History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-10-13 | 2025-10-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-10-08 | 2025-10-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-25 | 2025-09-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-19 | 2025-09-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-12 | 2025-09-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 10,000 | +0 | 0.00% | 22,102 |
| 2025-09-08 | 2025-09-04 | 2.190 | 10,000 | +91 | 0.00% | 21,900 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-09-04 | 2025-09-02 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-09-03 | 2025-09-01 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-02 | 2025-08-29 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-01 | 2025-08-28 | 2.261 | 9,909 | +0 | 0.00% | 22,401 |
| 2025-08-29 | 2025-08-27 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-08-28 | 2025-08-26 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-27 | 2025-08-25 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-26 | 2025-08-22 | 2.281 | 9,909 | +0 | 0.00% | 22,601 |
| 2025-08-25 | 2025-08-21 | 2.291 | 9,909 | +0 | 0.00% | 22,701 |
| 2025-08-22 | 2025-08-20 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-21 | 2025-08-19 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.422 | 9,909 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-18 | 2025-08-14 | 2.493 | 9,909 | +0 | 0.00% | 24,701 |
| 2025-08-15 | 2025-08-13 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-14 | 2025-08-12 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-13 | 2025-08-11 | 2.483 | 9,909 | +0 | 0.00% | 24,601 |
| 2025-08-12 | 2025-08-08 | 2.382 | 9,909 | +0 | 0.00% | 23,601 |
| 2025-08-11 | 2025-08-07 | 2.341 | 9,909 | +0 | 0.00% | 23,201 |
| 2025-08-08 | 2025-08-06 | 2.301 | 9,909 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-06 | 2025-08-04 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-05 | 2025-08-01 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-08-01 | 2025-07-30 | 2.251 | 9,909 | +0 | 0.00% | 22,301 |
| 2025-07-31 | 2025-07-29 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-29 | 2025-07-25 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-28 | 2025-07-24 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-25 | 2025-07-23 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-24 | 2025-07-22 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-23 | 2025-07-21 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-22 | 2025-07-18 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-21 | 2025-07-17 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-18 | 2025-07-16 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-17 | 2025-07-15 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-07-16 | 2025-07-14 | 2.150 | 9,909 | +0 | 0.00% | 21,301 |
| 2025-07-15 | 2025-07-11 | 2.129 | 9,909 | +0 | 0.00% | 21,101 |
| 2025-07-14 | 2025-07-10 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-11 | 2025-07-09 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-07-10 | 2025-07-08 | 2.029 | 9,909 | +0 | 0.00% | 20,101 |
| 2025-07-09 | 2025-07-07 | 2.018 | 9,909 | +0 | 0.00% | 20,001 |
| 2025-07-08 | 2025-07-04 | 2.039 | 9,909 | +0 | 0.00% | 20,201 |
| 2025-07-07 | 2025-07-03 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-04 | 2025-07-02 | 2.008 | 9,909 | +0 | 0.00% | 19,901 |
| 2025-07-03 | 2025-06-30 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-07-02 | 2025-06-27 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-06-30 | 2025-06-26 | 1.988 | 9,909 | +0 | 0.00% | 19,701 |
| 2025-06-27 | 2025-06-25 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-06-26 | 2025-06-24 | 1.918 | 9,909 | +0 | 0.00% | 19,001 |
| 2025-06-25 | 2025-06-23 | 1.907 | 9,909 | +0 | 0.00% | 18,901 |
| 2025-06-24 | 2025-06-20 | 1.959 | 9,909 | +0 | 0.00% | 19,414 |
| 2025-06-23 | 2025-06-19 | 1.897 | 9,909 | +262 | 0.00% | 18,798 |
| 2025-06-20 | 2025-06-18 | 1.928 | 9,647 | +0 | 0.00% | 18,601 |
| 2025-06-19 | 2025-06-17 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-06-18 | 2025-06-16 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-17 | 2025-06-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-16 | 2025-06-12 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-13 | 2025-06-11 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-12 | 2025-06-10 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-11 | 2025-06-09 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-10 | 2025-06-06 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-06 | 2025-06-04 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-05 | 2025-06-03 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-04 | 2025-06-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-03 | 2025-05-30 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-02 | 2025-05-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-30 | 2025-05-28 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-29 | 2025-05-27 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-28 | 2025-05-26 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-26 | 2025-05-22 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-23 | 2025-05-21 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-22 | 2025-05-20 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-05-21 | 2025-05-19 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-20 | 2025-05-16 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-19 | 2025-05-15 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-16 | 2025-05-14 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-15 | 2025-05-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-14 | 2025-05-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-13 | 2025-05-09 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-12 | 2025-05-08 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-08 | 2025-05-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-05-07 | 2025-05-02 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-06 | 2025-04-30 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-05-02 | 2025-04-29 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-30 | 2025-04-28 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-04-29 | 2025-04-25 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-04-28 | 2025-04-24 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-25 | 2025-04-23 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-24 | 2025-04-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-23 | 2025-04-17 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-22 | 2025-04-16 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-17 | 2025-04-15 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-16 | 2025-04-14 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-15 | 2025-04-11 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-14 | 2025-04-10 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-11 | 2025-04-09 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-10 | 2025-04-08 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-04-09 | 2025-04-07 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-08 | 2025-04-03 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-04-07 | 2025-04-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-04-03 | 2025-04-01 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2025-04-02 | 2025-03-31 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-04-01 | 2025-03-28 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-31 | 2025-03-27 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-28 | 2025-03-26 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-27 | 2025-03-25 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-26 | 2025-03-24 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-25 | 2025-03-21 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-24 | 2025-03-20 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-21 | 2025-03-19 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-20 | 2025-03-18 | 2.084 | 9,647 | +0 | 0.00% | 20,101 |
