.133 67,945 +0 0.00% 348,740
2020-09-16 2020-09-14 5.119 67,945 +0 0.00% 347,800
2020-09-15 2020-09-11 5.022 67,945 +0 0.00% 341,220
2020-09-14 2020-09-10 5.022 67,945 +0 0.00% 341,220
2020-09-11 2020-09-09 5.079 67,945 +0 0.00% 345,110
2020-09-10 2020-09-08 5.136 67,945 +1,321 0.00% 348,945
2020-09-09 2020-09-07 5.192 66,624 +0 0.00% 345,920
2020-09-08 2020-09-04 5.234 66,624 +0 0.00% 348,740
2020-09-07 2020-09-03 5.277 66,624 +0 0.00% 351,560
2020-09-04 2020-09-02 5.178 66,624 +0 0.00% 344,980
2020-09-03 2020-09-01 5.234 66,624 +0 0.00% 348,740
2020-09-02 2020-08-31 5.192 66,624 +0 0.00% 345,920
2020-09-01 2020-08-28 5.206 66,624 +0 0.00% 346,860
2020-08-31 2020-08-27 5.037 66,624 +0 0.00% 335,580
2020-08-28 2020-08-26 5.107 66,624 +0 0.00% 340,280
2020-08-27 2020-08-25 5.122 66,624 +0 0.00% 341,220
2020-08-26 2020-08-24 5.249 66,624 +0 0.00% 349,680
2020-08-25 2020-08-21 5.122 66,624 +0 0.00% 341,220
2020-08-24 2020-08-20 4.980 66,624 +0 0.00% 331,820
2020-08-21 2020-08-19 4.684 66,624 +0 0.00% 312,080
2020-08-20 2020-08-18 4.698 66,624 +0 0.00% 313,020
2020-08-19 2020-08-17 4.656 66,624 +0 0.00% 310,200
2020-08-18 2020-08-14 4.628 66,624 +0 0.00% 308,320
2020-08-17 2020-08-13 4.614 66,624 +0 0.00% 307,380
2020-08-14 2020-08-12 4.600 66,624 +0 0.00% 306,440
2020-08-13 2020-08-11 4.529 66,624 +0 0.00% 301,740
2020-08-12 2020-08-10 4.515 66,624 +0 0.00% 300,800
2020-08-11 2020-08-07 4.543 66,624 +0 0.00% 302,680
2020-08-10 2020-08-06 4.571 66,624 +0 0.00% 304,560
2020-08-07 2020-08-05 4.670 66,624 +0 0.00% 311,140
2020-08-06 2020-08-04 4.670 66,624 +0 0.00% 311,140
2020-08-05 2020-08-03 4.600 66,624 +0 0.00% 306,440
2020-08-04 2020-07-31 4.614 66,624 +0 0.00% 307,380
2020-08-03 2020-07-30 4.628 66,624 +0 0.00% 308,320
2020-07-31 2020-07-29 4.628 66,624 +0 0.00% 308,320
2020-07-30 2020-07-28 4.585 66,624 +0 0.00% 305,500
2020-07-29 2020-07-27 4.444 66,624 +0 0.00% 296,100
2020-07-28 2020-07-24 4.543 66,624 +0 0.00% 302,680
2020-07-27 2020-07-23 4.628 66,624 +0 0.00% 308,320
2020-07-24 2020-07-22 4.656 66,624 +0 0.00% 310,200
2020-07-23 2020-07-21 4.656 66,624 +0 0.00% 310,200
2020-07-22 2020-07-20 4.670 66,624 +0 0.00% 311,140
2020-07-21 2020-07-17 4.656 66,624 +0 0.00% 310,200
2020-07-20 2020-07-16 4.656 66,624 +0 0.00% 310,200
2020-07-17 2020-07-15 4.769 66,624 +0 0.00% 317,720
2020-07-16 2020-07-14 4.769 66,624 +0 0.00% 317,720
2020-07-15 2020-07-13 4.825 66,624 +0 0.00% 321,480
2020-07-14 2020-07-10 4.882 66,624 +0 0.00% 325,240
2020-07-13 2020-07-09 4.952 66,624 +0 0.00% 329,940
2020-07-10 2020-07-08 4.995 66,624 +0 0.00% 332,760
2020-07-09 2020-07-07 5.023 66,624 +0 0.00% 334,640
2020-07-08 2020-07-06 5.107 66,624 +0 0.00% 340,280
2020-07-07 2020-07-03 4.924 66,624 +0 0.00% 328,060
2020-07-06 2020-07-02 4.938 66,624 +0 0.00% 329,000
2020-07-03 2020-06-30 4.712 66,624 +0 0.00% 313,960
2020-07-02 2020-06-29 4.670 66,624 +0 0.00% 311,140
2020-06-30 2020-06-26 4.741 66,624 +0 0.00% 315,840
2020-06-29 2020-06-24 4.727 66,624 +0 0.00% 314,900
2020-06-26 2020-06-23 4.741 66,624 +0 0.00% 315,840
2020-06-24 2020-06-22 4.755 66,624 +0 0.00% 316,780
2020-06-23 2020-06-19 4.854 66,624 +0 0.00% 323,360
2020-06-22 2020-06-18 4.684 66,624 +0 0.00% 312,080
2020-06-19 2020-06-17 4.698 66,624 +0 0.00% 313,020
2020-06-18 2020-06-16 4.698 66,624 +0 0.00% 313,020
2020-06-17 2020-06-15 4.614 66,624 +0 0.00% 307,380
2020-06-16 2020-06-12 4.684 66,624 +0 0.00% 312,080
2020-06-15 2020-06-11 4.628 66,624 +0 0.00% 308,320
2020-06-12 2020-06-10 4.839 66,624 +0 0.00% 322,420
2020-06-11 2020-06-09 5.257 66,624 +0 0.00% 350,216
2020-06-10 2020-06-08 5.169 66,624 +2,605 0.00% 344,346
2020-06-09 2020-06-05 5.139 64,019 +0 0.00% 329,002
2020-06-08 2020-06-04 4.919 64,019 +0 0.00% 314,902
2020-06-05 2020-06-03 4.934 64,019 +0 0.00% 315,842
2020-06-04 2020-06-02 4.890 64,019 +0 0.00% 313,022
2020-06-03 2020-06-01 4.816 64,019 +0 0.00% 308,322
2020-06-02 2020-05-29 4.655 64,019 +0 0.00% 297,982
2020-06-01 2020-05-28 4.655 64,019 +0 0.00% 297,982
2020-05-29 2020-05-27 4.743 64,019 +0 0.00% 303,622
2020-05-28 2020-05-26 4.816 64,019 +0 0.00% 308,322
2020-05-27 2020-05-25 4.757 64,019 +0 0.00% 304,562
2020-05-26 2020-05-22 4.845 64,019 +0 0.00% 310,202