| 2025-03-19 | 2025-03-17 | 2.042 | 9,647 | +0 | 0.00% | 19,701 |
| 2025-03-18 | 2025-03-14 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-17 | 2025-03-13 | 1.970 | 9,647 | +0 | 0.00% | 19,001 |
| 2025-03-14 | 2025-03-12 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2025-03-13 | 2025-03-11 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-12 | 2025-03-10 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-11 | 2025-03-07 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-10 | 2025-03-06 | 1.959 | 9,647 | +0 | 0.00% | 18,901 |
| 2025-03-07 | 2025-03-05 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-06 | 2025-03-04 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-05 | 2025-03-03 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-04 | 2025-02-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-03-03 | 2025-02-27 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-02-28 | 2025-02-26 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-02-27 | 2025-02-25 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-26 | 2025-02-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-25 | 2025-02-21 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-02-24 | 2025-02-20 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-21 | 2025-02-19 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-02-20 | 2025-02-18 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-19 | 2025-02-17 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-18 | 2025-02-14 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-17 | 2025-02-13 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-02-13 | 2025-02-11 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-12 | 2025-02-10 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-02-11 | 2025-02-07 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-02-10 | 2025-02-06 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-07 | 2025-02-05 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-02-06 | 2025-02-04 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-02-05 | 2025-02-03 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-02-04 | 2025-01-28 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-02-03 | 2025-01-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-27 | 2025-01-23 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-24 | 2025-01-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-23 | 2025-01-21 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-22 | 2025-01-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-01-21 | 2025-01-17 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-20 | 2025-01-16 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-17 | 2025-01-15 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-16 | 2025-01-14 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-15 | 2025-01-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-01-14 | 2025-01-10 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-01-13 | 2025-01-09 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-10 | 2025-01-08 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-09 | 2025-01-07 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-08 | 2025-01-06 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-01-07 | 2025-01-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-01-06 | 2025-01-02 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-03 | 2024-12-31 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-02 | 2024-12-27 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-30 | 2024-12-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-27 | 2024-12-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-23 | 2024-12-19 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-20 | 2024-12-18 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-19 | 2024-12-17 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-18 | 2024-12-16 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-17 | 2024-12-13 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-16 | 2024-12-12 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-13 | 2024-12-11 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-12 | 2024-12-10 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-12-11 | 2024-12-09 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-12-10 | 2024-12-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-09 | 2024-12-05 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-12-06 | 2024-12-04 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-05 | 2024-12-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-04 | 2024-12-02 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-03 | 2024-11-29 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-02 | 2024-11-28 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-29 | 2024-11-27 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-28 | 2024-11-26 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-27 | 2024-11-25 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-26 | 2024-11-22 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-25 | 2024-11-21 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-22 | 2024-11-20 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-21 | 2024-11-19 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-20 | 2024-11-18 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-19 | 2024-11-15 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-11-18 | 2024-11-14 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-15 | 2024-11-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-14 | 2024-11-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-13 | 2024-11-11 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-11-12 | 2024-11-08 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-11 | 2024-11-07 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-08 | 2024-11-06 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-07 | 2024-11-05 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-06 | 2024-11-04 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-11-05 | 2024-11-01 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-04 | 2024-10-31 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-01 | 2024-10-30 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-10-31 | 2024-10-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-10-30 | 2024-10-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-29 | 2024-10-25 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2024-10-28 | 2024-10-24 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-25 | 2024-10-23 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-24 | 2024-10-22 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-23 | 2024-10-21 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-22 | 2024-10-18 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-21 | 2024-10-17 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-18 | 2024-10-16 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-17 | 2024-10-15 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-16 | 2024-10-14 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-15 | 2024-10-10 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-14 | 2024-10-09 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-10 | 2024-10-08 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2024-10-09 | 2024-10-07 | 2.146 | 9,647 | +0 | 0.00% | 20,701 |
| 2024-10-08 | 2024-10-04 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2024-10-07 | 2024-10-03 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-04 | 2024-10-02 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-03 | 2024-09-30 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2024-10-02 | 2024-09-27 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-09-30 | 2024-09-26 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2024-09-27 | 2024-09-25 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-09-26 | 2024-09-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-09-25 | 2024-09-23 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-24 | 2024-09-20 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2024-09-23 | 2024-09-19 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-20 | 2024-09-17 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2024-09-19 | 2024-09-16 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-17 | 2024-09-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2024-09-16 | 2024-09-12 | 1.700 | 9,647 | +0 | 0.00% | 16,401 |
| 2024-09-13 | 2024-09-11 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-12 | 2024-09-10 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-11 | 2024-09-09 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2024-09-10 | 2024-09-05 | 1.846 | 9,647 | +0 | 0.00% | 17,810 |
| 2024-09-09 | 2024-09-04 | 1.825 | 9,647 | +222 | 0.00% | 17,606 |
| 2024-09-05 | 2024-09-03 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-04 | 2024-09-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-03 | 2024-08-30 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-09-02 | 2024-08-29 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-30 | 2024-08-28 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-27 | 2024-08-23 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-26 | 2024-08-22 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-23 | 2024-08-21 | 1.910 | 9,425 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-08-21 | 2024-08-19 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-08-19 | 2024-08-15 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-08-16 | 2024-08-14 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-14 | 2024-08-12 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-12 | 2024-08-08 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-09 | 2024-08-07 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-08 | 2024-08-06 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-07 | 2024-08-05 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-05 | 2024-08-01 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-01 | 2024-07-30 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-31 | 2024-07-29 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-25 | 2024-07-23 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-22 | 2024-07-18 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 1.931 | 9,425 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-17 | 2024-07-15 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-16 | 2024-07-12 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-15 | 2024-07-11 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-07-02 | 2024-06-27 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-06-28 | 2024-06-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-21 | 2024-06-19 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-19 | 2024-06-17 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-06-18 | 2024-06-14 | 2.021 | 9,425 | +0 | 0.00% | 19,048 |
| 2024-06-17 | 2024-06-13 | 2.010 | 9,425 | +469 | 0.00% | 18,942 |
| 2024-06-14 | 2024-06-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-06-13 | 2024-06-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-11 | 2024-06-06 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-06 | 2024-06-04 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-03 | 2024-05-30 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-30 | 2024-05-28 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-28 | 2024-05-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-27 | 2024-05-23 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-23 | 2024-05-21 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 2.222 | 8,956 | +0 | 0.00% | 19,900 |
| 2024-05-21 | 2024-05-17 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-17 | 2024-05-14 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-06 | 2024-05-02 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-03 | 2024-04-30 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-29 | 2024-04-25 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-26 | 2024-04-24 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-25 | 2024-04-23 | 1.943 | 8,956 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 1.954 | 8,956 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-22 | 2024-04-18 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 1.909 | 8,956 | +0 | 0.00% | 17,100 |
| 2024-04-17 | 2024-04-15 | 1.932 | 8,956 | +0 | 0.00% | 17,300 |
| 2024-04-16 | 2024-04-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-04-15 | 2024-04-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-10 | 2024-04-08 | 2.010 | 8,956 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-08 | 2024-04-03 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-05 | 2024-04-02 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-02 | 2024-03-27 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-03-27 | 2024-03-25 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 2.233 | 8,956 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-22 | 2024-03-20 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-15 | 2024-03-13 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2024-03-13 | 2024-03-11 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-12 | 2024-03-08 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-11 | 2024-03-07 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-08 | 2024-03-06 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-06 | 2024-03-04 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-01 | 2024-02-28 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-02-29 | 2024-02-27 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-02-27 | 2024-02-23 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2024-02-26 | 2024-02-22 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-02-19 | 2024-02-15 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-02-16 | 2024-02-14 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-15 | 2024-02-09 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-14 | 2024-02-07 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-02-02 | 2024-01-31 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-30 | 2024-01-26 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-01-29 | 2024-01-25 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-25 | 2024-01-23 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-01-23 | 2024-01-19 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-01-22 | 2024-01-18 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 2.021 | 8,956 | +0 | 0.00% | 18,100 |
| 2024-01-18 | 2024-01-16 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-17 | 2024-01-15 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-12 | 2024-01-10 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-01-11 | 2024-01-09 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-09 | 2024-01-05 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-05 | 2024-01-03 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-04 | 2024-01-02 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-01-03 | 2023-12-29 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-02 | 2023-12-28 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2023-12-29 | 2023-12-27 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2023-12-22 | 2023-12-20 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2023-12-21 | 2023-12-19 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-20 | 2023-12-18 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2023-12-19 | 2023-12-15 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2023-12-18 | 2023-12-14 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-15 | 2023-12-13 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2023-12-14 | 2023-12-12 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2023-12-13 | 2023-12-11 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-12 | 2023-12-08 | 2.054 | 8,956 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 2.054 | 8,956 | +0 | 0.00% | 18,400 |