2020-05-25 2020-05-21 5.051 64,019 +0 0.00% 323,362
2020-05-22 2020-05-20 5.080 64,019 +0 0.00% 325,242
2020-05-21 2020-05-19 5.139 64,019 +0 0.00% 329,002
2020-05-20 2020-05-18 5.022 64,019 +0 0.00% 321,482
2020-05-19 2020-05-15 5.007 64,019 +0 0.00% 320,542
2020-05-18 2020-05-14 5.066 64,019 +0 0.00% 324,302
2020-05-15 2020-05-13 5.139 64,019 +0 0.00% 329,002
2020-05-14 2020-05-12 5.169 64,019 +0 0.00% 330,882
2020-05-13 2020-05-11 5.213 64,019 +0 0.00% 333,702
2020-05-12 2020-05-08 5.183 64,019 +0 0.00% 331,822
2020-05-11 2020-05-07 5.080 64,019 +0 0.00% 325,242
2020-05-08 2020-05-06 5.110 64,019 +0 0.00% 327,122
2020-05-07 2020-05-05 5.022 64,019 +0 0.00% 321,482
2020-05-06 2020-05-04 5.007 64,019 +0 0.00% 320,542
2020-05-05 2020-04-29 5.242 64,019 +0 0.00% 335,582
2020-05-04 2020-04-28 5.227 64,019 +0 0.00% 334,642
2020-04-29 2020-04-27 5.051 64,019 +0 0.00% 323,362
2020-04-28 2020-04-24 5.022 64,019 +0 0.00% 321,482
2020-04-27 2020-04-23 5.022 64,019 +0 0.00% 321,482
2020-04-24 2020-04-22 4.963 64,019 +0 0.00% 317,722
2020-04-23 2020-04-21 4.934 64,019 +0 0.00% 315,842
2020-04-22 2020-04-20 5.036 64,019 +0 0.00% 322,422
2020-04-21 2020-04-17 5.183 64,019 +0 0.00% 331,822
2020-04-20 2020-04-16 4.992 64,019 +0 0.00% 319,602
2020-04-17 2020-04-15 4.978 64,019 +0 0.00% 318,662
2020-04-16 2020-04-14 5.066 64,019 +0 0.00% 324,302
2020-04-15 2020-04-09 5.022 64,019 +0 0.00% 321,482
2020-04-14 2020-04-08 4.963 64,019 +0 0.00% 317,722
2020-04-09 2020-04-07 5.007 64,019 +0 0.00% 320,542
2020-04-08 2020-04-06 4.801 64,019 +0 0.00% 307,382
2020-04-07 2020-04-03 4.669 64,019 +0 0.00% 298,922
2020-04-06 2020-04-02 4.728 64,019 +0 0.00% 302,682
2020-04-03 2020-04-01 4.787 64,019 +0 0.00% 306,442
2020-04-02 2020-03-31 4.919 64,019 +0 0.00% 314,902
2020-04-01 2020-03-30 4.875 64,019 +0 0.00% 312,082
2020-03-31 2020-03-27 5.051 64,019 +0 0.00% 323,362
2020-03-30 2020-03-26 4.816 64,019 +0 0.00% 308,322
2020-03-27 2020-03-25 4.772 64,019 +0 0.00% 305,502
2020-03-26 2020-03-24 4.625 64,019 +0 0.00% 296,102
2020-03-25 2020-03-23 4.302 64,019 +0 0.00% 275,422
2020-03-24 2020-03-20 4.552 64,019 +0 0.00% 291,402
2020-03-23 2020-03-19 4.361 64,019 +0 0.00% 279,182
2020-03-20 2020-03-18 4.655 64,019 +0 0.00% 297,982
2020-03-19 2020-03-17 4.728 64,019 +0 0.00% 302,682
2020-03-18 2020-03-16 4.801 64,019 +0 0.00% 307,382
2020-03-17 2020-03-13 4.963 64,019 +0 0.00% 317,722
2020-03-16 2020-03-12 5.095 64,019 +0 0.00% 326,182
2020-03-13 2020-03-11 5.301 64,019 +0 0.00% 339,342
2020-03-12 2020-03-10 5.345 64,019 +0 0.00% 342,162
2020-03-11 2020-03-09 5.330 64,019 +0 0.00% 341,222
2020-03-10 2020-03-06 5.550 64,019 +0 0.00% 355,323
2020-03-09 2020-03-05 5.682 64,019 +0 0.00% 363,783
2020-03-06 2020-03-04 5.580 64,019 +0 0.00% 357,203
2020-03-05 2020-03-03 5.550 64,019 +0 0.00% 355,323
2020-03-04 2020-03-02 5.477 64,019 +0 0.00% 350,623
2020-03-03 2020-02-28 5.506 64,019 +0 0.00% 352,503
2020-03-02 2020-02-27 5.550 64,019 +0 0.00% 355,323
2020-02-28 2020-02-26 5.609 64,019 +0 0.00% 359,083
2020-02-27 2020-02-25 5.624 64,019 +0 0.00% 360,023
2020-02-26 2020-02-24 5.609 64,019 +0 0.00% 359,083
2020-02-25 2020-02-21 5.756 64,019 +0 0.00% 368,483
2020-02-24 2020-02-20 5.859 64,019 +0 0.00% 375,063
2020-02-21 2020-02-19 5.785 64,019 +0 0.00% 370,363
2020-02-20 2020-02-18 5.800 64,019 +0 0.00% 371,303
2020-02-19 2020-02-17 5.859 64,019 +0 0.00% 375,063
2020-02-18 2020-02-14 5.888 64,019 +0 0.00% 376,943
2020-02-17 2020-02-13 5.756 64,019 +0 0.00% 368,483
2020-02-14 2020-02-12 5.756 64,019 +0 0.00% 368,483
2020-02-13 2020-02-11 5.653 64,019 +0 0.00% 361,903
2020-02-12 2020-02-10 5.580 64,019 +0 0.00% 357,203
2020-02-11 2020-02-07 5.682 64,019 +0 0.00% 363,783
2020-02-10 2020-02-06 5.815 64,019 +0 0.00% 372,243
2020-02-07 2020-02-05 5.609 64,019 +0 0.00% 359,083
2020-02-06 2020-02-04 5.550 64,019 +0 0.00% 355,323
2020-02-05 2020-02-03 5.594 64,019 +0 0.00% 358,143
2020-02-04 2020-01-31 5.594 64,019 +0 0.00% 358,143
2020-02-03 2020-01-30 5.580 64,019 +0 0.00% 357,203
2020-01-31 2020-01-29 5.741 64,019 +0 0.00% 367,543
2020-01-30 2020-01-24 6.035 64,019 +0 0.00% 386,343
2020-01-29 2020-01-22 6.299 64,019 +0 0.00% 403,263