| 2023-12-08 | 2023-12-06 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2023-12-07 | 2023-12-05 | 2.021 | 8,956 | +0 | 0.00% | 18,100 |
| 2023-12-06 | 2023-12-04 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2023-12-01 | 2023-11-29 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2023-11-30 | 2023-11-28 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2023-11-29 | 2023-11-27 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2023-11-28 | 2023-11-24 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2023-11-24 | 2023-11-22 | 2.222 | 8,956 | +0 | 0.00% | 19,900 |
| 2023-11-23 | 2023-11-21 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2023-11-22 | 2023-11-20 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-20 | 2023-11-16 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2023-11-17 | 2023-11-15 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-11-16 | 2023-11-14 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2023-11-15 | 2023-11-13 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-14 | 2023-11-10 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-13 | 2023-11-09 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2023-11-10 | 2023-11-08 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-11-09 | 2023-11-07 | 2.367 | 8,956 | +0 | 0.00% | 21,200 |
| 2023-11-08 | 2023-11-06 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-11-07 | 2023-11-03 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-11-06 | 2023-11-02 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-11-03 | 2023-11-01 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-11-02 | 2023-10-31 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-10-31 | 2023-10-27 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-10-30 | 2023-10-26 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2023-10-27 | 2023-10-25 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 2.367 | 8,956 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 2.389 | 8,956 | +0 | 0.00% | 21,400 |
| 2023-10-19 | 2023-10-17 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-10-17 | 2023-10-13 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-10-13 | 2023-10-11 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-10-12 | 2023-10-10 | 2.445 | 8,956 | +0 | 0.00% | 21,900 |
| 2023-10-11 | 2023-10-09 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-10-10 | 2023-10-06 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-09 | 2023-10-05 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-06 | 2023-10-04 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-10-05 | 2023-10-03 | 2.389 | 8,956 | +0 | 0.00% | 21,400 |
| 2023-10-04 | 2023-09-29 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-29 | 2023-09-27 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-28 | 2023-09-26 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-09-27 | 2023-09-25 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-09-26 | 2023-09-22 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-09-22 | 2023-09-20 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-09-21 | 2023-09-19 | 2.479 | 8,956 | +0 | 0.00% | 22,200 |
| 2023-09-20 | 2023-09-18 | 2.501 | 8,956 | +0 | 0.00% | 22,400 |
| 2023-09-19 | 2023-09-15 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-18 | 2023-09-14 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-09-15 | 2023-09-13 | 2.468 | 8,956 | +0 | 0.00% | 22,100 |
| 2023-09-14 | 2023-09-12 | 2.512 | 8,956 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 2.682 | 8,956 | +0 | 0.00% | 24,021 |
| 2023-09-12 | 2023-09-07 | 2.717 | 8,956 | +269 | 0.00% | 24,331 |
| 2023-09-11 | 2023-09-06 | 2.728 | 8,687 | +0 | 0.00% | 23,700 |
| 2023-09-07 | 2023-09-05 | 2.740 | 8,687 | +0 | 0.00% | 23,800 |
| 2023-09-06 | 2023-09-04 | 2.763 | 8,687 | +0 | 0.00% | 24,000 |
| 2023-09-05 | 2023-08-31 | 2.717 | 8,687 | +0 | 0.00% | 23,600 |
| 2023-09-04 | 2023-08-30 | 2.763 | 8,687 | +0 | 0.00% | 24,000 |
| 2023-08-31 | 2023-08-29 | 2.751 | 8,687 | +0 | 0.00% | 23,900 |
| 2023-08-30 | 2023-08-28 | 2.740 | 8,687 | +0 | 0.00% | 23,800 |
| 2023-08-29 | 2023-08-25 | 2.682 | 8,687 | +0 | 0.00% | 23,300 |
| 2023-08-28 | 2023-08-24 | 2.786 | 8,687 | +0 | 0.00% | 24,200 |
| 2023-08-25 | 2023-08-23 | 2.751 | 8,687 | +0 | 0.00% | 23,900 |
| 2023-08-24 | 2023-08-22 | 2.705 | 8,687 | +0 | 0.00% | 23,500 |
| 2023-08-23 | 2023-08-21 | 2.694 | 8,687 | +0 | 0.00% | 23,400 |
| 2023-08-22 | 2023-08-18 | 2.774 | 8,687 | +0 | 0.00% | 24,100 |
| 2023-08-21 | 2023-08-17 | 2.797 | 8,687 | +0 | 0.00% | 24,300 |
| 2023-08-18 | 2023-08-16 | 2.774 | 8,687 | +0 | 0.00% | 24,100 |
| 2023-08-17 | 2023-08-15 | 2.786 | 8,687 | +0 | 0.00% | 24,200 |
| 2023-08-16 | 2023-08-14 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-14 | 2023-08-10 | 2.958 | 8,687 | +0 | 0.00% | 25,700 |
| 2023-08-11 | 2023-08-09 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-09 | 2023-08-07 | 2.958 | 8,687 | +0 | 0.00% | 25,700 |
| 2023-08-08 | 2023-08-04 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 2.970 | 8,687 | +0 | 0.00% | 25,800 |
| 2023-08-04 | 2023-08-02 | 2.947 | 8,687 | +0 | 0.00% | 25,600 |
| 2023-08-03 | 2023-08-01 | 3.004 | 8,687 | +0 | 0.00% | 26,100 |
| 2023-08-02 | 2023-07-31 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 2.970 | 8,687 | +0 | 0.00% | 25,800 |
| 2023-07-31 | 2023-07-27 | 2.947 | 8,687 | +0 | 0.00% | 25,600 |
| 2023-07-28 | 2023-07-26 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-26 | 2023-07-24 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-24 | 2023-07-20 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-07-21 | 2023-07-19 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-20 | 2023-07-18 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-19 | 2023-07-14 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-07-18 | 2023-07-13 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-14 | 2023-07-12 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-13 | 2023-07-11 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-12 | 2023-07-10 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-11 | 2023-07-07 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-10 | 2023-07-06 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-06 | 2023-07-04 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-07-05 | 2023-07-03 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-04 | 2023-06-30 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-03 | 2023-06-29 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-06-30 | 2023-06-28 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 2.855 | 8,687 | +0 | 0.00% | 24,800 |
| 2023-06-28 | 2023-06-26 | 2.832 | 8,687 | +0 | 0.00% | 24,600 |
| 2023-06-27 | 2023-06-23 | 2.843 | 8,687 | +0 | 0.00% | 24,700 |
| 2023-06-26 | 2023-06-21 | 2.855 | 8,687 | +0 | 0.00% | 24,800 |
| 2023-06-23 | 2023-06-20 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-06-21 | 2023-06-19 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-06-20 | 2023-06-16 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-06-19 | 2023-06-15 | 2.843 | 8,687 | +0 | 0.00% | 24,700 |
| 2023-06-16 | 2023-06-14 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-06-15 | 2023-06-13 | 3.221 | 8,687 | +0 | 0.00% | 27,978 |
| 2023-06-14 | 2023-06-12 | 3.196 | 8,687 | +459 | 0.00% | 27,767 |
| 2023-06-13 | 2023-06-09 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-06-12 | 2023-06-08 | 3.196 | 8,228 | +0 | 0.00% | 26,300 |
| 2023-06-09 | 2023-06-07 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-06-08 | 2023-06-06 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-06-07 | 2023-06-05 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-06-06 | 2023-06-02 | 3.209 | 8,228 | +0 | 0.00% | 26,400 |
| 2023-06-05 | 2023-06-01 | 3.160 | 8,228 | +0 | 0.00% | 26,000 |
| 2023-06-02 | 2023-05-31 | 3.136 | 8,228 | +0 | 0.00% | 25,800 |
| 2023-06-01 | 2023-05-30 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-05-31 | 2023-05-29 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-05-30 | 2023-05-25 | 3.196 | 8,228 | +0 | 0.00% | 26,300 |
| 2023-05-29 | 2023-05-24 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-05-25 | 2023-05-23 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2023-05-24 | 2023-05-22 | 3.233 | 8,228 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2023-05-22 | 2023-05-18 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2023-05-19 | 2023-05-17 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-05-18 | 2023-05-16 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-16 | 2023-05-12 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-05-15 | 2023-05-11 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-05-12 | 2023-05-10 | 3.366 | 8,228 | +0 | 0.00% | 27,700 |
| 2023-05-11 | 2023-05-09 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-05-10 | 2023-05-08 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-05-09 | 2023-05-05 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-05-08 | 2023-05-04 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-05 | 2023-05-03 | 3.318 | 8,228 | +0 | 0.00% | 27,300 |
| 2023-05-04 | 2023-05-02 | 3.342 | 8,228 | +0 | 0.00% | 27,500 |
| 2023-05-03 | 2023-04-28 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-05-02 | 2023-04-27 | 3.269 | 8,228 | +0 | 0.00% | 26,900 |
| 2023-04-28 | 2023-04-26 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-04-27 | 2023-04-25 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2023-04-26 | 2023-04-24 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2023-04-25 | 2023-04-21 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2023-04-24 | 2023-04-20 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-04-20 | 2023-04-18 | 3.488 | 8,228 | +0 | 0.00% | 28,700 |
| 2023-04-19 | 2023-04-17 | 3.476 | 8,228 | +0 | 0.00% | 28,600 |
| 2023-04-18 | 2023-04-14 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-17 | 2023-04-13 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-14 | 2023-04-12 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-13 | 2023-04-11 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-04-12 | 2023-04-06 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-04-11 | 2023-04-04 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-04-04 | 2023-03-31 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-04-03 | 2023-03-30 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-31 | 2023-03-29 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-30 | 2023-03-28 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-03-28 | 2023-03-24 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-03-27 | 2023-03-23 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-03-24 | 2023-03-22 | 3.464 | 8,228 | -33,736 | 0.00% | 28,500 |
| 2023-02-14 | 2023-02-10 | 3.561 | 41,964 | +4,115 | 0.00% | 149,432 |
| 2023-02-10 | 2023-02-08 | 3.537 | 37,849 | +8,228 | 0.00% | 133,858 |
| 2023-02-06 | 2023-02-02 | 3.610 | 29,621 | +8,228 | 0.00% | 106,919 |
| 2023-01-31 | 2023-01-27 | 3.646 | 21,393 | -12,342 | 0.00% | 77,999 |
| 2023-01-30 | 2023-01-26 | 3.634 | 33,735 | +25,507 | 0.00% | 122,589 |
| 2022-09-09 | 2022-09-07 | 3.611 | 8,228 | +198 | 0.00% | 29,714 |
| 2022-06-15 | 2022-06-13 | 3.906 | 8,030 | +375 | 0.00% | 31,363 |
| 2021-09-10 | 2021-09-08 | 4.574 | 7,655 | +156 | 0.00% | 35,015 |
| 2021-06-16 | 2021-06-11 | 5.423 | 7,499 | +271 | 0.00% | 40,669 |
| 2021-06-03 | 2021-06-01 | 5.396 | 7,228 | -35,418 | 0.00% | 38,999 |
| 2021-05-31 | 2021-05-27 | 5.354 | 42,646 | -14,457 | 0.00% | 228,328 |
| 2021-05-26 | 2021-05-24 | 5.243 | 57,103 | -13,011 | 0.00% | 299,411 |
| 2021-05-07 | 2021-05-05 | 5.326 | 70,114 | -31,804 | 0.00% | 373,452 |
| 2021-05-05 | 2021-05-03 | 5.313 | 101,918 | -43,369 | 0.00% | 541,442 |
| 2021-04-23 | 2021-04-21 | 5.423 | 145,287 | -42,646 | 0.01% | 787,921 |
| 2021-04-14 | 2021-04-12 | 5.396 | 187,933 | -7,228 | 0.01% | 1,013,999 |
| 2021-03-31 | 2021-03-29 | 5.534 | 195,161 | -7,229 | 0.01% | 1,079,998 |
| 2021-03-30 | 2021-03-26 | 5.423 | 202,390 | -57,825 | 0.01% | 1,097,602 |
| 2021-03-26 | 2021-03-24 | 5.382 | 260,215 | -36,141 | 0.01% | 1,400,399 |
| 2021-02-25 | 2021-02-23 | 5.728 | 296,356 | +7,228 | 0.01% | 1,697,398 |
| 2021-01-13 | 2021-01-11 | 5.105 | 289,128 | -33,973 | 0.01% | 1,476,000 |
| 2020-12-28 | 2020-12-22 | 5.022 | 323,101 | -190,824 | 0.01% | 1,622,612 |
| 2020-09-23 | 2020-09-21 | 5.036 | 513,925 | +14,456 | 0.02% | 2,588,039 |
| 2020-09-21 | 2020-09-17 | 5.299 | 499,469 | +56,380 | 0.02% | 2,646,531 |
| 2020-09-18 | 2020-09-16 | 5.285 | 443,089 | +104,809 | 0.02% | 2,341,661 |
| 2020-09-17 | 2020-09-15 | 5.133 | 338,280 | +14,457 | 0.01% | 1,736,281 |
| 2020-09-16 | 2020-09-14 | 5.119 | 323,823 | +140,950 | 0.01% | 1,657,598 |
| 2020-09-15 | 2020-09-11 | 5.022 | 182,873 | +96,135 | 0.01% | 918,387 |
| 2020-09-14 | 2020-09-10 | 5.022 | 86,738 | +50,597 | 0.00% | 435,598 |
| 2020-09-11 | 2020-09-09 | 5.079 | 36,141 | +7,228 | 0.00% | 183,569 |
| 2020-09-10 | 2020-09-08 | 5.136 | 28,913 | +562 | 0.00% | 148,488 |
| 2020-08-24 | 2020-08-20 | 4.980 | 28,351 | +21,263 | 0.00% | 141,202 |
| 2020-06-10 | 2020-06-08 | 5.169 | 7,088 | +278 | 0.00% | 36,634 |
| 2019-09-13 | 2019-09-11 | 6.284 | 6,810 | -34,053 | 0.00% | 42,797 |
| 2019-09-11 | 2019-09-09 | 6.344 | 40,863 | +570 | 0.00% | 259,218 |
| 2019-09-06 | 2019-09-04 | 6.150 | 40,293 | +33,578 | 0.00% | 247,802 |
| 2019-07-26 | 2019-07-24 | 6.448 | 6,715 | +6,715 | 0.00% | 43,297 |
| 2018-08-24 | 2018-08-22 | 6.750 | 0 | -3,207 | ||
| 2018-08-15 | 2018-08-13 | 6.859 | 3,207 | +3,207 | 0.00% | 21,998 |
| 2018-07-17 | 2018-07-13 | 6.984 | 0 | -6,415 | ||
| 2018-07-13 | 2018-07-11 | 6.891 | 6,415 | +6,415 | 0.00% | 44,203 |
| 2018-06-26 | 2018-06-22 | 7.421 | 0 | -95,577 | ||
| 2018-06-25 | 2018-06-21 | 7.421 | 95,577 | -120,594 | 0.00% | 709,240 |
| 2018-06-12 | 2018-06-08 | 8.376 | 216,171 | +5,343 | 0.01% | 1,810,632 |
| 2018-04-10 | 2018-04-06 | 8.152 | 210,828 | -6,256 | 0.01% | 1,718,700 |
| 2018-03-27 | 2018-03-23 | 8.136 | 217,084 | +6,256 | 0.01% | 1,766,229 |
| 2018-03-23 | 2018-03-21 | 8.152 | 210,828 | -6,256 | 0.01% | 1,718,700 |
| 2018-02-13 | 2018-02-09 | 7.657 | 217,084 | +31,280 | 0.01% | 1,662,129 |
| 2018-02-12 | 2018-02-08 | 8.104 | 185,804 | +179,548 | 0.01% | 1,505,790 |
| 2018-02-05 | 2018-02-01 | 9.239 | 6,256 | +6,256 | 0.00% | 57,800 |
| 2018-02-02 | 2018-01-31 | 8.999 | 0 | -12,512 | ||
| 2018-02-01 | 2018-01-30 | 8.903 | 12,512 | +6,256 | 0.00% | 111,400 |
| 2018-01-16 | 2018-01-12 | 7.577 | 6,256 | +6,256 | 0.00% | 47,400 |
| 2017-09-19 | 2017-09-15 | 7.625 | 0 | -31,280 | ||
| 2017-09-18 | 2017-09-14 | 7.641 | 31,280 | +31,280 | 0.00% | 238,999 |
| 2017-08-01 | 2017-07-28 | 7.607 | 0 | -6,191 | ||
| 2017-07-28 | 2017-07-26 | 7.543 | 6,191 | +6,191 | 0.00% | 46,698 |
| 2017-07-10 | 2017-07-06 | 7.494 | 0 | -12,383 | ||
| 2017-07-05 | 2017-07-03 | 7.656 | 12,383 | +12,383 | 0.00% | 94,804 |
| 2016-08-31 | 2016-08-29 | 7.193 | 0 | -5,964 | ||
| 2016-08-26 | 2016-08-24 | 7.193 | 5,964 | -11,929 | 0.00% | 42,898 |
| 2016-08-25 | 2016-08-23 | 7.176 | 17,893 | +17,893 | 0.00% | 128,401 |
| 2015-10-07 | 2015-10-05 | 5.681 | 0 | -11,547 | ||
| 2015-10-06 | 2015-10-02 | 5.508 | 11,547 | +11,547 | 0.00% | 63,601 |
| 2015-05-12 | 2015-05-08 | 8.583 | 0 | -27,788 | ||
| 2015-05-07 | 2015-05-05 | 8.691 | 27,788 | +27,788 | 0.00% | 241,500 |
| 2014-09-24 | 2014-09-22 | 8.241 | 0 | -11,115 | ||
| 2014-09-22 | 2014-09-18 | 8.349 | 11,115 | -5,558 | 0.00% | 92,798 |
| 2014-09-19 | 2014-09-17 | 8.421 | 16,673 | +5,558 | 0.00% | 140,401 |
| 2014-09-15 | 2014-09-11 | 9.052 | 11,115 | +11,115 | 0.00% | 100,608 |
| 2014-05-07 | 2014-05-02 | 9.650 | 0 | -2,699 | ||
| 2014-05-02 | 2014-04-29 | 9.558 | 2,699 | +2,699 | 0.00% | 25,796 |
| 2014-04-02 | 2014-03-31 | 9.632 | 0 | -5,399 | ||
| 2014-03-28 | 2014-03-26 | 9.743 | 5,399 | +5,399 | 0.00% | 52,602 |
| 2014-03-24 | 2014-03-20 | 10.502 | 0 | -5,399 | ||
| 2014-03-20 | 2014-03-18 | 10.780 | 5,399 | +5,399 | 0.00% | 58,202 |