2020-01-23 2020-01-21 6.255 64,019 +0 0.00% 400,443
2020-01-22 2020-01-20 6.446 64,019 +0 0.00% 412,663
2020-01-21 2020-01-17 6.578 64,019 +0 0.00% 421,123
2020-01-20 2020-01-16 6.578 64,019 +0 0.00% 421,123
2020-01-17 2020-01-15 6.490 64,019 +0 0.00% 415,483
2020-01-16 2020-01-14 6.593 64,019 +0 0.00% 422,063
2020-01-15 2020-01-13 6.534 64,019 +0 0.00% 418,303
2020-01-14 2020-01-10 6.417 64,019 +0 0.00% 410,783
2020-01-13 2020-01-09 6.284 64,019 +0 0.00% 402,323
2020-01-10 2020-01-08 6.255 64,019 +0 0.00% 400,443
2020-01-09 2020-01-07 6.284 64,019 +0 0.00% 402,323
2020-01-08 2020-01-06 6.299 64,019 +0 0.00% 403,263
2020-01-07 2020-01-03 6.387 64,019 +0 0.00% 408,903
2020-01-06 2020-01-02 6.387 64,019 +0 0.00% 408,903
2020-01-03 2019-12-31 6.387 64,019 +0 0.00% 408,903
2020-01-02 2019-12-27 6.446 64,019 +0 0.00% 412,663
2019-12-30 2019-12-24 6.328 64,019 +0 0.00% 405,143
2019-12-27 2019-12-20 6.270 64,019 +0 0.00% 401,383
2019-12-23 2019-12-19 6.387 64,019 +0 0.00% 408,903
2019-12-20 2019-12-18 6.358 64,019 +0 0.00% 407,023
2019-12-19 2019-12-17 6.431 64,019 +0 0.00% 411,723
2019-12-18 2019-12-16 6.402 64,019 +0 0.00% 409,843
2019-12-17 2019-12-13 6.343 64,019 +0 0.00% 406,083
2019-12-16 2019-12-12 6.196 64,019 +0 0.00% 396,683
2019-12-13 2019-12-11 6.152 64,019 +0 0.00% 393,863
2019-12-12 2019-12-10 6.196 64,019 +0 0.00% 396,683
2019-12-11 2019-12-09 6.328 64,019 +0 0.00% 405,143
2019-12-10 2019-12-06 6.343 64,019 +0 0.00% 406,083
2019-12-09 2019-12-05 6.299 64,019 +0 0.00% 403,263
2019-12-06 2019-12-04 6.255 64,019 +0 0.00% 400,443
2019-12-05 2019-12-03 6.284 64,019 +0 0.00% 402,323
2019-12-04 2019-12-02 6.255 64,019 +0 0.00% 400,443
2019-12-03 2019-11-29 6.299 64,019 +0 0.00% 403,263
2019-12-02 2019-11-28 6.431 64,019 +0 0.00% 411,723
2019-11-29 2019-11-27 6.461 64,019 +0 0.00% 413,603
2019-11-28 2019-11-26 6.461 64,019 +0 0.00% 413,603
2019-11-27 2019-11-25 6.373 64,019 +0 0.00% 407,963
2019-11-26 2019-11-22 6.270 64,019 +0 0.00% 401,383
2019-11-25 2019-11-21 6.284 64,019 +0 0.00% 402,323
2019-11-22 2019-11-20 6.284 64,019 +0 0.00% 402,323
2019-11-21 2019-11-19 6.299 64,019 +0 0.00% 403,263
2019-11-20 2019-11-18 6.284 64,019 +0 0.00% 402,323
2019-11-19 2019-11-15 6.211 64,019 +0 0.00% 397,623
2019-11-18 2019-11-14 6.270 64,019 +0 0.00% 401,383
2019-11-15 2019-11-13 6.270 64,019 +0 0.00% 401,383
2019-11-14 2019-11-12 6.270 64,019 +0 0.00% 401,383
2019-11-13 2019-11-11 6.240 64,019 +0 0.00% 399,503
2019-11-12 2019-11-08 6.387 64,019 +0 0.00% 408,903
2019-11-11 2019-11-07 6.387 64,019 +0 0.00% 408,903
2019-11-08 2019-11-06 6.373 64,019 +0 0.00% 407,963
2019-11-07 2019-11-05 6.343 64,019 +0 0.00% 406,083
2019-11-06 2019-11-04 6.328 64,019 +0 0.00% 405,143
2019-11-05 2019-11-01 6.314 64,019 +0 0.00% 404,203
2019-11-04 2019-10-31 6.299 64,019 +0 0.00% 403,263
2019-11-01 2019-10-30 6.240 64,019 +0 0.00% 399,503
2019-10-31 2019-10-29 6.284 64,019 +0 0.00% 402,323
2019-10-30 2019-10-28 6.299 64,019 +0 0.00% 403,263
2019-10-29 2019-10-25 6.328 64,019 +0 0.00% 405,143
2019-10-28 2019-10-24 6.328 64,019 +0 0.00% 405,143
2019-10-25 2019-10-23 6.373 64,019 +0 0.00% 407,963
2019-10-24 2019-10-22 6.328 64,019 +0 0.00% 405,143
2019-10-23 2019-10-21 6.343 64,019 +0 0.00% 406,083
2019-10-22 2019-10-18 6.299 64,019 +0 0.00% 403,263
2019-10-21 2019-10-17 6.373 64,019 +0 0.00% 407,963
2019-10-18 2019-10-16 6.196 64,019 +0 0.00% 396,683
2019-10-17 2019-10-15 6.094 64,019 +0 0.00% 390,103
2019-10-16 2019-10-14 5.991 64,019 +0 0.00% 383,523
2019-10-15 2019-10-11 6.005 64,019 +0 0.00% 384,463
2019-10-14 2019-10-10 5.873 64,019 +0 0.00% 376,003
2019-10-11 2019-10-09 5.726 64,019 +0 0.00% 366,603
2019-10-10 2019-10-08 5.785 64,019 +0 0.00% 370,363
2019-10-09 2019-10-04 5.888 64,019 +0 0.00% 376,943
2019-10-08 2019-10-03 5.903 64,019 +0 0.00% 377,883
2019-10-04 2019-10-02 5.991 64,019 +0 0.00% 383,523
2019-10-03 2019-09-30 6.079 64,019 +0 0.00% 389,163
2019-10-02 2019-09-27 6.094 64,019 +0 0.00% 390,103
2019-09-30 2019-09-26 6.064 64,019 +0 0.00% 388,223
2019-09-27 2019-09-25 6.005 64,019 +0 0.00% 384,463
2019-09-26 2019-09-24 6.064 64,019 +0 0.00% 388,223
2019-09-25 2019-09-23 6.094 64,019 +0 0.00% 390,103
2019-09-24 2019-09-20 6.226 64,019 +0 0.00% 398,563
2019-09-23 2019-09-19 6.035 64,019 +0 0.00% 386,343
2019-09-20 2019-09-18 6.064 64,019 +0 0.00% 388,223
2019-09-19 2019-09-17 6.049 64,019 +0 0.00% 387,283
2019-09-18 2019-09-16 6.196 64,019 +0 0.00% 396,683
2019-09-17 2019-09-13 6.270 64,019 +0 0.00% 401,383
2019-09-16 2019-09-12 6.255 64,019 +0 0.00% 400,443
2019-09-13 2019-09-11 6.284 64,019 +0 0.00% 402,323
2019-09-12 2019-09-10 6.403 64,019 +0 0.00% 409,923
2019-09-11 2019-09-09 6.344 64,019 +894 0.00% 406,110
2019-09-10 2019-09-06 6.388 63,125 +0 0.00% 403,258
2019-09-09 2019-09-05 6.269 63,125 +0 0.00% 395,738
2019-09-06 2019-09-04 6.150 63,125 +0 0.00% 388,218
2019-09-05 2019-09-03 5.942 63,125 +0 0.00% 375,058
2019-09-04 2019-09-02 5.956 63,125 +0 0.00% 375,998
2019-09-03 2019-08-30 6.076 63,125 +0 0.00% 383,518
2019-09-02 2019-08-29 6.076 63,125 +0 0.00% 383,518
2019-08-30 2019-08-28 6.120 63,125 +0 0.00% 386,338
2019-08-29 2019-08-27 6.090 63,125 +0 0.00% 384,458
2019-08-28 2019-08-26 5.956 63,125 +0 0.00% 375,998
2019-08-27 2019-08-23 6.269 63,125 +0 0.00% 395,738
2019-08-26 2019-08-22 6.105 63,125 +0 0.00% 385,398
2019-08-23 2019-08-21 5.942 63,125 +0 0.00% 375,058
2019-08-22 2019-08-20 5.763 63,125 +0 0.00% 363,779
2019-08-21 2019-08-19 5.837 63,125 +0 0.00% 368,479
2019-08-20 2019-08-16 5.554 63,125 +0 0.00% 350,619
2019-08-19 2019-08-15 5.495 63,125 +0 0.00% 346,859
2019-08-16 2019-08-14 5.405 63,125 -10,255 0.00% 341,219
2019-06-12 2019-06-10 7.090 73,380 +2,181 0.00% 520,294
2018-11-23 2018-11-21 5.817 71,199 -6,516 0.00% 414,136
2018-11-01 2018-10-30 5.356 77,715 -6,516 0.00% 416,255
2018-10-04 2018-10-02 5.617 84,231 +6,516 0.00% 473,132
2018-10-02 2018-09-27 5.771 77,715 +6,516 0.00% 448,458
2018-09-11 2018-09-07 6.158 71,199 +1,106 0.00% 438,434
2018-07-03 2018-06-28 6.891 70,093 -6,414 0.00% 482,981
2018-06-12 2018-06-08 8.376 76,507 +1,891 0.00% 640,817
2018-06-06 2018-06-04 8.536 74,616 +6,256 0.00% 636,905
2018-02-06 2018-02-02 9.095 68,360 -12,512 0.00% 621,750
2018-02-05 2018-02-01 9.239 80,872 -9,384 0.00% 747,184
2018-01-31 2018-01-29 9.031 90,256 +18,768 0.00% 815,128
2018-01-30 2018-01-26 8.104 71,488 -6,256 0.00% 579,352
2018-01-11 2018-01-09 7.705 77,744 -12,512 0.00% 598,984
2017-11-30 2017-11-28 6.905 90,256 -6,256 0.00% 623,249
2017-11-27 2017-11-23 7.033 96,512 -6,256 0.01% 678,790
2017-11-21 2017-11-17 6.921 102,768 -6,506 0.01% 711,291
2017-11-20 2017-11-16 7.033 109,274 +6,256 0.01% 768,548
2017-11-02 2017-10-31 7.161 103,018 -6,256 0.01% 737,722
2017-10-30 2017-10-26 7.305 109,274 +6,256 0.01% 798,242
2017-10-20 2017-10-18 7.465 103,018 +72 0.01% 769,009
2017-10-17 2017-10-13 7.545 102,946 +6,256 0.01% 776,699
2017-10-03 2017-09-28 7.433 96,690 -6,256 0.01% 718,681
2017-09-18 2017-09-14 7.641 102,946 -18,768 0.01% 786,573
2017-09-15 2017-09-13 7.800 121,714 +6,256 0.01% 949,428
2017-09-13 2017-09-11 7.801 115,458 +18,768 0.01% 900,724
2017-09-12 2017-09-08 7.785 96,690 -11,382 0.01% 752,748
2017-09-06 2017-09-04 7.591 108,072 +6,192 0.01% 820,412
2017-08-14 2017-08-10 7.430 101,880 +6,191 0.01% 756,951
2017-07-24 2017-07-20 7.656 95,689 +6,191 0.01% 732,590
2017-07-19 2017-07-17 7.688 89,498 +176 0.00% 688,083
2017-07-03 2017-06-29 7.640 89,322 +3,096 0.00% 682,402
2017-06-13 2017-06-09 8.569 86,226 +2,202 0.00% 738,900
2017-04-20 2017-04-18 8.437 84,024 +6,033 0.00% 708,889
2017-04-11 2017-04-07 8.801 77,991 -3,017 0.00% 686,429
2017-04-07 2017-04-05 8.818 81,008 -7,802 0.00% 714,326
2017-03-31 2017-03-29 8.387 88,810 -10,859 0.00% 744,851
2017-03-20 2017-03-16 8.254 99,669 -1,207 0.01% 822,709
2017-03-16 2017-03-14 7.923 100,876 -3,016 0.01% 799,232
2017-03-14 2017-03-10 7.293 103,892 -18,100 0.01% 757,690
2017-02-24 2017-02-22 7.144 121,992 +18,100 0.01% 871,496
2017-01-26 2017-01-24 6.166 103,892 -6,034 0.01% 640,593
2017-01-25 2017-01-23 6.000 109,926 +6,034 0.01% 659,578
2017-01-23 2017-01-19 6.066 103,892 -6,034 0.01% 630,260
2017-01-18 2017-01-16 5.984 109,926 +6,034 0.01% 657,755
2016-12-22 2016-12-20 5.851 103,892 +10,859 0.01% 607,874
2016-10-18 2016-10-14 6.928 93,033 +95 0.01% 644,570
2016-09-12 2016-09-08 7.394 92,938 +1,061 0.01% 687,187