| 2014-02-14 | 2014-02-12 | 11.040 | 0 | -5,399 | ||
| 2014-02-13 | 2014-02-11 | 10.799 | 5,399 | -5,399 | 0.00% | 58,302 |
| 2014-02-12 | 2014-02-10 | 10.558 | 10,798 | +2,700 | 0.00% | 114,005 |
| 2014-02-11 | 2014-02-07 | 10.780 | 8,098 | +5,399 | 0.00% | 87,298 |
| 2014-02-10 | 2014-02-06 | 10.780 | 2,699 | +2,699 | 0.00% | 29,096 |
| 2014-01-28 | 2014-01-24 | 10.947 | 0 | -16,196 | ||
| 2014-01-27 | 2014-01-23 | 10.891 | 16,196 | +16,196 | 0.00% | 176,396 |
| 2014-01-23 | 2014-01-21 | 11.595 | 0 | -10,798 | ||
| 2014-01-22 | 2014-01-20 | 12.077 | 10,798 | +10,798 | 0.00% | 130,405 |
| 2014-01-14 | 2014-01-10 | 10.150 | 0 | -2,699 | ||
| 2014-01-09 | 2014-01-07 | 9.372 | 2,699 | +2,699 | 0.00% | 25,296 |
| 2013-04-10 | 2013-04-08 | 7.521 | 0 | -2,599 | ||
| 2013-04-09 | 2013-04-05 | 7.675 | 2,599 | +2,599 | 0.00% | 19,948 |
| 2012-11-30 | 2012-11-28 | 7.271 | 0 | -10,397 | ||
| 2012-10-29 | 2012-10-25 | 7.291 | 10,397 | -2,599 | 0.00% | 75,800 |
| 2012-09-27 | 2012-09-25 | 7.370 | 12,996 | +174 | 0.00% | 95,785 |
| 2012-09-26 | 2012-09-24 | 7.312 | 12,822 | -25,643 | 0.00% | 93,753 |
| 2012-09-24 | 2012-09-20 | 6.961 | 38,465 | +25,643 | 0.00% | 267,751 |
| 2012-09-21 | 2012-09-19 | 7.058 | 12,822 | -2,564 | 0.00% | 90,503 |
| 2012-08-30 | 2012-08-28 | 6.493 | 15,386 | -5,129 | 0.00% | 99,900 |
| 2012-08-27 | 2012-08-23 | 5.908 | 20,515 | -256,432 | 0.00% | 121,202 |
| 2012-08-24 | 2012-08-22 | 5.694 | 276,947 | +49,235 | 0.02% | 1,576,800 |
| 2012-08-23 | 2012-08-21 | 5.849 | 227,712 | +104,624 | 0.02% | 1,332,000 |
| 2012-08-22 | 2012-08-20 | 5.869 | 123,088 | +102,573 | 0.01% | 722,402 |
| 2012-06-08 | 2012-06-06 | 5.655 | 20,515 | -102,573 | 0.00% | 116,002 |
| 2012-06-04 | 2012-05-31 | 6.045 | 123,088 | +3,187 | 0.01% | 744,066 |
| 2012-05-04 | 2012-05-02 | 6.966 | 119,901 | -9,992 | 0.01% | 835,201 |
| 2012-04-27 | 2012-04-25 | 6.425 | 129,893 | -9,991 | 0.01% | 834,603 |
| 2011-12-14 | 2011-12-12 | 4.023 | 139,884 | -9,992 | 0.01% | 562,799 |
| 2011-12-13 | 2011-12-09 | 3.983 | 149,876 | -19,984 | 0.01% | 597,000 |
| 2011-12-12 | 2011-12-08 | 4.063 | 169,860 | +29,976 | 0.01% | 690,202 |
| 2011-09-30 | 2011-09-27 | 3.424 | 139,884 | +1,665 | 0.01% | 478,900 |
| 2011-09-14 | 2011-09-09 | 4.457 | 138,219 | -9,873 | 0.01% | 616,000 |
| 2011-09-09 | 2011-09-07 | 4.457 | 148,092 | +9,873 | 0.01% | 660,001 |
| 2011-09-01 | 2011-08-30 | 4.740 | 138,219 | -9,873 | 0.01% | 655,200 |
| 2011-08-31 | 2011-08-29 | 4.639 | 148,092 | -19,745 | 0.01% | 687,001 |
| 2011-08-30 | 2011-08-26 | 4.558 | 167,837 | +9,872 | 0.01% | 764,998 |
| 2011-08-29 | 2011-08-25 | 4.680 | 157,965 | +19,746 | 0.01% | 739,202 |
| 2011-08-22 | 2011-08-18 | 4.983 | 138,219 | -4,936 | 0.01% | 688,800 |
| 2011-08-16 | 2011-08-12 | 4.700 | 143,155 | -9,873 | 0.01% | 672,798 |
| 2011-08-15 | 2011-08-11 | 4.700 | 153,028 | +9,873 | 0.01% | 719,199 |
| 2011-08-12 | 2011-08-10 | 4.720 | 143,155 | -14,810 | 0.01% | 675,698 |
| 2011-08-11 | 2011-08-09 | 4.740 | 157,965 | -4,936 | 0.01% | 748,802 |
| 2011-08-09 | 2011-08-05 | 5.267 | 162,901 | +19,746 | 0.01% | 858,000 |
| 2011-07-27 | 2011-07-25 | 5.429 | 143,155 | -107,614 | 0.01% | 777,198 |
| 2011-07-26 | 2011-07-22 | 5.530 | 250,769 | +107,614 | 0.02% | 1,386,841 |
| 2011-07-08 | 2011-07-06 | 5.936 | 143,155 | -4,937 | 0.01% | 849,697 |
| 2011-06-22 | 2011-06-20 | 5.490 | 148,092 | -4,936 | 0.01% | 813,001 |
| 2011-06-20 | 2011-06-16 | 5.834 | 153,028 | +4,936 | 0.01% | 892,799 |
| 2011-06-14 | 2011-06-10 | 6.037 | 148,092 | -4,936 | 0.01% | 894,001 |
| 2011-06-13 | 2011-06-09 | 6.037 | 153,028 | -47,883 | 0.01% | 923,809 |
| 2011-06-10 | 2011-06-08 | 6.118 | 200,911 | +53,318 | 0.02% | 1,229,207 |
| 2011-06-09 | 2011-06-07 | 6.260 | 147,593 | +4,920 | 0.01% | 923,999 |
| 2011-06-08 | 2011-06-03 | 6.260 | 142,673 | -145,134 | 0.01% | 893,197 |
| 2011-06-07 | 2011-06-02 | 6.301 | 287,807 | +145,134 | 0.02% | 1,813,502 |
| 2011-06-03 | 2011-06-01 | 6.423 | 142,673 | -4,920 | 0.01% | 916,397 |
| 2011-06-02 | 2011-05-31 | 6.240 | 147,593 | -221,390 | 0.01% | 920,999 |
| 2011-06-01 | 2011-05-30 | 6.098 | 368,983 | +221,390 | 0.03% | 2,250,000 |
| 2011-05-27 | 2011-05-25 | 6.057 | 147,593 | +4,920 | 0.01% | 893,999 |
| 2011-05-18 | 2011-05-16 | 6.240 | 142,673 | -4,920 | 0.01% | 890,297 |
| 2011-05-11 | 2011-05-06 | 6.037 | 147,593 | -9,840 | 0.01% | 890,999 |
| 2011-05-09 | 2011-05-05 | 6.057 | 157,433 | -4,920 | 0.01% | 953,602 |
| 2011-05-06 | 2011-05-04 | 6.057 | 162,353 | +9,840 | 0.01% | 983,403 |
| 2011-05-05 | 2011-05-03 | 6.159 | 152,513 | -9,840 | 0.01% | 939,300 |
| 2011-05-04 | 2011-04-29 | 6.260 | 162,353 | +9,840 | 0.01% | 1,016,403 |
| 2011-05-03 | 2011-04-28 | 6.301 | 152,513 | +14,759 | 0.01% | 961,000 |
| 2011-04-29 | 2011-04-27 | 6.484 | 137,754 | -4,919 | 0.01% | 893,202 |
| 2011-04-26 | 2011-04-20 | 6.586 | 142,673 | -984 | 0.01% | 939,597 |
| 2011-04-21 | 2011-04-19 | 6.443 | 143,657 | -112,171 | 0.01% | 925,638 |
| 2011-04-20 | 2011-04-18 | 6.504 | 255,828 | +118,074 | 0.02% | 1,663,999 |
| 2011-04-19 | 2011-04-15 | 6.606 | 137,754 | -4,919 | 0.01% | 910,002 |
| 2011-04-15 | 2011-04-13 | 6.342 | 142,673 | +4,919 | 0.01% | 904,797 |
| 2011-04-12 | 2011-04-08 | 6.382 | 137,754 | -196,791 | 0.01% | 879,202 |
| 2011-04-11 | 2011-04-07 | 6.464 | 334,545 | +226,310 | 0.03% | 2,162,403 |
| 2011-04-01 | 2011-03-30 | 6.403 | 108,235 | -4,920 | 0.01% | 693,000 |
| 2011-03-30 | 2011-03-28 | 6.708 | 113,155 | -19,679 | 0.01% | 759,001 |
| 2011-03-29 | 2011-03-25 | 6.667 | 132,834 | +4,920 | 0.01% | 885,601 |
| 2011-03-28 | 2011-03-24 | 6.769 | 127,914 | +19,679 | 0.01% | 865,799 |
| 2011-03-18 | 2011-03-16 | 6.809 | 108,235 | -12,299 | 0.01% | 737,000 |
| 2011-03-17 | 2011-03-15 | 6.504 | 120,534 | +12,299 | 0.01% | 783,997 |
| 2011-03-11 | 2011-03-09 | 7.073 | 108,235 | -4,920 | 0.01% | 765,600 |
| 2011-03-10 | 2011-03-08 | 7.073 | 113,155 | -49,198 | 0.01% | 800,401 |
| 2011-03-09 | 2011-03-07 | 6.992 | 162,353 | -123,978 | 0.01% | 1,135,203 |
| 2011-03-08 | 2011-03-04 | 7.073 | 286,331 | +173,176 | 0.02% | 2,025,361 |
| 2011-03-07 | 2011-03-03 | 7.013 | 113,155 | -249,432 | 0.01% | 793,501 |
| 2011-03-04 | 2011-03-02 | 6.911 | 362,587 | -45,754 | 0.03% | 2,505,798 |
| 2011-03-03 | 2011-03-01 | 7.094 | 408,341 | +295,186 | 0.03% | 2,896,699 |
| 2011-03-02 | 2011-02-28 | 6.931 | 113,155 | -9,839 | 0.01% | 784,301 |
| 2011-02-28 | 2011-02-24 | 6.769 | 122,994 | +9,839 | 0.01% | 832,498 |
| 2011-02-17 | 2011-02-15 | 7.358 | 113,155 | -2,952 | 0.01% | 832,602 |
| 2011-02-11 | 2011-02-09 | 7.378 | 116,107 | +4,920 | 0.01% | 856,683 |
| 2011-02-08 | 2011-02-02 | 7.927 | 111,187 | -14,759 | 0.01% | 881,401 |
| 2011-01-28 | 2011-01-26 | 6.931 | 125,946 | -4,920 | 0.01% | 872,959 |
| 2011-01-25 | 2011-01-21 | 6.586 | 130,866 | +103,315 | 0.01% | 861,840 |
| 2011-01-21 | 2011-01-19 | 6.769 | 27,551 | -4,920 | 0.00% | 186,482 |
| 2011-01-20 | 2011-01-18 | 6.586 | 32,471 | +4,920 | 0.00% | 213,843 |
| 2011-01-14 | 2011-01-12 | 6.769 | 27,551 | -9,839 | 0.00% | 186,482 |
| 2011-01-07 | 2011-01-05 | 6.545 | 37,390 | +19,679 | 0.00% | 244,718 |
| 2010-12-28 | 2010-12-22 | 5.956 | 17,711 | -4,920 | 0.00% | 105,479 |
| 2010-12-23 | 2010-12-21 | 5.773 | 22,631 | -4,920 | 0.00% | 130,640 |
| 2010-12-22 | 2010-12-20 | 5.651 | 27,551 | +4,920 | 0.00% | 155,682 |
| 2010-12-20 | 2010-12-16 | 5.773 | 22,631 | +4,920 | 0.00% | 130,640 |
| 2010-12-17 | 2010-12-15 | 5.854 | 17,711 | -4,920 | 0.00% | 103,679 |
| 2010-12-14 | 2010-12-10 | 5.874 | 22,631 | -4,428 | 0.00% | 132,940 |
| 2010-12-13 | 2010-12-09 | 5.915 | 27,059 | -285,839 | 0.00% | 160,051 |
| 2010-12-10 | 2010-12-08 | 5.956 | 312,898 | -29,518 | 0.02% | 1,863,482 |
| 2010-12-08 | 2010-12-06 | 6.037 | 342,416 | -73,797 | 0.03% | 2,067,119 |
| 2010-12-07 | 2010-12-03 | 6.037 | 416,213 | +156,449 | 0.03% | 2,512,621 |
| 2010-12-06 | 2010-12-02 | 6.118 | 259,764 | -156,941 | 0.02% | 1,589,280 |
| 2010-12-03 | 2010-12-01 | 6.017 | 416,705 | -48,706 | 0.03% | 2,507,121 |
| 2010-12-02 | 2010-11-30 | 5.956 | 465,411 | +442,780 | 0.04% | 2,771,783 |