2016-09-02 2016-08-31 7.126 91,877 -5,964 0.01% 654,695
2016-08-25 2016-08-23 7.176 97,841 +5,964 0.01% 702,114
2016-07-13 2016-07-11 6.321 91,877 +277 0.01% 580,753
2016-06-28 2016-06-24 6.254 91,600 -5,964 0.01% 572,859
2016-06-03 2016-06-01 6.478 97,564 +3,122 0.01% 632,017
2016-04-19 2016-04-15 6.201 94,442 -34,640 0.01% 585,620
2016-04-07 2016-04-05 5.802 129,082 +5,773 0.01% 748,994
2016-04-06 2016-04-01 5.699 123,309 +28,867 0.01% 702,681
2016-03-04 2016-03-02 5.006 94,442 -5,773 0.01% 472,749
2016-03-03 2016-03-01 4.798 100,215 +5,773 0.01% 480,817
2016-02-29 2016-02-25 4.659 94,442 -5,773 0.01% 440,033
2016-02-17 2016-02-15 4.469 100,215 +5,773 0.01% 447,837
2015-11-30 2015-11-26 5.802 94,442 -5,773 0.01% 547,996
2015-11-25 2015-11-23 5.439 100,215 +5,773 0.01% 545,042
2015-11-17 2015-11-13 5.456 94,442 -5,773 0.01% 515,280
2015-10-20 2015-10-16 6.028 100,215 +116 0.01% 604,059
2015-10-06 2015-10-02 5.508 100,099 +5,773 0.01% 551,346
2015-09-30 2015-09-25 5.629 94,326 -11,547 0.01% 530,985
2015-09-21 2015-09-17 5.491 105,873 +11,547 0.01% 581,316
2015-09-14 2015-09-10 5.804 94,326 +1,434 0.01% 547,475
2015-09-09 2015-09-07 5.646 92,892 -17,057 0.01% 524,447
2015-07-22 2015-07-20 7.510 109,949 +163 0.01% 825,729
2015-06-15 2015-06-11 7.863 109,786 +2,472 0.01% 863,257
2015-04-27 2015-04-23 7.953 107,314 +5,558 0.01% 853,474
2015-04-10 2015-04-08 7.521 101,756 +5,558 0.01% 765,329
2015-04-09 2015-04-02 7.089 96,198 -33,346 0.01% 681,984
2015-03-26 2015-03-24 6.604 129,544 +33,346 0.01% 855,451
2015-03-19 2015-03-17 6.352 96,198 +5,557 0.01% 611,016
2015-02-27 2015-02-25 7.017 90,641 +5,558 0.01% 636,064
2015-02-16 2015-02-12 7.053 85,083 +5,557 0.01% 600,124
2014-10-21 2014-10-17 8.205 79,526 +77 0.01% 652,508
2014-09-12 2014-09-10 8.961 79,449 +797 0.01% 711,917
2014-07-31 2014-07-29 10.524 78,652 -19,256 0.01% 827,718
2014-07-30 2014-07-28 10.469 97,908 +124 0.01% 1,025,026
2014-07-03 2014-06-30 9.833 97,784 +19,257 0.01% 961,522
2014-06-18 2014-06-16 9.965 78,527 +1,470 0.01% 782,538
2014-04-25 2014-04-23 10.187 77,057 -5,399 0.01% 785,017
2014-03-31 2014-03-27 9.224 82,456 -10,797 0.01% 760,599
2014-03-06 2014-03-04 11.132 93,253 -16,197 0.01% 1,038,106
2014-02-12 2014-02-10 10.558 109,450 +5,399 0.01% 1,155,566
2014-02-07 2014-02-05 10.465 104,051 +16,197 0.01% 1,088,927
2014-02-05 2014-01-30 11.225 87,854 -5,399 0.01% 986,140
2014-01-29 2014-01-27 10.836 93,253 -10,798 0.01% 1,010,469
2014-01-28 2014-01-24 10.947 104,051 +5,399 0.01% 1,139,037
2014-01-24 2014-01-22 11.280 98,652 +10,798 0.01% 1,112,826
2014-01-23 2014-01-21 11.595 87,854 +2,699 0.01% 1,018,685
2014-01-22 2014-01-20 12.077 85,155 +1,080 0.01% 1,028,400
2014-01-21 2014-01-17 11.799 84,075 -9,178 0.01% 991,997
2014-01-17 2014-01-15 10.225 93,253 -32,393 0.01% 953,468
2014-01-14 2014-01-10 10.150 125,646 -80,982 0.01% 1,275,362
2014-01-02 2013-12-27 8.539 206,628 +5,399 0.01% 1,764,389
2013-12-10 2013-12-06 7.705 201,229 -2,699 0.01% 1,550,558
2013-12-09 2013-12-05 7.687 203,928 +2,699 0.01% 1,567,578
2013-10-29 2013-10-25 8.002 201,229 +76 0.01% 1,610,195
2013-10-28 2013-10-24 7.983 201,153 -5,399 0.01% 1,605,861
2013-10-21 2013-10-17 7.928 206,552 -5,399 0.01% 1,637,485
2013-10-15 2013-10-10 8.020 211,951 +26,994 0.01% 1,699,917
2013-09-25 2013-09-23 7.835 184,957 +3,779 0.01% 1,449,157
2013-09-17 2013-09-13 7.539 181,178 -5,398 0.01% 1,365,853
2013-09-13 2013-09-11 7.779 186,576 +2,205 0.01% 1,451,350
2013-09-05 2013-09-03 7.104 184,371 -5,335 0.01% 1,309,785
2013-09-04 2013-09-02 7.160 189,706 +5,335 0.01% 1,358,353
2013-08-30 2013-08-28 6.823 184,371 -5,335 0.01% 1,257,947
2013-08-22 2013-08-20 6.748 189,706 -5,335 0.01% 1,280,124
2013-07-25 2013-07-23 6.729 195,041 +177 0.01% 1,312,468
2013-07-24 2013-07-22 6.598 194,864 +10,669 0.01% 1,285,709
2013-07-11 2013-07-09 6.467 184,195 -5,334 0.01% 1,191,147
2013-06-19 2013-06-17 7.085 189,529 +5,334 0.01% 1,342,876
2013-06-11 2013-06-07 7.464 184,195 +4,711 0.01% 1,374,769
2013-04-19 2013-04-17 7.560 179,484 -5,198 0.01% 1,356,870
2013-04-18 2013-04-16 7.560 184,682 +5,198 0.01% 1,396,167
2013-04-02 2013-03-27 8.079 179,484 -5,198 0.01% 1,450,091
2013-03-08 2013-03-06 8.291 184,682 +5,198 0.01% 1,531,165
2013-03-05 2013-03-01 8.502 179,484 +10,397 0.01% 1,526,048
2013-02-21 2013-02-19 8.637 169,087 +5,199 0.01% 1,460,416
2013-02-20 2013-02-18 9.003 163,888 +15,595 0.01% 1,475,411
2013-02-08 2013-02-06 8.926 148,293 +15,596 0.01% 1,323,606
2013-02-04 2013-01-31 8.676 132,697 +20,794 0.01% 1,151,218
2013-02-01 2013-01-30 8.829 111,903 +20,794 0.01% 988,040
2013-01-28 2013-01-24 9.003 91,109 -385 0.01% 820,214
2013-01-25 2013-01-23 8.983 91,494 +385 0.01% 821,920
2013-01-22 2013-01-18 8.868 91,109 +5,199 0.01% 807,946
2013-01-21 2013-01-17 8.926 85,910 -15,596 0.01% 766,799
2013-01-16 2013-01-14 8.618 101,506 -36,389 0.01% 874,762
2013-01-10 2013-01-08 7.714 137,895 +5,198 0.01% 1,063,685
2012-12-06 2012-12-04 7.233 132,697 +20,794 0.01% 959,774
2012-12-05 2012-12-03 7.406 111,903 -5,198 0.01% 828,748
2012-11-28 2012-11-26 7.117 117,101 -15,596 0.01% 833,456
2012-11-26 2012-11-22 7.137 132,697 +5,199 0.01% 947,011
2012-11-21 2012-11-19 7.117 127,498 -20,795 0.01% 907,455
2012-11-12 2012-11-08 6.790 148,293 +82 0.01% 1,006,968
2012-11-01 2012-10-30 6.483 148,211 +25,992 0.01% 960,794
2012-10-31 2012-10-29 6.598 122,219 -26,712 0.01% 806,405
2012-10-30 2012-10-26 7.214 148,931 +26,712 0.01% 1,074,327
2012-10-22 2012-10-18 7.040 122,219 +10,397 0.01% 860,478
2012-10-09 2012-10-05 7.291 111,822 +15,596 0.01% 815,242
2012-10-05 2012-10-03 7.252 96,226 -10,397 0.01% 697,837
2012-10-03 2012-09-27 7.021 106,623 +15,595 0.01% 748,624
2012-09-28 2012-09-26 7.253 91,028 +5,199 0.01% 660,260
2012-09-27 2012-09-25 7.370 85,829 +1,153 0.01% 632,591
2012-09-19 2012-09-17 6.844 84,676 -15,385 0.01% 579,515
2012-09-14 2012-09-12 6.649 100,061 -5,129 0.01% 665,298
2012-09-03 2012-08-30 6.161 105,190 +5,129 0.01% 648,125
2012-08-16 2012-08-14 5.635 100,061 +10,257 0.01% 563,845
2012-08-14 2012-08-10 5.655 89,804 +4,986 0.01% 507,798
2012-08-01 2012-07-30 5.460 84,818 -15,386 0.01% 463,066
2012-07-27 2012-07-25 5.362 100,204 +15,386 0.01% 537,297
2012-07-20 2012-07-18 5.733 84,818 +292 0.01% 486,219
2012-07-06 2012-07-04 5.908 84,526 -15,386 0.01% 499,379
2012-06-29 2012-06-27 5.752 99,912 -10,258 0.01% 574,694
2012-06-26 2012-06-22 5.810 110,170 +25,644 0.01% 640,142
2012-06-04 2012-05-31 6.045 84,526 +2,188 0.01% 510,959
2012-05-24 2012-05-22 6.205 82,338 +4,996 0.01% 510,918
2012-05-21 2012-05-17 6.025 77,342 +4,996 0.01% 465,984
2012-04-26 2012-04-24 6.285 72,346 -9,992 0.01% 454,709
2012-03-26 2012-03-22 5.565 82,338 -4,996 0.01% 458,178
2012-03-15 2012-03-13 5.545 87,334 -24,979 0.01% 484,230
2012-02-22 2012-02-20 5.565 112,313 -9,992 0.01% 624,977
2012-02-17 2012-02-15 5.424 122,305 +9,992 0.01% 663,441
2012-02-06 2012-02-02 4.564 112,313 +24,979 0.01% 512,571
2012-01-30 2012-01-26 4.404 87,334 -4,996 0.01% 384,587
2011-12-16 2011-12-14 3.943 92,330 -19,983 0.01% 364,081
2011-12-06 2011-12-02 4.023 112,313 +4,996 0.01% 451,872
2011-11-07 2011-11-03 4.244 107,317 +92 0.01% 455,400
2011-11-04 2011-11-02 4.244 107,225 -9,992 0.01% 455,010
2011-11-03 2011-11-01 4.123 117,217 +9,992 0.01% 483,333
2011-10-14 2011-10-12 3.703 107,225 -24,979 0.01% 397,061
2011-10-13 2011-10-11 3.403 132,204 +24,979 0.01% 449,865
2011-09-30 2011-09-27 3.424 107,225 +1,277 0.01% 367,090
2011-07-21 2011-07-19 5.409 105,948 -1,975 0.01% 573,052
2011-07-05 2011-06-30 5.834 107,923 +9,873 0.01% 629,646
2011-06-10 2011-06-08 6.118 98,050 +330 0.01% 599,886
2011-05-30 2011-05-26 6.098 97,720 +4,920 0.01% 595,881
2011-05-06 2011-05-04 6.057 92,800 +2,460 0.01% 562,107
2011-04-27 2011-04-21 6.586 90,340 -4,920 0.01% 594,949
2011-04-26 2011-04-20 6.586 95,260 +4,920 0.01% 627,351
2011-04-18 2011-04-14 6.342 90,340 +4,919 0.01% 572,914
2011-04-14 2011-04-12 6.301 85,421 +2,460 0.01% 538,247
2011-04-01 2011-03-30 6.403 82,961 -9,839 0.01% 531,177
2011-03-22 2011-03-18 6.545 92,800 -4,920 0.01% 607,378
2011-03-21 2011-03-17 6.484 97,720 +14,759 0.01% 633,620
2011-03-16 2011-03-14 6.769 82,961 -9,839 0.01% 561,530
2011-03-15 2011-03-11 6.809 92,800 -4,920 0.01% 631,899
2011-03-14 2011-03-10 6.972 97,720 -4,920 0.01% 681,291
2011-03-09 2011-03-07 6.992 102,640 -2,952 0.01% 717,679
2011-03-08 2011-03-04 7.073 105,592 -9,839 0.01% 746,905