| 2010-12-01 | 2010-11-29 | 5.935 | 22,631 | -4,920 | 0.00% | 134,320 |
| 2010-11-30 | 2010-11-26 | 5.813 | 27,551 | -35,422 | 0.00% | 160,162 |
| 2010-11-29 | 2010-11-25 | 5.874 | 62,973 | -550,031 | 0.01% | 369,919 |
| 2010-11-26 | 2010-11-24 | 5.874 | 613,004 | +295,187 | 0.05% | 3,600,941 |
| 2010-11-25 | 2010-11-23 | 5.996 | 317,817 | +300,106 | 0.03% | 1,905,698 |
| 2010-11-23 | 2010-11-19 | 6.382 | 17,711 | +4,920 | 0.00% | 113,039 |
| 2010-11-22 | 2010-11-18 | 6.545 | 12,791 | -4,920 | 0.00% | 83,717 |
| 2010-11-19 | 2010-11-17 | 6.382 | 17,711 | -4,920 | 0.00% | 113,039 |
| 2010-11-18 | 2010-11-16 | 6.484 | 22,631 | +4,920 | 0.00% | 146,740 |
| 2010-11-17 | 2010-11-15 | 6.504 | 17,711 | -298,138 | 0.00% | 115,199 |
| 2010-11-16 | 2010-11-12 | 6.687 | 315,849 | +303,058 | 0.03% | 2,112,177 |
| 2010-11-15 | 2010-11-11 | 7.033 | 12,791 | +2,951 | 0.00% | 89,957 |
| 2010-11-11 | 2010-11-09 | 7.134 | 9,840 | -5,411 | 0.00% | 70,203 |
| 2010-11-10 | 2010-11-08 | 6.850 | 15,251 | -9,840 | 0.00% | 104,468 |
| 2010-11-09 | 2010-11-05 | 6.626 | 25,091 | -245,989 | 0.00% | 166,261 |
| 2010-11-08 | 2010-11-04 | 6.626 | 271,080 | -306,501 | 0.02% | 1,796,263 |
| 2010-11-05 | 2010-11-03 | 6.525 | 577,581 | -42,802 | 0.05% | 3,768,537 |
| 2010-11-04 | 2010-11-02 | 6.321 | 620,383 | +590,372 | 0.05% | 3,921,707 |
| 2010-10-29 | 2010-10-27 | 6.017 | 30,011 | -196,791 | 0.00% | 180,562 |
| 2010-10-28 | 2010-10-26 | 6.037 | 226,802 | +186,952 | 0.02% | 1,369,173 |
| 2010-10-27 | 2010-10-25 | 6.057 | 39,850 | +9,839 | 0.00% | 241,379 |
| 2010-10-18 | 2010-10-14 | 6.199 | 30,011 | -4,919 | 0.00% | 186,052 |
| 2010-10-15 | 2010-10-13 | 6.057 | 34,930 | +4,919 | 0.00% | 211,578 |
| 2010-10-12 | 2010-10-08 | 6.403 | 30,011 | +4,920 | 0.00% | 192,152 |
| 2010-10-08 | 2010-10-06 | 6.423 | 25,091 | -7,380 | 0.00% | 161,161 |
| 2010-10-07 | 2010-10-05 | 6.342 | 32,471 | +12,792 | 0.00% | 205,923 |
| 2010-10-04 | 2010-09-29 | 6.281 | 19,679 | +4,920 | 0.00% | 123,599 |
| 2010-09-29 | 2010-09-27 | 6.566 | 14,759 | +48 | 0.00% | 96,914 |
| 2010-09-06 | 2010-09-02 | 5.241 | 14,711 | -7,356 | 0.00% | 77,099 |
| 2010-09-02 | 2010-08-31 | 5.261 | 22,067 | +7,356 | 0.00% | 116,101 |
| 2010-08-19 | 2010-08-17 | 5.486 | 14,711 | -9,808 | 0.00% | 80,699 |
| 2010-08-18 | 2010-08-16 | 5.384 | 24,519 | +9,808 | 0.00% | 132,001 |
| 2010-07-19 | 2010-07-15 | 5.200 | 14,711 | -24,519 | 0.00% | 76,499 |
| 2010-07-15 | 2010-07-13 | 5.261 | 39,230 | -4,904 | 0.00% | 206,400 |
| 2010-07-06 | 2010-07-02 | 4.894 | 44,134 | -9,807 | 0.00% | 216,001 |
| 2010-07-05 | 2010-06-30 | 4.955 | 53,941 | +9,807 | 0.00% | 267,299 |
| 2010-06-23 | 2010-06-21 | 5.302 | 44,134 | -4,903 | 0.00% | 234,001 |
| 2010-06-21 | 2010-06-17 | 4.915 | 49,037 | -24,519 | 0.00% | 240,998 |
| 2010-06-11 | 2010-06-09 | 5.290 | 73,556 | +24,519 | 0.01% | 389,126 |
| 2010-06-10 | 2010-06-08 | 5.290 | 49,037 | -92,167 | 0.00% | 259,416 |
| 2010-06-09 | 2010-06-07 | 5.205 | 141,204 | -27,770 | 0.01% | 734,998 |
| 2010-06-08 | 2010-06-04 | 5.269 | 168,974 | -113,435 | 0.01% | 890,317 |
| 2010-06-07 | 2010-06-03 | 5.290 | 282,409 | +235,341 | 0.02% | 1,494,002 |
| 2010-06-04 | 2010-06-02 | 5.205 | 47,068 | +9,414 | 0.00% | 244,999 |
| 2010-05-13 | 2010-05-11 | 5.481 | 37,654 | -9,414 | 0.00% | 206,397 |
| 2010-05-11 | 2010-05-07 | 5.503 | 47,068 | +9,414 | 0.00% | 258,999 |
| 2010-05-07 | 2010-05-05 | 5.821 | 37,654 | -282,409 | 0.00% | 219,197 |
| 2010-05-06 | 2010-05-04 | 5.949 | 320,063 | -282,409 | 0.03% | 1,903,999 |
| 2010-05-04 | 2010-04-30 | 6.034 | 602,472 | +94,136 | 0.05% | 3,635,202 |
| 2010-05-03 | 2010-04-29 | 5.949 | 508,336 | -14,120 | 0.04% | 3,024,003 |
| 2010-04-29 | 2010-04-27 | 5.906 | 522,456 | +14,120 | 0.04% | 3,085,800 |
| 2010-04-26 | 2010-04-22 | 5.906 | 508,336 | +64,954 | 0.04% | 3,002,403 |
| 2010-04-23 | 2010-04-21 | 5.949 | 443,382 | +160,973 | 0.04% | 2,637,603 |
| 2010-04-22 | 2010-04-20 | 6.119 | 282,409 | -88,958 | 0.02% | 1,728,002 |
| 2010-04-21 | 2010-04-19 | 5.991 | 371,367 | -290,411 | 0.03% | 2,224,978 |
| 2010-04-20 | 2010-04-16 | 6.310 | 661,778 | +35,772 | 0.06% | 4,175,823 |
| 2010-04-16 | 2010-04-14 | 6.692 | 626,006 | -9,413 | 0.05% | 4,189,501 |
| 2010-04-15 | 2010-04-13 | 6.310 | 635,419 | -131,791 | 0.05% | 4,009,497 |
| 2010-04-13 | 2010-04-09 | 6.352 | 767,210 | -18,827 | 0.07% | 4,873,699 |
| 2010-04-12 | 2010-04-08 | 6.352 | 786,037 | +18,827 | 0.07% | 4,993,298 |
| 2010-04-09 | 2010-04-07 | 6.395 | 767,210 | -47,068 | 0.07% | 4,906,299 |
| 2010-04-08 | 2010-04-01 | 6.140 | 814,278 | +47,068 | 0.07% | 4,999,699 |
| 2010-04-07 | 2010-03-31 | 6.140 | 767,210 | +47,068 | 0.07% | 4,710,699 |
| 2010-03-30 | 2010-03-26 | 6.076 | 720,142 | -43,773 | 0.06% | 4,375,800 |
| 2010-03-29 | 2010-03-25 | 5.991 | 763,915 | +20,239 | 0.07% | 4,576,858 |
| 2010-03-24 | 2010-03-22 | 6.034 | 743,676 | +164,738 | 0.06% | 4,487,200 |
| 2010-03-18 | 2010-03-16 | 5.588 | 578,938 | +94,137 | 0.05% | 3,234,902 |
| 2010-03-17 | 2010-03-15 | 5.673 | 484,801 | -334,184 | 0.04% | 2,750,097 |
| 2010-03-16 | 2010-03-12 | 5.758 | 818,985 | +4,707 | 0.07% | 4,715,400 |
| 2010-03-12 | 2010-03-10 | 5.864 | 814,278 | -94,136 | 0.07% | 4,774,799 |
| 2010-03-08 | 2010-03-04 | 5.715 | 908,414 | +94,136 | 0.08% | 5,191,698 |
| 2010-03-05 | 2010-03-03 | 5.843 | 814,278 | +94,136 | 0.07% | 4,757,499 |
| 2010-03-04 | 2010-03-02 | 5.906 | 720,142 | +94,136 | 0.06% | 4,253,400 |
| 2010-03-03 | 2010-03-01 | 5.864 | 626,006 | -72,014 | 0.05% | 3,670,801 |
| 2010-03-02 | 2010-02-26 | 5.694 | 698,020 | +119,082 | 0.06% | 3,974,440 |
| 2010-03-01 | 2010-02-25 | 5.673 | 578,938 | -200,039 | 0.05% | 3,284,102 |
| 2010-02-26 | 2010-02-24 | 5.758 | 778,977 | -37,655 | 0.07% | 4,485,049 |
| 2010-02-25 | 2010-02-23 | 5.673 | 816,632 | +284,762 | 0.07% | 4,632,452 |
| 2010-02-23 | 2010-02-19 | 5.396 | 531,870 | +26,829 | 0.05% | 2,870,202 |
| 2010-02-22 | 2010-02-18 | 5.566 | 505,041 | -73,897 | 0.04% | 2,811,261 |
| 2010-02-19 | 2010-02-17 | 5.503 | 578,938 | -258,874 | 0.05% | 3,185,702 |
| 2010-02-17 | 2010-02-11 | 5.248 | 837,812 | +70,602 | 0.07% | 4,396,599 |
| 2010-02-12 | 2010-02-10 | 5.141 | 767,210 | +282,409 | 0.07% | 3,944,599 |
| 2010-02-11 | 2010-02-09 | 5.120 | 484,801 | -291,823 | 0.04% | 2,482,298 |
| 2010-02-10 | 2010-02-08 | 5.014 | 776,624 | +282,409 | 0.07% | 3,894,001 |
| 2010-02-09 | 2010-02-05 | 5.396 | 494,215 | -343,597 | 0.04% | 2,666,999 |
| 2010-02-04 | 2010-02-02 | 5.566 | 837,812 | -117,671 | 0.07% | 4,663,599 |
| 2010-02-03 | 2010-02-01 | 5.566 | 955,483 | +20,710 | 0.08% | 5,318,603 |
| 2010-02-02 | 2010-01-29 | 5.439 | 934,773 | -20,710 | 0.08% | 5,084,162 |
| 2010-02-01 | 2010-01-28 | 5.439 | 955,483 | +158,620 | 0.08% | 5,196,803 |
| 2010-01-29 | 2010-01-27 | 5.375 | 796,863 | +29,653 | 0.07% | 4,283,290 |
| 2010-01-25 | 2010-01-21 | 6.161 | 767,210 | +23,534 | 0.07% | 4,726,999 |
| 2010-01-22 | 2010-01-20 | 6.480 | 743,676 | -32,477 | 0.06% | 4,819,000 |
| 2010-01-21 | 2010-01-19 | 6.480 | 776,153 | +13,650 | 0.07% | 5,029,450 |
| 2010-01-20 | 2010-01-18 | 6.459 | 762,503 | +47,068 | 0.07% | 4,924,798 |
| 2010-01-18 | 2010-01-14 | 6.586 | 715,435 | +141,204 | 0.06% | 4,711,999 |
| 2010-01-14 | 2010-01-12 | 6.777 | 574,231 | +94,136 | 0.05% | 3,891,801 |
| 2010-01-13 | 2010-01-11 | 6.820 | 480,095 | +365,720 | 0.04% | 3,274,202 |
| 2010-01-12 | 2010-01-08 | 6.692 | 114,375 | -373,721 | 0.01% | 765,447 |
| 2010-01-11 | 2010-01-07 | 6.969 | 488,096 | -315,827 | 0.04% | 3,401,358 |
| 2010-01-08 | 2010-01-06 | 6.459 | 803,923 | +794,509 | 0.07% | 5,192,319 |
| 2010-01-06 | 2010-01-04 | 6.161 | 9,414 | -4,706 | 0.00% | 58,002 |
| 2010-01-05 | 2009-12-31 | 6.140 | 14,120 | -197,686 | 0.00% | 86,697 |
| 2010-01-04 | 2009-12-29 | 6.055 | 211,806 | -84,723 | 0.02% | 1,282,497 |
| 2009-12-30 | 2009-12-28 | 6.034 | 296,529 | +282,409 | 0.03% | 1,789,200 |
| 2009-12-29 | 2009-12-24 | 6.140 | 14,120 | +4,706 | 0.00% | 86,697 |
| 2009-12-17 | 2009-12-15 | 6.161 | 9,414 | -4,706 | 0.00% | 58,002 |