2011-03-04 2011-03-02 6.911 115,431 -7,380 0.01% 797,731
2011-03-03 2011-03-01 7.094 122,811 +4,920 0.01% 871,199
2011-02-23 2011-02-21 7.358 117,891 +9,839 0.01% 867,449
2011-02-18 2011-02-16 7.399 108,052 -4,919 0.01% 799,446
2011-02-17 2011-02-15 7.358 112,971 +4,919 0.01% 831,248
2011-02-15 2011-02-11 7.155 108,052 +9,840 0.01% 773,091
2011-02-11 2011-02-09 7.378 98,212 -9,840 0.01% 724,646
2011-02-09 2011-02-07 7.968 108,052 -4,919 0.01% 860,942
2011-02-08 2011-02-02 7.927 112,971 -7,380 0.01% 895,543
2011-02-07 2011-01-31 7.155 120,351 -4,920 0.01% 861,087
2011-01-31 2011-01-27 6.931 125,271 +24,599 0.01% 868,280
2011-01-28 2011-01-26 6.931 100,672 +4,920 0.01% 697,779
2011-01-19 2011-01-17 6.606 95,752 +9,347 0.01% 632,537
2011-01-14 2011-01-12 6.769 86,405 +9,840 0.01% 584,841
2011-01-12 2011-01-10 6.443 76,565 -9,840 0.01% 493,338
2010-11-23 2010-11-19 6.382 86,405 +4,920 0.01% 551,472
2010-11-18 2010-11-16 6.484 81,485 +984 0.01% 528,352
2010-11-17 2010-11-15 6.504 80,501 +9,840 0.01% 523,608
2010-11-15 2010-11-11 7.033 70,661 -14,760 0.01% 496,948
2010-11-08 2010-11-04 6.626 85,421 +9,840 0.01% 566,027
2010-11-05 2010-11-03 6.525 75,581 -9,840 0.01% 493,143
2010-10-15 2010-10-13 6.057 85,421 +984 0.01% 517,411
2010-09-29 2010-09-27 6.566 84,437 +275 0.01% 554,448
2010-09-27 2010-09-22 6.199 84,162 -4,903 0.01% 521,749
2010-09-22 2010-09-20 6.138 89,065 -9,808 0.01% 546,695
2010-09-20 2010-09-16 5.975 98,873 +15,692 0.01% 590,768
2010-08-20 2010-08-18 5.526 83,181 -4,904 0.01% 459,690
2010-08-18 2010-08-16 5.384 88,085 +4,904 0.01% 474,218
2010-07-28 2010-07-26 5.669 83,181 +9,808 0.01% 471,564
2010-07-26 2010-07-22 5.486 73,373 -9,808 0.01% 402,495
2010-07-23 2010-07-21 5.261 83,181 +308 0.01% 437,639
2010-07-16 2010-07-14 5.363 82,873 -9,808 0.01% 444,468
2010-07-08 2010-07-06 4.935 92,681 -9,807 0.01% 457,381
2010-07-07 2010-07-05 4.915 102,488 +9,807 0.01% 503,688
2010-06-22 2010-06-18 5.037 92,681 -4,904 0.01% 466,831
2010-06-18 2010-06-15 4.894 97,585 +4,904 0.01% 477,602
2010-06-10 2010-06-08 5.290 92,681 +3,722 0.01% 490,302
2010-06-04 2010-06-02 5.205 88,959 +9,414 0.01% 463,051
2010-06-02 2010-05-31 5.226 79,545 -4,707 0.01% 415,739
2010-05-31 2010-05-27 5.099 84,252 -2,353 0.01% 429,600
2010-05-26 2010-05-24 5.120 86,605 +4,706 0.01% 443,438
2010-05-07 2010-05-05 5.821 81,899 +4,707 0.01% 476,763
2010-04-22 2010-04-20 6.119 77,192 -9,413 0.01% 472,322
2010-04-20 2010-04-16 6.310 86,605 +4,706 0.01% 546,478
2010-04-19 2010-04-15 6.544 81,899 +4,707 0.01% 535,923
2010-04-16 2010-04-14 6.692 77,192 -4,707 0.01% 516,602
2010-04-15 2010-04-13 6.310 81,899 -9,413 0.01% 516,783
2010-03-31 2010-03-29 6.183 91,312 +9,413 0.01% 564,539
2010-03-24 2010-03-22 6.034 81,899 +2,354 0.01% 494,163
2010-03-17 2010-03-15 5.673 79,545 +9,414 0.01% 451,229
2010-01-08 2010-01-06 6.459 70,131 -4,707 0.01% 452,957
2010-01-04 2009-12-29 6.055 74,838 +9,413 0.01% 453,148
2009-12-01 2009-11-27 5.651 65,425 -9,413 0.01% 369,742
2009-11-27 2009-11-25 5.991 74,838 +9,413 0.01% 448,378
2009-11-23 2009-11-19 6.098 65,425 +9,414 0.01% 398,932
2009-11-09 2009-11-05 5.481 56,011 +9,414 0.00% 307,020
2009-10-23 2009-10-21 5.885 46,597 -4,707 0.00% 274,228
2009-10-19 2009-10-15 5.545 51,304 +4,707 0.00% 284,489
2009-10-08 2009-10-06 5.503 46,597 -4,707 0.00% 256,408
2009-10-07 2009-10-05 5.163 51,304 +9,413 0.00% 264,869
2009-10-06 2009-10-02 5.163 41,891 +4,707 0.00% 216,272
2009-09-30 2009-09-28 5.439 37,184 +143 0.00% 202,226
2009-09-22 2009-09-18 5.950 37,041 -14,067 0.00% 220,408
2009-09-18 2009-09-16 6.014 51,108 -14,066 0.00% 307,382
2009-09-16 2009-09-14 5.844 65,174 -4,689 0.01% 380,860
2009-09-15 2009-09-11 5.694 69,863 +14,067 0.01% 397,831
2009-09-14 2009-09-10 6.036 55,796 -2,345 0.00% 336,767
2009-09-11 2009-09-09 6.164 58,141 -7,033 0.01% 358,361
2009-09-10 2009-09-08 5.204 65,174 +18,755 0.01% 339,160
2009-09-09 2009-09-07 5.119 46,419 +4,689 0.00% 237,601
2009-09-08 2009-09-04 5.183 41,730 +4,689 0.00% 216,269
2009-09-01 2009-08-28 4.628 37,041 -14,067 0.00% 171,428
2009-06-29 2009-06-25 5.311 51,108 -14,066 0.00% 271,412
2009-06-23 2009-06-19 5.396 65,174 -4,689 0.01% 351,670
2009-06-03 2009-06-01 5.353 69,863 +8,440 0.01% 373,991
2009-06-02 2009-05-29 5.289 61,423 +5,627 0.01% 324,880
2009-06-01 2009-05-27 5.076 55,796 -18,756 0.00% 283,218
2009-05-29 2009-05-26 4.671 74,552 -9,377 0.01% 348,212
2009-05-25 2009-05-21 3.626 83,929 +509 0.01% 304,354
2009-05-22 2009-05-20 3.712 83,420 +9,320 0.01% 309,668
2009-04-21 2009-04-17 2.832 74,100 -16,311 0.01% 209,881
2009-04-17 2009-04-15 2.704 90,411 +23,302 0.01% 244,440
2009-04-09 2009-04-07 2.575 67,109 +13,981 0.01% 172,800
2009-03-31 2009-03-27 2.446 53,128 -4,660 0.00% 129,960
2009-02-27 2009-02-25 2.081 57,788 -23,302 0.01% 120,279
2009-02-23 2009-02-19 2.081 81,090 -23,302 0.01% 168,779
2009-02-17 2009-02-13 2.253 104,392 +46,604 0.01% 235,200
2009-02-05 2009-02-03 2.103 57,788 +4,660 0.01% 121,519
2009-01-23 2009-01-21 2.275 53,128 -932 0.00% 120,840
2009-01-14 2009-01-12 2.446 54,060 +932 0.00% 132,240
2009-01-09 2009-01-07 2.832 53,128 +6,990 0.00% 150,480
2009-01-06 2009-01-02 2.682 46,138 -13,981 0.00% 123,751
2008-12-30 2008-12-24 2.639 60,119 +13,981 0.01% 158,671
2008-10-28 2008-10-24 2.275 46,138 -4,660 0.00% 104,941
2008-10-02 2008-09-29 3.842 50,798 +299 0.00% 195,168
2008-05-19 2008-05-15 7.879 50,499 +421 0.00% 397,895
2008-05-07 2008-05-05 7.814 50,078 -3,216 0.00% 391,308
2008-04-28 2008-04-24 7.313 53,294 -2,757 0.00% 389,758
2008-04-21 2008-04-17 6.595 56,051 +1,378 0.00% 369,660
2008-04-14 2008-04-10 6.987 54,673 +1,838 0.00% 381,993
2008-03-26 2008-03-20 5.790 52,835 +2,757 0.00% 305,901
2008-03-10 2008-03-06 7.248 50,078 -9,189 0.00% 362,968
2008-01-28 2008-01-24 8.358 59,267 -459 0.01% 495,360
2008-01-18 2008-01-16 8.989 59,726 +4,594 0.01% 536,896
2008-01-10 2008-01-08 10.186 55,132 -4,594 0.00% 561,599
2008-01-08 2008-01-04 10.404 59,726 -1,838 0.01% 621,396
2008-01-04 2008-01-02 11.499 61,564 +459 0.01% 707,934
2008-01-03 2007-12-31 11.385 61,105 +3,043 0.01% 695,658
2008-01-02 2007-12-27 11.156 58,062 +8,731 0.01% 647,714
2007-12-10 2007-12-06 11.637 49,331 +15,280 0.00% 574,045
2007-12-05 2007-12-03 11.682 34,051 +4,365 0.00% 397,798
2007-12-04 2007-11-30 11.522 29,686 -4,404 0.00% 342,044
2007-12-03 2007-11-29 11.293 34,090 +4,404 0.00% 384,978
2007-11-14 2007-11-12 12.026 29,686 +1,747 0.00% 357,004
2007-11-13 2007-11-09 12.576 27,939 +4,365 0.00% 351,355
2007-11-12 2007-11-08 12.874 23,574 -4,365 0.00% 303,481
2007-11-09 2007-11-07 12.599 27,939 -4,366 0.00% 351,995
2007-11-08 2007-11-06 11.499 32,305 +1,746 0.00% 371,480
2007-11-06 2007-11-02 11.545 30,559 -873 0.00% 352,803
2007-11-05 2007-11-01 11.545 31,432 -4,365 0.00% 362,882
2007-10-31 2007-10-29 12.393 35,797 +13,969 0.00% 443,615
2007-10-26 2007-10-24 10.537 21,828 -4,365 0.00% 230,003
2007-10-23 2007-10-18 10.766 26,193 +4,365 0.00% 281,998
2007-10-18 2007-10-16 11.866 21,828 -4,365 0.00% 259,004
2007-10-17 2007-10-15 11.911 26,193 +6,548 0.00% 311,997
2007-10-04 2007-10-02 11.306 19,645 +102 0.00% 222,103
2007-09-27 2007-09-24 9.671 19,543 -6,514 0.00% 189,000
2007-09-25 2007-09-21 9.441 26,057 -6,096 0.00% 245,997
2007-09-21 2007-09-19 9.441 32,153 -6,514 0.00% 303,547
2007-09-19 2007-09-17 8.474 38,667 -13,029 0.00% 327,649
2007-09-17 2007-09-13 8.428 51,696 +13,029 0.00% 435,671
2007-09-14 2007-09-12 8.612 38,667 -1,303 0.00% 332,991
2007-09-10 2007-09-06 7.714 39,970 -4,343 0.00% 308,319
2007-09-05 2007-09-03 7.668 44,313 -8,686 0.00% 339,779
2007-08-27 2007-08-23 7.253 52,999 -13,029 0.00% 384,414
2007-08-24 2007-08-22 6.908 66,028 +17,372 0.01% 456,111
2007-08-20 2007-08-16 6.539 48,656 -1,737 0.00% 318,182
2007-08-01 2007-07-30 7.829 50,393 -4,343 0.00% 394,521
2007-07-25 2007-07-23 8.312 54,736 -47,772 0.01% 454,989
2007-07-20 2007-07-18 8.036 102,508 +16 0.01% 823,766
2007-07-16 2007-07-12 7.783 102,492 +2,171 0.01% 797,678
2007-07-13 2007-07-11 8.059 100,321 -10,857 0.01% 808,501
2007-07-12 2007-07-10 8.174 111,178 -4,343 0.01% 908,799
2007-07-10 2007-07-06 7.069 115,521 -8,686 0.01% 816,620
2007-07-09 2007-07-05 7.023 124,207 +1,737 0.01% 872,302
2007-07-06 2007-07-04 7.115 122,470 -4,342 0.01% 871,383
2007-07-05 2007-07-03 7.138 126,812 +4,342 0.01% 905,196
2007-06-26 2007-06-22 6.793 122,470 0.01% 831,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top