| 2009-12-02 | 2009-11-30 | 5.885 | 14,120 | -188,273 | 0.00% | 83,097 |
| 2009-12-01 | 2009-11-27 | 5.651 | 202,393 | +187,802 | 0.02% | 1,143,801 |
| 2009-11-30 | 2009-11-26 | 5.949 | 14,591 | +471 | 0.00% | 86,799 |
| 2009-11-26 | 2009-11-24 | 5.991 | 14,120 | -188,273 | 0.00% | 84,597 |
| 2009-11-25 | 2009-11-23 | 6.098 | 202,393 | +188,273 | 0.02% | 1,234,101 |
| 2009-11-20 | 2009-11-18 | 5.991 | 14,120 | -522,456 | 0.00% | 84,597 |
| 2009-11-19 | 2009-11-17 | 5.630 | 536,576 | -94,137 | 0.05% | 3,020,998 |
| 2009-11-17 | 2009-11-13 | 5.651 | 630,713 | +219,808 | 0.05% | 3,564,402 |
| 2009-11-16 | 2009-11-12 | 5.566 | 410,905 | -130,378 | 0.04% | 2,287,262 |
| 2009-11-12 | 2009-11-10 | 5.503 | 541,283 | +23,534 | 0.05% | 2,978,499 |
| 2009-11-11 | 2009-11-09 | 5.609 | 517,749 | +211,806 | 0.04% | 2,903,999 |
| 2009-11-05 | 2009-11-03 | 5.503 | 305,943 | -23,534 | 0.03% | 1,683,502 |
| 2009-11-04 | 2009-11-02 | 5.588 | 329,477 | +23,534 | 0.03% | 1,841,001 |
| 2009-11-03 | 2009-10-30 | 5.715 | 305,943 | -282,408 | 0.03% | 1,748,502 |
| 2009-11-02 | 2009-10-29 | 5.460 | 588,351 | +44,714 | 0.05% | 3,212,498 |
| 2009-10-30 | 2009-10-28 | 5.630 | 543,637 | -59,776 | 0.05% | 3,060,752 |
| 2009-10-29 | 2009-10-27 | 5.736 | 603,413 | +62,130 | 0.05% | 3,461,399 |
| 2009-10-28 | 2009-10-23 | 6.034 | 541,283 | -188,273 | 0.05% | 3,265,999 |
| 2009-10-27 | 2009-10-22 | 5.885 | 729,556 | +141,205 | 0.06% | 4,293,502 |
| 2009-10-23 | 2009-10-21 | 5.885 | 588,351 | +65,895 | 0.05% | 3,462,498 |
| 2009-10-22 | 2009-10-20 | 5.885 | 522,456 | +263,581 | 0.04% | 3,074,700 |
| 2009-10-21 | 2009-10-19 | 5.673 | 258,875 | -19,297 | 0.02% | 1,468,502 |
| 2009-10-20 | 2009-10-16 | 5.418 | 278,172 | +19,297 | 0.02% | 1,507,047 |
| 2009-10-19 | 2009-10-15 | 5.545 | 258,875 | -47,068 | 0.02% | 1,435,502 |
| 2009-10-16 | 2009-10-14 | 5.609 | 305,943 | +37,655 | 0.03% | 1,716,002 |
| 2009-10-15 | 2009-10-13 | 5.651 | 268,288 | +61,659 | 0.02% | 1,516,199 |
| 2009-10-14 | 2009-10-12 | 5.609 | 206,629 | -52,246 | 0.02% | 1,158,960 |
| 2009-10-13 | 2009-10-09 | 5.630 | 258,875 | +235,341 | 0.02% | 1,457,502 |
| 2009-09-30 | 2009-09-28 | 5.439 | 23,534 | +7,123 | 0.00% | 127,990 |
| 2009-09-11 | 2009-09-09 | 6.164 | 16,411 | -239,127 | 0.00% | 101,152 |
| 2009-09-10 | 2009-09-08 | 5.204 | 255,538 | -140,664 | 0.02% | 1,329,798 |
| 2009-09-09 | 2009-09-07 | 5.119 | 396,202 | -370,413 | 0.03% | 2,028,002 |
| 2009-09-08 | 2009-09-04 | 5.183 | 766,615 | -234,439 | 0.07% | 3,973,050 |
| 2009-09-07 | 2009-09-03 | 4.884 | 1,001,054 | +121,908 | 0.09% | 4,889,151 |
| 2009-09-04 | 2009-09-02 | 4.671 | 879,146 | +112,531 | 0.08% | 4,106,252 |
| 2009-09-03 | 2009-09-01 | 4.820 | 766,615 | -93,776 | 0.07% | 3,695,100 |
| 2009-09-01 | 2009-08-28 | 4.628 | 860,391 | +140,664 | 0.07% | 3,981,952 |
| 2009-08-31 | 2009-08-27 | 4.884 | 719,727 | +515,765 | 0.06% | 3,515,149 |
| 2009-08-28 | 2009-08-26 | 5.311 | 203,962 | +93,776 | 0.02% | 1,083,151 |
| 2009-08-27 | 2009-08-25 | 5.460 | 110,186 | +93,775 | 0.01% | 601,599 |
| 2009-08-21 | 2009-08-19 | 5.481 | 16,411 | -164,107 | 0.00% | 89,952 |
| 2009-08-20 | 2009-08-18 | 5.566 | 180,518 | +164,107 | 0.02% | 1,004,851 |
| 2009-08-18 | 2009-08-14 | 5.950 | 16,411 | +7,033 | 0.00% | 97,652 |
| 2009-08-14 | 2009-08-12 | 5.737 | 9,378 | +4,689 | 0.00% | 53,803 |
| 2009-08-12 | 2009-08-10 | 6.334 | 4,689 | -328,214 | 0.00% | 29,701 |
| 2009-08-11 | 2009-08-07 | 6.313 | 332,903 | +328,214 | 0.03% | 2,101,599 |
| 2009-08-06 | 2009-08-04 | 7.145 | 4,689 | +4,689 | 0.00% | 33,502 |
| 2009-07-03 | 2009-06-30 | 6.036 | 0 | -140,663 | ||
| 2009-07-02 | 2009-06-29 | 5.950 | 140,663 | -140,664 | 0.01% | 836,998 |
| 2009-06-30 | 2009-06-26 | 5.353 | 281,327 | +281,327 | 0.02% | 1,506,002 |
| 2009-06-09 | 2009-06-05 | 5.439 | 0 | -7,033 | ||
| 2009-06-08 | 2009-06-04 | 5.609 | 7,033 | -18,755 | 0.00% | 39,449 |
| 2009-06-05 | 2009-06-03 | 5.460 | 25,788 | +18,755 | 0.00% | 140,799 |
| 2009-06-01 | 2009-05-27 | 5.076 | 7,033 | -46,888 | 0.00% | 35,699 |
| 2009-05-29 | 2009-05-26 | 4.671 | 53,921 | -656,429 | 0.00% | 251,850 |
| 2009-05-27 | 2009-05-25 | 3.775 | 710,350 | +100,340 | 0.06% | 2,681,551 |
| 2009-05-26 | 2009-05-22 | 3.540 | 610,010 | +134,099 | 0.05% | 2,159,740 |
| 2009-05-25 | 2009-05-21 | 3.626 | 475,911 | +113,335 | 0.04% | 1,725,810 |
| 2009-05-22 | 2009-05-20 | 3.712 | 362,576 | +355,585 | 0.03% | 1,345,940 |
| 2009-05-21 | 2009-05-19 | 3.841 | 6,991 | -466,036 | 0.00% | 26,852 |
| 2009-05-20 | 2009-05-18 | 3.562 | 473,027 | -93,207 | 0.04% | 1,684,902 |
| 2009-05-19 | 2009-05-15 | 3.455 | 566,234 | -139,811 | 0.05% | 1,956,151 |
| 2009-05-15 | 2009-05-13 | 3.004 | 706,045 | +139,811 | 0.06% | 2,121,001 |
| 2009-05-14 | 2009-05-12 | 2.961 | 566,234 | -139,811 | 0.05% | 1,676,701 |
| 2009-05-12 | 2009-05-08 | 3.219 | 706,045 | +699,054 | 0.06% | 2,272,502 |
| 2009-05-11 | 2009-05-07 | 3.026 | 6,991 | -233,018 | 0.00% | 21,151 |
| 2009-05-08 | 2009-05-06 | 3.047 | 240,009 | +233,018 | 0.02% | 731,301 |
| 2009-05-05 | 2009-04-30 | 2.618 | 6,991 | -7,456 | 0.00% | 18,301 |
| 2009-04-30 | 2009-04-28 | 2.360 | 14,447 | +7,456 | 0.00% | 34,100 |
| 2009-04-21 | 2009-04-17 | 2.832 | 6,991 | -9,320 | 0.00% | 19,801 |
| 2009-04-17 | 2009-04-15 | 2.704 | 16,311 | -5,593 | 0.00% | 44,099 |
| 2009-04-08 | 2009-04-06 | 2.639 | 21,904 | +14,913 | 0.00% | 57,811 |
| 2009-02-17 | 2009-02-13 | 2.253 | 6,991 | -46,603 | 0.00% | 15,751 |
| 2009-02-16 | 2009-02-12 | 2.189 | 53,594 | -177,094 | 0.00% | 117,300 |
| 2009-02-13 | 2009-02-11 | 2.167 | 230,688 | +55,925 | 0.02% | 499,950 |
| 2009-02-12 | 2009-02-10 | 2.210 | 174,763 | +167,772 | 0.02% | 386,249 |
| 2009-01-19 | 2009-01-15 | 2.446 | 6,991 | -23,301 | 0.00% | 17,101 |
| 2009-01-09 | 2009-01-07 | 2.832 | 30,292 | +23,301 | 0.00% | 85,799 |
| 2008-12-09 | 2008-12-05 | 2.038 | 6,991 | -19,573 | 0.00% | 14,251 |
| 2008-12-08 | 2008-12-04 | 1.953 | 26,564 | +19,573 | 0.00% | 51,870 |
| 2008-10-02 | 2008-09-29 | 3.842 | 6,991 | +42 | 0.00% | 26,860 |
| 2008-06-26 | 2008-06-24 | 7.296 | 6,949 | -9,266 | 0.00% | 50,697 |
| 2008-06-24 | 2008-06-20 | 7.641 | 16,215 | +9,266 | 0.00% | 123,898 |
| 2008-05-30 | 2008-05-28 | 8.224 | 6,949 | -23,165 | 0.00% | 57,147 |
| 2008-05-29 | 2008-05-27 | 7.943 | 30,114 | +23,165 | 0.00% | 239,199 |
| 2008-05-19 | 2008-05-15 | 7.879 | 6,949 | +57 | 0.00% | 54,753 |
| 2008-04-15 | 2008-04-11 | 6.856 | 6,892 | -28,025 | 0.00% | 47,253 |
| 2008-04-11 | 2008-04-09 | 6.987 | 34,917 | -19,296 | 0.00% | 243,960 |
| 2008-04-10 | 2008-04-08 | 7.009 | 54,213 | -90,968 | 0.00% | 379,959 |
| 2008-04-09 | 2008-04-07 | 7.183 | 145,181 | +138,289 | 0.01% | 1,042,799 |
| 2008-04-08 | 2008-04-03 | 6.987 | 6,892 | -9,188 | 0.00% | 48,153 |
| 2008-04-07 | 2008-04-02 | 6.791 | 16,080 | +2,297 | 0.00% | 109,199 |
| 2008-01-03 | 2007-12-31 | 11.385 | 13,783 | +686 | 0.00% | 156,914 |
| 2007-12-28 | 2007-12-24 | 11.339 | 13,097 | -4,365 | 0.00% | 148,504 |
| 2007-12-03 | 2007-11-29 | 11.293 | 17,462 | -1,310 | 0.00% | 197,198 |
| 2007-11-29 | 2007-11-27 | 10.239 | 18,772 | +1,310 | 0.00% | 192,212 |
| 2007-11-27 | 2007-11-23 | 10.331 | 17,462 | +4,365 | 0.00% | 180,398 |
| 2007-11-15 | 2007-11-13 | 11.843 | 13,097 | -8,731 | 0.00% | 155,105 |
| 2007-11-14 | 2007-11-12 | 12.026 | 21,828 | +8,731 | 0.00% | 262,504 |
| 2007-11-12 | 2007-11-08 | 12.874 | 13,097 | -13,096 | 0.00% | 168,605 |
| 2007-10-08 | 2007-10-04 | 10.400 | 26,193 | +13,096 | 0.00% | 272,398 |
| 2007-10-05 | 2007-10-03 | 11.099 | 13,097 | +13,097 | 0.00% | 145,358 |
| 2007-10-03 | 2007-09-28 | 11.099 | 0 | -869 | ||
| 2007-09-24 | 2007-09-20 | 9.210 | 869 | +869 | 0.00% | 8,004 |
| 2007-09-14 | 2007-09-12 | 8.612 | 0 | -8,686 | ||
| 2007-09-13 | 2007-09-11 | 8.013 | 8,686 | +8,686 | 0.00% | 69,602 |
| 2007-07-11 | 2007-07-09 | 7.483 | 0 | -8,686 | ||
| 2007-07-09 | 2007-07-05 | 7.023 | 8,686 | +8,686 | 0.00% | 61,001 |
| 2007-07-03 | 2007-06-28 | 6.632 | 0 | -8,686 | ||
| 2007-06-26 | 2007-06-22 | 6.793 | 8,686 | 0.00% | 59,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy