History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 2.160 | 34 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 2.090 | 34 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 2.120 | 34 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 2.120 | 34 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 2.140 | 34 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 2.120 | 34 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 2.080 | 34 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 2.080 | 34 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 2.140 | 34 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 2.140 | 34 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 2.140 | 34 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 2.150 | 34 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 2.240 | 34 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 2.260 | 34 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 2.240 | 34 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 2.210 | 34 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 2.190 | 34 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 2.220 | 34 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 2.261 | 34 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 2.240 | 34 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 2.311 | 34 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 2.311 | 34 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 2.281 | 34 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 2.291 | 34 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 2.422 | 34 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 2.462 | 34 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 2.493 | 34 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 2.462 | 34 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 2.462 | 34 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 2.483 | 34 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 2.382 | 34 | +0 | 0.00% | 81 |
| 2025-08-11 | 2025-08-07 | 2.341 | 34 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 2.301 | 34 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 2.271 | 34 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 2.271 | 34 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 2.190 | 34 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 2.251 | 34 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 2.240 | 34 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 2.220 | 34 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 2.220 | 34 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 2.240 | 34 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 2.180 | 34 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 2.190 | 34 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 2.150 | 34 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 2.129 | 34 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 2.049 | 34 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 1.998 | 34 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 2.029 | 34 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 2.018 | 34 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 2.039 | 34 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 2.049 | 34 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 2.008 | 34 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 1.968 | 34 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 1.998 | 34 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 1.988 | 34 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 1.968 | 34 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 1.918 | 34 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 1.907 | 34 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 1.959 | 34 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 1.897 | 34 | +1 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 1.928 | 33 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 1.856 | 33 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 1.856 | 33 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 1.856 | 33 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 1.752 | 33 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 1.742 | 33 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 1.731 | 33 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 1.742 | 33 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 1.731 | 33 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 1.690 | 33 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 1.710 | 33 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 1.710 | 33 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 1.721 | 33 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 1.690 | 33 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 1.918 | 33 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 1.939 | 33 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 1.939 | 33 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 2.011 | 33 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 1.980 | 33 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 1.990 | 33 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 2.032 | 33 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 2.063 | 33 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 2.063 | 33 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 2.084 | 33 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 2.042 | 33 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 2.032 | 33 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 1.970 | 33 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 2.001 | 33 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 1.990 | 33 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 2.011 | 33 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 1.980 | 33 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 1.959 | 33 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 1.814 | 33 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 1.856 | 33 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 1.752 | 33 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 1.752 | 33 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 1.752 | 33 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 1.721 | 33 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 1.742 | 33 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 1.773 | 33 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 1.814 | 33 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 1.814 | 33 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 1.814 | 33 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 1.814 | 33 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 1.804 | 33 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-11-19 | 2024-11-15 | 1.835 | 33 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 1.918 | 33 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 1.939 | 33 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 1.939 | 33 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 1.845 | 33 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 1.876 | 33 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 1.856 | 33 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 1.887 | 33 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 1.866 | 33 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 1.897 | 33 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 1.949 | 33 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 1.907 | 33 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 2.001 | 33 | +0 | 0.00% | 66 |
| 2024-10-09 | 2024-10-07 | 2.146 | 33 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 2.063 | 33 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 2.094 | 33 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 2.094 | 33 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 2.011 | 33 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 1.918 | 33 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 1.824 | 33 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 1.793 | 33 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 1.783 | 33 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 1.752 | 33 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 1.731 | 33 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 1.710 | 33 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 1.721 | 33 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 1.700 | 33 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 1.710 | 33 | +0 | 0.00% | 56 |
| 2024-09-12 | 2024-09-10 | 1.762 | 33 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 1.742 | 33 | +0 | 0.00% | 57 |
| 2024-09-10 | 2024-09-05 | 1.846 | 33 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 1.825 | 33 | +1 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-08-27 | 2024-08-23 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 1.910 | 32 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 1.899 | 32 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 1.889 | 32 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 1.878 | 32 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 1.867 | 32 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 1.825 | 32 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 1.804 | 32 | +0 | 0.00% | 58 |
| 2024-08-06 | 2024-08-02 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-08-05 | 2024-08-01 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 1.867 | 32 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-07-29 | 2024-07-25 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-07-26 | 2024-07-24 | 1.889 | 32 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 1.889 | 32 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 1.942 | 32 | +0 | 0.00% | 62 |
| 2024-07-23 | 2024-07-19 | 1.920 | 32 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 1.952 | 32 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 1.931 | 32 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 1.952 | 32 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 1.942 | 32 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 1.920 | 32 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-07-12 | 2024-07-10 | 1.804 | 32 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 1.804 | 32 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-07-02 | 2024-06-27 | 1.836 | 32 | +0 | 0.00% | 59 |
| 2024-06-28 | 2024-06-26 | 1.846 | 32 | +0 | 0.00% | 59 |
| 2024-06-27 | 2024-06-25 | 1.857 | 32 | +0 | 0.00% | 59 |
| 2024-06-26 | 2024-06-24 | 1.814 | 32 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 1.867 | 32 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 1.878 | 32 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 1.878 | 32 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 1.878 | 32 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 1.899 | 32 | +0 | 0.00% | 61 |
| 2024-06-18 | 2024-06-14 | 2.021 | 32 | +0 | 0.00% | 65 |
| 2024-06-17 | 2024-06-13 | 2.010 | 32 | +2 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 1.976 | 30 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 1.987 | 30 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2024-06-11 | 2024-06-06 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2024-06-07 | 2024-06-05 | 2.066 | 30 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2024-06-05 | 2024-06-03 | 2.077 | 30 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 2.066 | 30 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 2.099 | 30 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-05-30 | 2024-05-28 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 2.188 | 30 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 2.222 | 30 | +0 | 0.00% | 67 |
| 2024-05-21 | 2024-05-17 | 2.188 | 30 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-05-17 | 2024-05-14 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-05-14 | 2024-05-10 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2024-05-10 | 2024-05-08 | 2.077 | 30 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2024-05-08 | 2024-05-06 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 2.099 | 30 | +0 | 0.00% | 63 |
| 2024-05-06 | 2024-05-02 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2024-05-03 | 2024-04-30 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2024-05-02 | 2024-04-29 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2024-04-30 | 2024-04-26 | 1.987 | 30 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 1.965 | 30 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 1.987 | 30 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 1.943 | 30 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 1.954 | 30 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 1.909 | 30 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 1.932 | 30 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 1.976 | 30 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 1.987 | 30 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 2.010 | 30 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 1.999 | 30 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 1.999 | 30 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 1.965 | 30 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 1.999 | 30 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 2.188 | 30 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 2.211 | 30 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 2.233 | 30 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 2.244 | 30 | +0 | 0.00% | 67 |
| 2024-03-20 | 2024-03-18 | 2.278 | 30 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 2.278 | 30 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 2.244 | 30 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 2.334 | 30 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 2.289 | 30 | +0 | 0.00% | 69 |
| 2024-03-12 | 2024-03-08 | 2.322 | 30 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 2.289 | 30 | +0 | 0.00% | 69 |
| 2024-03-08 | 2024-03-06 | 2.278 | 30 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2024-03-06 | 2024-03-04 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2024-03-05 | 2024-03-01 | 2.311 | 30 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 2.322 | 30 | +0 | 0.00% | 70 |
| 2024-03-01 | 2024-02-28 | 2.311 | 30 | +0 | 0.00% | 69 |
| 2024-02-29 | 2024-02-27 | 2.322 | 30 | +0 | 0.00% | 70 |
| 2024-02-28 | 2024-02-26 | 2.289 | 30 | +0 | 0.00% | 69 |
| 2024-02-27 | 2024-02-23 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2024-02-26 | 2024-02-22 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2024-02-23 | 2024-02-21 | 2.255 | 30 | +0 | 0.00% | 68 |
| 2024-02-22 | 2024-02-20 | 2.188 | 30 | +0 | 0.00% | 66 |
| 2024-02-21 | 2024-02-19 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 2.211 | 30 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-02-05 | 2024-02-01 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-02-01 | 2024-01-30 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 2.155 | 30 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 2.077 | 30 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 2.066 | 30 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2024-01-19 | 2024-01-17 | 2.021 | 30 | +0 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 2.121 | 30 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 2.155 | 30 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 2.144 | 30 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 2.155 | 30 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 2.177 | 30 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 2.077 | 30 | +0 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 2.077 | 30 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2023-12-20 | 2023-12-18 | 2.133 | 30 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 2.155 | 30 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 2.110 | 30 | +0 | 0.00% | 63 |
| 2023-12-15 | 2023-12-13 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 2.032 | 30 | +0 | 0.00% | 61 |
| 2023-12-13 | 2023-12-11 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2023-12-12 | 2023-12-08 | 2.054 | 30 | +0 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 2.054 | 30 | +0 | 0.00% | 62 |
| 2023-12-08 | 2023-12-06 | 2.088 | 30 | +0 | 0.00% | 63 |
| 2023-12-07 | 2023-12-05 | 2.021 | 30 | +0 | 0.00% | 61 |
| 2023-12-06 | 2023-12-04 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2023-12-05 | 2023-12-01 | 2.043 | 30 | +0 | 0.00% | 61 |
| 2023-12-04 | 2023-11-30 | 2.066 | 30 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 2.099 | 30 | +0 | 0.00% | 63 |
| 2023-11-30 | 2023-11-28 | 2.155 | 30 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 2.166 | 30 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 2.188 | 30 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 2.255 | 30 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 2.222 | 30 | +0 | 0.00% | 67 |
| 2023-11-23 | 2023-11-21 | 2.255 | 30 | +0 | 0.00% | 68 |
| 2023-11-22 | 2023-11-20 | 2.278 | 30 | +0 | 0.00% | 68 |
| 2023-11-21 | 2023-11-17 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2023-11-17 | 2023-11-15 | 2.334 | 30 | +0 | 0.00% | 70 |
| 2023-11-16 | 2023-11-14 | 2.289 | 30 | +0 | 0.00% | 69 |
| 2023-11-15 | 2023-11-13 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 2.267 | 30 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 2.311 | 30 | +0 | 0.00% | 69 |
| 2023-11-10 | 2023-11-08 | 2.334 | 30 | +0 | 0.00% | 70 |
| 2023-11-09 | 2023-11-07 | 2.367 | 30 | +0 | 0.00% | 71 |
| 2023-11-08 | 2023-11-06 | 2.412 | 30 | +0 | 0.00% | 72 |
| 2023-11-07 | 2023-11-03 | 2.378 | 30 | +0 | 0.00% | 71 |
| 2023-11-06 | 2023-11-02 | 2.356 | 30 | +0 | 0.00% | 71 |
| 2023-11-03 | 2023-11-01 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 2.334 | 30 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 2.356 | 30 | +0 | 0.00% | 71 |
| 2023-10-30 | 2023-10-26 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2023-10-27 | 2023-10-25 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 2.345 | 30 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 2.378 | 30 | +0 | 0.00% | 71 |
| 2023-10-24 | 2023-10-19 | 2.367 | 30 | +0 | 0.00% | 71 |
| 2023-10-20 | 2023-10-18 | 2.389 | 30 | +0 | 0.00% | 72 |
| 2023-10-19 | 2023-10-17 | 2.412 | 30 | +0 | 0.00% | 72 |
| 2023-10-18 | 2023-10-16 | 2.401 | 30 | +0 | 0.00% | 72 |
| 2023-10-17 | 2023-10-13 | 2.412 | 30 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 2.434 | 30 | +0 | 0.00% | 73 |
| 2023-10-13 | 2023-10-11 | 2.423 | 30 | +0 | 0.00% | 73 |
| 2023-10-12 | 2023-10-10 | 2.445 | 30 | +0 | 0.00% | 73 |
| 2023-10-11 | 2023-10-09 | 2.401 | 30 | +0 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 2.378 | 30 | +0 | 0.00% | 71 |
| 2023-10-09 | 2023-10-05 | 2.378 | 30 | +0 | 0.00% | 71 |
| 2023-10-06 | 2023-10-04 | 2.356 | 30 | +0 | 0.00% | 71 |
| 2023-10-05 | 2023-10-03 | 2.389 | 30 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 2.456 | 30 | +0 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 2.423 | 30 | +0 | 0.00% | 73 |
| 2023-09-29 | 2023-09-27 | 2.423 | 30 | +0 | 0.00% | 73 |
| 2023-09-28 | 2023-09-26 | 2.401 | 30 | +0 | 0.00% | 72 |
| 2023-09-27 | 2023-09-25 | 2.412 | 30 | +0 | 0.00% | 72 |
| 2023-09-26 | 2023-09-22 | 2.434 | 30 | +0 | 0.00% | 73 |
| 2023-09-25 | 2023-09-21 | 2.434 | 30 | +0 | 0.00% | 73 |
| 2023-09-22 | 2023-09-20 | 2.456 | 30 | +0 | 0.00% | 74 |
| 2023-09-21 | 2023-09-19 | 2.479 | 30 | +0 | 0.00% | 74 |
| 2023-09-20 | 2023-09-18 | 2.501 | 30 | +0 | 0.00% | 75 |
| 2023-09-19 | 2023-09-15 | 2.423 | 30 | +0 | 0.00% | 73 |
| 2023-09-18 | 2023-09-14 | 2.456 | 30 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 2.468 | 30 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 2.512 | 30 | +0 | 0.00% | 75 |
| 2023-09-13 | 2023-09-11 | 2.682 | 30 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 2.717 | 30 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 2.728 | 30 | +0 | 0.00% | 82 |
| 2023-09-07 | 2023-09-05 | 2.740 | 30 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 2.763 | 30 | +0 | 0.00% | 83 |
| 2023-09-05 | 2023-08-31 | 2.717 | 30 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 2.763 | 30 | +0 | 0.00% | 83 |
| 2023-08-31 | 2023-08-29 | 2.751 | 30 | +0 | 0.00% | 83 |
| 2023-08-30 | 2023-08-28 | 2.740 | 30 | +0 | 0.00% | 82 |
| 2023-08-29 | 2023-08-25 | 2.682 | 30 | +0 | 0.00% | 80 |
| 2023-08-28 | 2023-08-24 | 2.786 | 30 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 2.751 | 30 | +0 | 0.00% | 83 |
| 2023-08-24 | 2023-08-22 | 2.705 | 30 | +0 | 0.00% | 81 |
| 2023-08-23 | 2023-08-21 | 2.694 | 30 | +0 | 0.00% | 81 |
| 2023-08-22 | 2023-08-18 | 2.774 | 30 | +0 | 0.00% | 83 |
| 2023-08-21 | 2023-08-17 | 2.797 | 30 | +0 | 0.00% | 84 |
| 2023-08-18 | 2023-08-16 | 2.774 | 30 | +0 | 0.00% | 83 |
| 2023-08-17 | 2023-08-15 | 2.786 | 30 | +0 | 0.00% | 84 |
| 2023-08-16 | 2023-08-14 | 2.878 | 30 | +0 | 0.00% | 86 |
| 2023-08-15 | 2023-08-11 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-08-14 | 2023-08-10 | 2.958 | 30 | +0 | 0.00% | 89 |
| 2023-08-11 | 2023-08-09 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-08-10 | 2023-08-08 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-08-09 | 2023-08-07 | 2.958 | 30 | +0 | 0.00% | 89 |
| 2023-08-08 | 2023-08-04 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-08-07 | 2023-08-03 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2023-08-04 | 2023-08-02 | 2.947 | 30 | +0 | 0.00% | 88 |
| 2023-08-03 | 2023-08-01 | 3.004 | 30 | +0 | 0.00% | 90 |
| 2023-08-02 | 2023-07-31 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-08-01 | 2023-07-28 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 2.947 | 30 | +0 | 0.00% | 88 |
| 2023-07-28 | 2023-07-26 | 2.901 | 30 | +0 | 0.00% | 87 |
| 2023-07-27 | 2023-07-25 | 2.924 | 30 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 2.866 | 30 | +0 | 0.00% | 86 |
| 2023-07-25 | 2023-07-21 | 2.912 | 30 | +0 | 0.00% | 87 |
| 2023-07-24 | 2023-07-20 | 2.878 | 30 | +0 | 0.00% | 86 |
| 2023-07-21 | 2023-07-19 | 2.912 | 30 | +0 | 0.00% | 87 |
| 2023-07-20 | 2023-07-18 | 2.889 | 30 | +0 | 0.00% | 87 |
| 2023-07-19 | 2023-07-14 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 2.924 | 30 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 2.912 | 30 | +0 | 0.00% | 87 |
| 2023-07-13 | 2023-07-11 | 2.889 | 30 | +0 | 0.00% | 87 |
| 2023-07-12 | 2023-07-10 | 2.866 | 30 | +0 | 0.00% | 86 |
| 2023-07-11 | 2023-07-07 | 2.866 | 30 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 2.901 | 30 | +0 | 0.00% | 87 |
| 2023-07-07 | 2023-07-05 | 2.912 | 30 | +0 | 0.00% | 87 |
| 2023-07-06 | 2023-07-04 | 2.935 | 30 | +0 | 0.00% | 88 |
| 2023-07-05 | 2023-07-03 | 2.924 | 30 | +0 | 0.00% | 88 |
| 2023-07-04 | 2023-06-30 | 2.889 | 30 | +0 | 0.00% | 87 |
| 2023-07-03 | 2023-06-29 | 2.901 | 30 | +0 | 0.00% | 87 |
| 2023-06-30 | 2023-06-28 | 2.878 | 30 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 2.855 | 30 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 2.832 | 30 | +0 | 0.00% | 85 |
| 2023-06-27 | 2023-06-23 | 2.843 | 30 | +0 | 0.00% | 85 |
| 2023-06-26 | 2023-06-21 | 2.855 | 30 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 2.866 | 30 | +0 | 0.00% | 86 |
| 2023-06-21 | 2023-06-19 | 2.889 | 30 | +0 | 0.00% | 87 |
| 2023-06-20 | 2023-06-16 | 2.889 | 30 | +0 | 0.00% | 87 |
| 2023-06-19 | 2023-06-15 | 2.843 | 30 | +0 | 0.00% | 85 |
| 2023-06-16 | 2023-06-14 | 2.866 | 30 | +0 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 3.221 | 30 | +0 | 0.00% | 97 |
| 2023-06-14 | 2023-06-12 | 3.196 | 30 | +2 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 3.184 | 28 | +0 | 0.00% | 89 |
| 2023-06-12 | 2023-06-08 | 3.196 | 28 | +0 | 0.00% | 89 |
| 2023-06-09 | 2023-06-07 | 3.172 | 28 | +0 | 0.00% | 89 |
| 2023-06-08 | 2023-06-06 | 3.172 | 28 | +0 | 0.00% | 89 |
| 2023-06-07 | 2023-06-05 | 3.184 | 28 | +0 | 0.00% | 89 |
| 2023-06-06 | 2023-06-02 | 3.209 | 28 | +0 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 3.160 | 28 | +0 | 0.00% | 88 |
| 2023-06-02 | 2023-05-31 | 3.136 | 28 | +0 | 0.00% | 88 |
| 2023-06-01 | 2023-05-30 | 3.184 | 28 | +0 | 0.00% | 89 |
| 2023-05-31 | 2023-05-29 | 3.172 | 28 | +0 | 0.00% | 89 |
| 2023-05-30 | 2023-05-25 | 3.196 | 28 | +0 | 0.00% | 89 |
| 2023-05-29 | 2023-05-24 | 3.184 | 28 | +0 | 0.00% | 89 |
| 2023-05-25 | 2023-05-23 | 3.221 | 28 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 3.233 | 28 | +0 | 0.00% | 91 |
| 2023-05-23 | 2023-05-19 | 3.221 | 28 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 3.281 | 28 | +0 | 0.00% | 92 |
| 2023-05-19 | 2023-05-17 | 3.294 | 28 | +0 | 0.00% | 92 |
| 2023-05-18 | 2023-05-16 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2023-05-17 | 2023-05-15 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-05-15 | 2023-05-11 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 3.366 | 28 | +0 | 0.00% | 94 |
| 2023-05-11 | 2023-05-09 | 3.415 | 28 | +0 | 0.00% | 96 |
| 2023-05-10 | 2023-05-08 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-05-09 | 2023-05-05 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2023-05-08 | 2023-05-04 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2023-05-05 | 2023-05-03 | 3.318 | 28 | +0 | 0.00% | 93 |
| 2023-05-04 | 2023-05-02 | 3.342 | 28 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 3.294 | 28 | +0 | 0.00% | 92 |
| 2023-05-02 | 2023-04-27 | 3.269 | 28 | +0 | 0.00% | 92 |
| 2023-04-28 | 2023-04-26 | 3.294 | 28 | +0 | 0.00% | 92 |
| 2023-04-27 | 2023-04-25 | 3.281 | 28 | +0 | 0.00% | 92 |
| 2023-04-26 | 2023-04-24 | 3.306 | 28 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 3.306 | 28 | +0 | 0.00% | 93 |
| 2023-04-24 | 2023-04-20 | 3.403 | 28 | +0 | 0.00% | 95 |
| 2023-04-21 | 2023-04-19 | 3.439 | 28 | +0 | 0.00% | 96 |
| 2023-04-20 | 2023-04-18 | 3.488 | 28 | +0 | 0.00% | 98 |
| 2023-04-19 | 2023-04-17 | 3.476 | 28 | +0 | 0.00% | 97 |
| 2023-04-18 | 2023-04-14 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-04-17 | 2023-04-13 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-04-14 | 2023-04-12 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-04-13 | 2023-04-11 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-04-12 | 2023-04-06 | 3.439 | 28 | +0 | 0.00% | 96 |
| 2023-04-11 | 2023-04-04 | 3.403 | 28 | +0 | 0.00% | 95 |
| 2023-04-06 | 2023-04-03 | 3.415 | 28 | +0 | 0.00% | 96 |
| 2023-04-04 | 2023-03-31 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-04-03 | 2023-03-30 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-03-30 | 2023-03-28 | 3.403 | 28 | +0 | 0.00% | 95 |
| 2023-03-29 | 2023-03-27 | 3.415 | 28 | +0 | 0.00% | 96 |
| 2023-03-28 | 2023-03-24 | 3.464 | 28 | +0 | 0.00% | 97 |
| 2023-03-27 | 2023-03-23 | 3.464 | 28 | +0 | 0.00% | 97 |
| 2023-03-24 | 2023-03-22 | 3.464 | 28 | +0 | 0.00% | 97 |
| 2023-03-23 | 2023-03-21 | 3.403 | 28 | +0 | 0.00% | 95 |
| 2023-03-22 | 2023-03-20 | 3.366 | 28 | +0 | 0.00% | 94 |
| 2023-03-21 | 2023-03-17 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-03-20 | 2023-03-16 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-03-17 | 2023-03-15 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-03-14 | 2023-03-10 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2023-03-13 | 2023-03-09 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-03-10 | 2023-03-08 | 3.415 | 28 | +0 | 0.00% | 96 |
| 2023-03-09 | 2023-03-07 | 3.439 | 28 | +0 | 0.00% | 96 |
| 2023-03-08 | 2023-03-06 | 3.488 | 28 | +0 | 0.00% | 98 |
| 2023-03-07 | 2023-03-03 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-03-06 | 2023-03-02 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-03-02 | 2023-02-28 | 3.294 | 28 | +0 | 0.00% | 92 |
| 2023-03-01 | 2023-02-27 | 3.415 | 28 | +0 | 0.00% | 96 |
| 2023-02-28 | 2023-02-24 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2023-02-27 | 2023-02-23 | 3.500 | 28 | +0 | 0.00% | 98 |
| 2023-02-24 | 2023-02-22 | 3.512 | 28 | +0 | 0.00% | 98 |
| 2023-02-23 | 2023-02-21 | 3.549 | 28 | +0 | 0.00% | 99 |
| 2023-02-22 | 2023-02-20 | 3.549 | 28 | +0 | 0.00% | 99 |
| 2023-02-21 | 2023-02-17 | 3.524 | 28 | +0 | 0.00% | 99 |
| 2023-02-20 | 2023-02-16 | 3.524 | 28 | +0 | 0.00% | 99 |
| 2023-02-17 | 2023-02-15 | 3.524 | 28 | +0 | 0.00% | 99 |
| 2023-02-16 | 2023-02-14 | 3.573 | 28 | +0 | 0.00% | 100 |
| 2023-02-15 | 2023-02-13 | 3.622 | 28 | +0 | 0.00% | 101 |
| 2023-02-14 | 2023-02-10 | 3.561 | 28 | +0 | 0.00% | 100 |
| 2023-02-13 | 2023-02-09 | 3.549 | 28 | +0 | 0.00% | 99 |
| 2023-02-10 | 2023-02-08 | 3.537 | 28 | +0 | 0.00% | 99 |
| 2023-02-09 | 2023-02-07 | 3.573 | 28 | +0 | 0.00% | 100 |
| 2023-02-08 | 2023-02-06 | 3.585 | 28 | +0 | 0.00% | 100 |
| 2023-02-07 | 2023-02-03 | 3.561 | 28 | +0 | 0.00% | 100 |
| 2023-02-06 | 2023-02-02 | 3.610 | 28 | +0 | 0.00% | 101 |
| 2023-02-03 | 2023-02-01 | 3.610 | 28 | +0 | 0.00% | 101 |
| 2023-02-02 | 2023-01-31 | 3.549 | 28 | +0 | 0.00% | 99 |
| 2023-02-01 | 2023-01-30 | 3.585 | 28 | +0 | 0.00% | 100 |
| 2023-01-31 | 2023-01-27 | 3.646 | 28 | +0 | 0.00% | 102 |
| 2023-01-30 | 2023-01-26 | 3.634 | 28 | +0 | 0.00% | 102 |
| 2023-01-27 | 2023-01-20 | 3.585 | 28 | +0 | 0.00% | 100 |
| 2023-01-26 | 2023-01-19 | 3.512 | 28 | +0 | 0.00% | 98 |
| 2023-01-20 | 2023-01-18 | 3.537 | 28 | +0 | 0.00% | 99 |
| 2023-01-19 | 2023-01-17 | 3.524 | 28 | +0 | 0.00% | 99 |
| 2023-01-18 | 2023-01-16 | 3.524 | 28 | +0 | 0.00% | 99 |
| 2023-01-17 | 2023-01-13 | 3.476 | 28 | +0 | 0.00% | 97 |
| 2023-01-16 | 2023-01-12 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-01-13 | 2023-01-11 | 3.464 | 28 | +0 | 0.00% | 97 |
| 2023-01-12 | 2023-01-10 | 3.439 | 28 | +0 | 0.00% | 96 |
| 2023-01-11 | 2023-01-09 | 3.464 | 28 | +0 | 0.00% | 97 |
| 2023-01-10 | 2023-01-06 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2023-01-09 | 2023-01-05 | 3.439 | 28 | +0 | 0.00% | 96 |
| 2023-01-06 | 2023-01-04 | 3.427 | 28 | +0 | 0.00% | 96 |
| 2023-01-05 | 2023-01-03 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2023-01-04 | 2022-12-30 | 3.294 | 28 | +0 | 0.00% | 92 |
| 2023-01-03 | 2022-12-29 | 3.318 | 28 | +0 | 0.00% | 93 |
| 2022-12-30 | 2022-12-28 | 3.342 | 28 | +0 | 0.00% | 94 |
| 2022-12-29 | 2022-12-23 | 3.306 | 28 | +0 | 0.00% | 93 |
| 2022-12-28 | 2022-12-22 | 3.281 | 28 | +0 | 0.00% | 92 |
| 2022-12-23 | 2022-12-21 | 3.245 | 28 | +0 | 0.00% | 91 |
| 2022-12-22 | 2022-12-20 | 3.221 | 28 | +0 | 0.00% | 90 |
| 2022-12-21 | 2022-12-19 | 3.281 | 28 | +0 | 0.00% | 92 |
| 2022-12-20 | 2022-12-16 | 3.306 | 28 | +0 | 0.00% | 93 |
| 2022-12-19 | 2022-12-15 | 3.318 | 28 | +0 | 0.00% | 93 |
| 2022-12-16 | 2022-12-14 | 3.342 | 28 | +0 | 0.00% | 94 |
| 2022-12-15 | 2022-12-13 | 3.403 | 28 | +0 | 0.00% | 95 |
| 2022-12-14 | 2022-12-12 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2022-12-13 | 2022-12-09 | 3.391 | 28 | +0 | 0.00% | 95 |
| 2022-12-12 | 2022-12-08 | 3.306 | 28 | +0 | 0.00% | 93 |
| 2022-12-09 | 2022-12-07 | 3.087 | 28 | +0 | 0.00% | 86 |
| 2022-12-08 | 2022-12-06 | 3.172 | 28 | +0 | 0.00% | 89 |
| 2022-12-07 | 2022-12-05 | 3.160 | 28 | +0 | 0.00% | 88 |
| 2022-12-06 | 2022-12-02 | 3.075 | 28 | +0 | 0.00% | 86 |
| 2022-12-05 | 2022-12-01 | 3.075 | 28 | +0 | 0.00% | 86 |
| 2022-12-02 | 2022-11-30 | 2.990 | 28 | +0 | 0.00% | 84 |
| 2022-12-01 | 2022-11-29 | 3.063 | 28 | +0 | 0.00% | 86 |
| 2022-11-30 | 2022-11-28 | 2.990 | 28 | +0 | 0.00% | 84 |
| 2022-11-29 | 2022-11-25 | 3.038 | 28 | +0 | 0.00% | 85 |
| 2022-11-28 | 2022-11-24 | 3.063 | 28 | +0 | 0.00% | 86 |
| 2022-11-25 | 2022-11-23 | 3.038 | 28 | +0 | 0.00% | 85 |
| 2022-11-24 | 2022-11-22 | 3.038 | 28 | +0 | 0.00% | 85 |
| 2022-11-23 | 2022-11-21 | 2.990 | 28 | +0 | 0.00% | 84 |
| 2022-11-22 | 2022-11-18 | 3.087 | 28 | +0 | 0.00% | 86 |
| 2022-11-21 | 2022-11-17 | 3.111 | 28 | +0 | 0.00% | 87 |
| 2022-11-18 | 2022-11-16 | 3.038 | 28 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 3.111 | 28 | +0 | 0.00% | 87 |
| 2022-11-16 | 2022-11-14 | 3.051 | 28 | +0 | 0.00% | 85 |
| 2022-11-15 | 2022-11-11 | 2.978 | 28 | +0 | 0.00% | 83 |
| 2022-11-14 | 2022-11-10 | 2.868 | 28 | +0 | 0.00% | 80 |
| 2022-11-11 | 2022-11-09 | 2.856 | 28 | +0 | 0.00% | 80 |
| 2022-11-10 | 2022-11-08 | 2.795 | 28 | +0 | 0.00% | 78 |
| 2022-11-09 | 2022-11-07 | 2.795 | 28 | +0 | 0.00% | 78 |
| 2022-11-08 | 2022-11-04 | 2.807 | 28 | +0 | 0.00% | 79 |
| 2022-11-07 | 2022-11-03 | 2.771 | 28 | +0 | 0.00% | 78 |
| 2022-11-04 | 2022-11-02 | 2.735 | 28 | +0 | 0.00% | 77 |
| 2022-11-03 | 2022-11-01 | 2.710 | 28 | +0 | 0.00% | 76 |
| 2022-11-02 | 2022-10-31 | 2.674 | 28 | +0 | 0.00% | 75 |
| 2022-11-01 | 2022-10-28 | 2.783 | 28 | +0 | 0.00% | 78 |
| 2022-10-31 | 2022-10-27 | 2.856 | 28 | +0 | 0.00% | 80 |
| 2022-10-28 | 2022-10-26 | 2.807 | 28 | +0 | 0.00% | 79 |
| 2022-10-27 | 2022-10-25 | 2.759 | 28 | +0 | 0.00% | 77 |
| 2022-10-26 | 2022-10-24 | 2.722 | 28 | +0 | 0.00% | 76 |
| 2022-10-25 | 2022-10-21 | 2.844 | 28 | +0 | 0.00% | 80 |
| 2022-10-24 | 2022-10-20 | 2.856 | 28 | +0 | 0.00% | 80 |
| 2022-10-21 | 2022-10-19 | 2.856 | 28 | +0 | 0.00% | 80 |
| 2022-10-20 | 2022-10-18 | 2.929 | 28 | +0 | 0.00% | 82 |
| 2022-10-19 | 2022-10-17 | 2.856 | 28 | +0 | 0.00% | 80 |
| 2022-10-18 | 2022-10-14 | 2.917 | 28 | +0 | 0.00% | 82 |
| 2022-10-17 | 2022-10-13 | 2.917 | 28 | +0 | 0.00% | 82 |
| 2022-10-14 | 2022-10-12 | 2.880 | 28 | +0 | 0.00% | 81 |
| 2022-10-13 | 2022-10-11 | 2.893 | 28 | +0 | 0.00% | 81 |
| 2022-10-12 | 2022-10-10 | 2.929 | 28 | +0 | 0.00% | 82 |
| 2022-10-11 | 2022-10-07 | 3.038 | 28 | +0 | 0.00% | 85 |
| 2022-10-10 | 2022-10-06 | 3.002 | 28 | +0 | 0.00% | 84 |
| 2022-10-07 | 2022-10-05 | 3.026 | 28 | +0 | 0.00% | 85 |
| 2022-10-06 | 2022-10-03 | 2.941 | 28 | +0 | 0.00% | 82 |
| 2022-10-05 | 2022-09-30 | 2.965 | 28 | +0 | 0.00% | 83 |
| 2022-10-03 | 2022-09-29 | 2.965 | 28 | +0 | 0.00% | 83 |
| 2022-09-30 | 2022-09-28 | 3.087 | 28 | +0 | 0.00% | 86 |
| 2022-09-29 | 2022-09-27 | 3.148 | 28 | +0 | 0.00% | 88 |
| 2022-09-28 | 2022-09-26 | 3.172 | 28 | +0 | 0.00% | 89 |
| 2022-09-27 | 2022-09-23 | 3.209 | 28 | +0 | 0.00% | 90 |
| 2022-09-26 | 2022-09-22 | 3.221 | 28 | +0 | 0.00% | 90 |
| 2022-09-23 | 2022-09-21 | 3.184 | 28 | +0 | 0.00% | 89 |
| 2022-09-22 | 2022-09-20 | 3.221 | 28 | +0 | 0.00% | 90 |
| 2022-09-21 | 2022-09-19 | 3.209 | 28 | +0 | 0.00% | 90 |
| 2022-09-20 | 2022-09-16 | 3.269 | 28 | +0 | 0.00% | 92 |
| 2022-09-19 | 2022-09-15 | 3.330 | 28 | +0 | 0.00% | 93 |
| 2022-09-16 | 2022-09-14 | 3.318 | 28 | +0 | 0.00% | 93 |
| 2022-09-15 | 2022-09-13 | 3.379 | 28 | +0 | 0.00% | 95 |
| 2022-09-14 | 2022-09-09 | 3.452 | 28 | +0 | 0.00% | 97 |
| 2022-09-13 | 2022-09-08 | 3.624 | 28 | +0 | 0.00% | 101 |
| 2022-09-09 | 2022-09-07 | 3.611 | 28 | +1 | 0.00% | 101 |
| 2022-09-08 | 2022-09-06 | 3.661 | 27 | +0 | 0.00% | 99 |
| 2022-09-07 | 2022-09-05 | 3.661 | 27 | +0 | 0.00% | 99 |
| 2022-09-06 | 2022-09-02 | 3.636 | 27 | +0 | 0.00% | 98 |
| 2022-09-05 | 2022-09-01 | 3.649 | 27 | +0 | 0.00% | 99 |
| 2022-09-02 | 2022-08-31 | 3.686 | 27 | +0 | 0.00% | 100 |
| 2022-09-01 | 2022-08-30 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-08-31 | 2022-08-29 | 3.723 | 27 | +0 | 0.00% | 101 |
| 2022-08-30 | 2022-08-26 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-08-29 | 2022-08-25 | 3.723 | 27 | +0 | 0.00% | 101 |
| 2022-08-26 | 2022-08-24 | 3.723 | 27 | +0 | 0.00% | 101 |
| 2022-08-25 | 2022-08-23 | 3.711 | 27 | +0 | 0.00% | 100 |
| 2022-08-24 | 2022-08-22 | 3.723 | 27 | +0 | 0.00% | 101 |
| 2022-08-23 | 2022-08-19 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-08-22 | 2022-08-18 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-08-19 | 2022-08-17 | 3.699 | 27 | +0 | 0.00% | 100 |
| 2022-08-18 | 2022-08-16 | 3.649 | 27 | +0 | 0.00% | 99 |
| 2022-08-17 | 2022-08-15 | 3.649 | 27 | +0 | 0.00% | 99 |
| 2022-08-16 | 2022-08-12 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-08-15 | 2022-08-11 | 3.599 | 27 | +0 | 0.00% | 97 |
| 2022-08-12 | 2022-08-10 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-08-11 | 2022-08-09 | 3.586 | 27 | +0 | 0.00% | 97 |
| 2022-08-10 | 2022-08-08 | 3.549 | 27 | +0 | 0.00% | 96 |
| 2022-08-09 | 2022-08-05 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-08-08 | 2022-08-04 | 3.512 | 27 | +0 | 0.00% | 95 |
| 2022-08-05 | 2022-08-03 | 3.537 | 27 | +0 | 0.00% | 95 |
| 2022-08-04 | 2022-08-02 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-08-03 | 2022-08-01 | 3.611 | 27 | +0 | 0.00% | 98 |
| 2022-08-02 | 2022-07-29 | 3.636 | 27 | +0 | 0.00% | 98 |
| 2022-08-01 | 2022-07-28 | 3.624 | 27 | +0 | 0.00% | 98 |
| 2022-07-29 | 2022-07-27 | 3.636 | 27 | +0 | 0.00% | 98 |
| 2022-07-28 | 2022-07-26 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-07-27 | 2022-07-25 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-07-26 | 2022-07-22 | 3.636 | 27 | +0 | 0.00% | 98 |
| 2022-07-25 | 2022-07-21 | 3.611 | 27 | +0 | 0.00% | 98 |
| 2022-07-22 | 2022-07-20 | 3.649 | 27 | +0 | 0.00% | 99 |
| 2022-07-21 | 2022-07-19 | 3.674 | 27 | +0 | 0.00% | 99 |
| 2022-07-20 | 2022-07-18 | 3.736 | 27 | +0 | 0.00% | 101 |
| 2022-07-19 | 2022-07-15 | 3.699 | 27 | +0 | 0.00% | 100 |
| 2022-07-18 | 2022-07-14 | 3.699 | 27 | +0 | 0.00% | 100 |
| 2022-07-15 | 2022-07-13 | 3.723 | 27 | +0 | 0.00% | 101 |
| 2022-07-14 | 2022-07-12 | 3.699 | 27 | +0 | 0.00% | 100 |
| 2022-07-13 | 2022-07-11 | 3.686 | 27 | +0 | 0.00% | 100 |
| 2022-07-12 | 2022-07-08 | 3.736 | 27 | +0 | 0.00% | 101 |
| 2022-07-11 | 2022-07-07 | 3.711 | 27 | +0 | 0.00% | 100 |
| 2022-07-08 | 2022-07-06 | 3.636 | 27 | +0 | 0.00% | 98 |
| 2022-07-07 | 2022-07-05 | 3.611 | 27 | +0 | 0.00% | 98 |
| 2022-07-06 | 2022-07-04 | 3.562 | 27 | +0 | 0.00% | 96 |
| 2022-07-05 | 2022-06-30 | 3.599 | 27 | +0 | 0.00% | 97 |
| 2022-07-04 | 2022-06-29 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-06-30 | 2022-06-28 | 3.562 | 27 | +0 | 0.00% | 96 |
| 2022-06-29 | 2022-06-27 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-06-28 | 2022-06-24 | 3.524 | 27 | +0 | 0.00% | 95 |
| 2022-06-27 | 2022-06-23 | 3.549 | 27 | +0 | 0.00% | 96 |
| 2022-06-24 | 2022-06-22 | 3.574 | 27 | +0 | 0.00% | 96 |
| 2022-06-23 | 2022-06-21 | 3.537 | 27 | +0 | 0.00% | 95 |
| 2022-06-22 | 2022-06-20 | 3.512 | 27 | +0 | 0.00% | 95 |
| 2022-06-21 | 2022-06-17 | 3.462 | 27 | +0 | 0.00% | 93 |
| 2022-06-20 | 2022-06-16 | 3.512 | 27 | +0 | 0.00% | 95 |
| 2022-06-17 | 2022-06-15 | 3.562 | 27 | +0 | 0.00% | 96 |
| 2022-06-16 | 2022-06-14 | 3.919 | 27 | +0 | 0.00% | 106 |
| 2022-06-15 | 2022-06-13 | 3.906 | 27 | +1 | 0.00% | 105 |
| 2022-06-14 | 2022-06-10 | 3.945 | 26 | +0 | 0.00% | 103 |
| 2022-06-13 | 2022-06-09 | 3.919 | 26 | +0 | 0.00% | 102 |
| 2022-06-10 | 2022-06-08 | 3.893 | 26 | +0 | 0.00% | 101 |
| 2022-06-09 | 2022-06-07 | 3.919 | 26 | +0 | 0.00% | 102 |
| 2022-06-08 | 2022-06-06 | 3.880 | 26 | +0 | 0.00% | 101 |
| 2022-06-07 | 2022-06-02 | 3.880 | 26 | +0 | 0.00% | 101 |
| 2022-06-06 | 2022-06-01 | 3.853 | 26 | +0 | 0.00% | 100 |
| 2022-06-02 | 2022-05-31 | 3.880 | 26 | +0 | 0.00% | 101 |
| 2022-06-01 | 2022-05-30 | 3.788 | 26 | +0 | 0.00% | 98 |
| 2022-05-31 | 2022-05-27 | 3.723 | 26 | -15,311 | 0.00% | 97 |
| 2022-05-10 | 2022-05-05 | 3.867 | 15,337 | -11,483 | 0.00% | 59,301 |
| 2021-09-10 | 2021-09-08 | 4.574 | 26,820 | +549 | 0.00% | 122,677 |
| 2021-09-06 | 2021-09-02 | 4.574 | 26,271 | +11,248 | 0.00% | 120,166 |
| 2021-06-16 | 2021-06-11 | 5.423 | 15,023 | -1,626 | 0.00% | 81,473 |
| 2020-11-09 | 2020-11-05 | 5.188 | 16,649 | -3,615 | 0.00% | 86,375 |
| 2020-09-10 | 2020-09-08 | 5.136 | 20,264 | +394 | 0.00% | 104,070 |
| 2020-06-10 | 2020-06-08 | 5.169 | 19,870 | +777 | 0.00% | 102,698 |
| 2019-09-11 | 2019-09-09 | 6.344 | 19,093 | +267 | 0.00% | 121,118 |
| 2019-06-18 | 2019-06-14 | 6.448 | 18,826 | -2,015 | 0.00% | 121,387 |
| 2019-06-12 | 2019-06-10 | 7.090 | 20,841 | +620 | 0.00% | 147,771 |
| 2019-03-12 | 2019-03-08 | 6.308 | 20,221 | +3,909 | 0.00% | 127,548 |
| 2018-09-11 | 2018-09-07 | 6.158 | 16,312 | +254 | 0.00% | 100,447 |
| 2018-06-12 | 2018-06-08 | 8.376 | 16,058 | +397 | 0.00% | 134,501 |
| 2018-02-02 | 2018-01-31 | 8.999 | 15,661 | +3,128 | 0.00% | 140,938 |
| 2017-10-27 | 2017-10-25 | 7.353 | 12,533 | -4,250 | 0.00% | 92,154 |
| 2017-10-20 | 2017-10-18 | 7.465 | 16,783 | +47 | 0.00% | 125,282 |
| 2017-10-11 | 2017-10-09 | 7.609 | 16,736 | -3,754 | 0.00% | 127,339 |
| 2017-09-12 | 2017-09-08 | 7.785 | 20,490 | +212 | 0.00% | 159,518 |
| 2017-07-19 | 2017-07-17 | 7.688 | 20,278 | +115 | 0.00% | 155,902 |
| 2017-06-15 | 2017-06-13 | 8.157 | 20,163 | -4,953 | 0.00% | 164,463 |
| 2017-06-13 | 2017-06-09 | 8.569 | 25,116 | +641 | 0.00% | 215,228 |
| 2017-06-12 | 2017-06-08 | 8.768 | 24,475 | +4,827 | 0.00% | 214,603 |
| 2017-06-08 | 2017-06-06 | 8.619 | 19,648 | -4,827 | 0.00% | 169,347 |
| 2017-06-06 | 2017-06-02 | 8.553 | 24,475 | +4,827 | 0.00% | 209,329 |
| 2017-05-17 | 2017-05-15 | 8.288 | 19,648 | -2,413 | 0.00% | 162,834 |
| 2017-05-05 | 2017-05-02 | 8.155 | 22,061 | -1,810 | 0.00% | 179,907 |
| 2017-04-10 | 2017-04-06 | 8.785 | 23,871 | +4,223 | 0.00% | 209,702 |
| 2016-11-25 | 2016-11-23 | 6.564 | 19,648 | -1,207 | 0.00% | 128,965 |
| 2016-10-18 | 2016-10-14 | 6.928 | 20,855 | +48 | 0.00% | 144,492 |
| 2016-09-12 | 2016-09-08 | 7.394 | 20,807 | +237 | 0.00% | 153,848 |
| 2016-09-05 | 2016-09-01 | 7.411 | 20,570 | +3,579 | 0.00% | 152,440 |
| 2016-07-13 | 2016-07-11 | 6.321 | 16,991 | +140 | 0.00% | 107,400 |
| 2016-06-03 | 2016-06-01 | 6.478 | 16,851 | +539 | 0.00% | 109,160 |
| 2016-03-31 | 2016-03-29 | 5.664 | 16,312 | -28,867 | 0.00% | 92,390 |
| 2016-03-30 | 2016-03-24 | 5.491 | 45,179 | +28,867 | 0.00% | 248,064 |
| 2015-11-17 | 2015-11-13 | 5.456 | 16,312 | +1,155 | 0.00% | 88,999 |
| 2015-10-20 | 2015-10-16 | 6.028 | 15,157 | +58 | 0.00% | 91,361 |
| 2015-09-14 | 2015-09-10 | 5.804 | 15,099 | +230 | 0.00% | 87,636 |
| 2015-08-24 | 2015-08-20 | 6.912 | 14,869 | -28,428 | 0.00% | 102,776 |
| 2015-07-27 | 2015-07-23 | 7.844 | 43,297 | +28,428 | 0.00% | 339,634 |
| 2015-06-15 | 2015-06-11 | 7.863 | 14,869 | +335 | 0.00% | 116,916 |
| 2015-04-15 | 2015-04-13 | 8.421 | 14,534 | -5,558 | 0.00% | 122,389 |
| 2015-04-13 | 2015-04-09 | 7.989 | 20,092 | +5,558 | 0.00% | 160,516 |
| 2014-09-12 | 2014-09-10 | 8.961 | 14,534 | +146 | 0.00% | 130,235 |
| 2014-07-30 | 2014-07-28 | 10.469 | 14,388 | +65 | 0.00% | 150,632 |
| 2014-07-15 | 2014-07-11 | 9.979 | 14,323 | -551 | 0.00% | 142,922 |
| 2014-06-18 | 2014-06-16 | 9.965 | 14,874 | +279 | 0.00% | 148,223 |
| 2014-06-16 | 2014-06-12 | 9.928 | 14,595 | -1,620 | 0.00% | 144,902 |
| 2014-03-12 | 2014-03-10 | 10.928 | 16,215 | +1,620 | 0.00% | 177,204 |
| 2014-03-07 | 2014-03-05 | 11.188 | 14,595 | -5,399 | 0.00% | 163,285 |
| 2014-03-04 | 2014-02-28 | 11.132 | 19,994 | +5,399 | 0.00% | 222,576 |
| 2014-02-19 | 2014-02-17 | 11.095 | 14,595 | -2,699 | 0.00% | 161,933 |
| 2014-02-14 | 2014-02-12 | 11.040 | 17,294 | -5,399 | 0.00% | 190,918 |
| 2014-02-13 | 2014-02-11 | 10.799 | 22,693 | +5,399 | 0.00% | 245,056 |
| 2014-02-10 | 2014-02-06 | 10.780 | 17,294 | -540 | 0.00% | 186,433 |
| 2014-02-07 | 2014-02-05 | 10.465 | 17,834 | -2,700 | 0.00% | 186,639 |
| 2014-02-06 | 2014-02-04 | 11.021 | 20,534 | -2,699 | 0.00% | 226,305 |
| 2014-01-29 | 2014-01-27 | 10.836 | 23,233 | +2,159 | 0.00% | 251,748 |
| 2014-01-27 | 2014-01-23 | 10.891 | 21,074 | +7,019 | 0.00% | 229,524 |
| 2014-01-22 | 2014-01-20 | 12.077 | 14,055 | +3,239 | 0.00% | 169,739 |
| 2014-01-09 | 2014-01-07 | 9.372 | 10,816 | -5,399 | 0.00% | 101,373 |
| 2014-01-07 | 2014-01-03 | 8.798 | 16,215 | +5,399 | 0.00% | 142,664 |
| 2014-01-02 | 2013-12-27 | 8.539 | 10,816 | -9,178 | 0.00% | 92,357 |
| 2013-12-30 | 2013-12-24 | 8.298 | 19,994 | +3,779 | 0.00% | 165,914 |
| 2013-12-18 | 2013-12-16 | 7.909 | 16,215 | +5,399 | 0.00% | 128,248 |
| 2013-09-24 | 2013-09-19 | 8.020 | 10,816 | -2,724 | 0.00% | 86,748 |
| 2013-09-13 | 2013-09-11 | 7.779 | 13,540 | +160 | 0.00% | 105,326 |
| 2013-09-10 | 2013-09-06 | 7.816 | 13,380 | -21,339 | 0.00% | 104,583 |
| 2013-09-09 | 2013-09-05 | 7.573 | 34,719 | +21,339 | 0.00% | 262,916 |
| 2013-08-30 | 2013-08-28 | 6.823 | 13,380 | -21,339 | 0.00% | 91,291 |
| 2013-08-28 | 2013-08-26 | 6.992 | 34,719 | -44,814 | 0.00% | 242,742 |
| 2013-08-27 | 2013-08-23 | 6.879 | 79,533 | -45,881 | 0.01% | 547,119 |
| 2013-08-22 | 2013-08-20 | 6.748 | 125,414 | -26,675 | 0.01% | 846,285 |
| 2013-08-21 | 2013-08-19 | 6.898 | 152,089 | +21,340 | 0.01% | 1,049,093 |
| 2013-06-14 | 2013-06-11 | 6.898 | 130,749 | +26,675 | 0.01% | 901,892 |
| 2013-06-11 | 2013-06-07 | 7.464 | 104,074 | +2,662 | 0.01% | 776,773 |
| 2013-04-03 | 2013-03-28 | 8.387 | 101,412 | -15,596 | 0.01% | 850,542 |
| 2013-04-02 | 2013-03-27 | 8.079 | 117,008 | +15,596 | 0.01% | 945,333 |
| 2013-03-20 | 2013-03-18 | 7.444 | 101,412 | -2,080 | 0.01% | 754,954 |
| 2013-03-12 | 2013-03-08 | 8.291 | 103,492 | +2,080 | 0.01% | 858,033 |
| 2013-02-21 | 2013-02-19 | 8.637 | 101,412 | +88,375 | 0.01% | 875,903 |
| 2013-01-21 | 2013-01-17 | 8.926 | 13,037 | -1,560 | 0.00% | 116,363 |
| 2012-12-18 | 2012-12-14 | 7.233 | 14,597 | +1,560 | 0.00% | 105,578 |
| 2012-11-21 | 2012-11-19 | 7.117 | 13,037 | -2,080 | 0.00% | 92,790 |
| 2012-11-09 | 2012-11-07 | 7.021 | 15,117 | -5,198 | 0.00% | 106,140 |
| 2012-11-08 | 2012-11-06 | 6.887 | 20,315 | -10,397 | 0.00% | 139,901 |
| 2012-11-06 | 2012-11-02 | 6.810 | 30,712 | +15,595 | 0.00% | 209,137 |
| 2012-10-29 | 2012-10-25 | 7.291 | 15,117 | -2,599 | 0.00% | 110,211 |
| 2012-10-25 | 2012-10-22 | 6.887 | 17,716 | +2,599 | 0.00% | 122,003 |
| 2012-10-22 | 2012-10-18 | 7.040 | 15,117 | +2,080 | 0.00% | 106,431 |
| 2012-09-27 | 2012-09-25 | 7.370 | 13,037 | +175 | 0.00% | 96,087 |
| 2012-08-02 | 2012-07-31 | 5.538 | 12,862 | -11,796 | 0.00% | 71,224 |
| 2012-08-01 | 2012-07-30 | 5.460 | 24,658 | +11,796 | 0.00% | 134,621 |
| 2012-07-06 | 2012-07-04 | 5.908 | 12,862 | -20,515 | 0.00% | 75,989 |
| 2012-07-05 | 2012-07-03 | 5.771 | 33,377 | +20,515 | 0.00% | 192,635 |
| 2012-06-04 | 2012-05-31 | 6.045 | 12,862 | +333 | 0.00% | 77,751 |
| 2012-05-03 | 2012-04-30 | 6.565 | 12,529 | -2,998 | 0.00% | 82,258 |
| 2011-09-30 | 2011-09-27 | 3.424 | 15,527 | +185 | 0.00% | 53,157 |
| 2011-09-06 | 2011-09-02 | 4.639 | 15,342 | -4,936 | 0.00% | 71,172 |
| 2011-09-05 | 2011-09-01 | 4.821 | 20,278 | +4,936 | 0.00% | 97,767 |
| 2011-08-17 | 2011-08-15 | 4.801 | 15,342 | -4,936 | 0.00% | 73,658 |
| 2011-06-28 | 2011-06-24 | 5.652 | 20,278 | -4,937 | 0.00% | 114,609 |
| 2011-06-10 | 2011-06-08 | 6.118 | 25,215 | +85 | 0.00% | 154,270 |
| 2011-04-19 | 2011-04-15 | 6.606 | 25,130 | +9,840 | 0.00% | 166,009 |
| 2011-04-11 | 2011-04-07 | 6.464 | 15,290 | -4,920 | 0.00% | 98,830 |
| 2011-04-07 | 2011-04-04 | 6.464 | 20,210 | +4,920 | 0.00% | 130,632 |
| 2011-04-06 | 2011-04-01 | 6.342 | 15,290 | -4,920 | 0.00% | 96,965 |
| 2011-04-04 | 2011-03-31 | 6.301 | 20,210 | -4,920 | 0.00% | 127,345 |
| 2011-04-01 | 2011-03-30 | 6.403 | 25,130 | +4,920 | 0.00% | 160,901 |
| 2011-03-21 | 2011-03-17 | 6.484 | 20,210 | +7,872 | 0.00% | 131,042 |
| 2011-03-09 | 2011-03-07 | 6.992 | 12,338 | -54,118 | 0.00% | 86,270 |
| 2011-03-08 | 2011-03-04 | 7.073 | 66,456 | +4,920 | 0.01% | 470,076 |
| 2011-03-02 | 2011-02-28 | 6.931 | 61,536 | +49,198 | 0.00% | 426,519 |
| 2011-02-08 | 2011-02-02 | 7.927 | 12,338 | -34,439 | 0.00% | 97,806 |
| 2011-02-01 | 2011-01-28 | 6.891 | 46,777 | +34,439 | 0.00% | 322,320 |
| 2010-11-12 | 2010-11-10 | 7.114 | 12,338 | -4,920 | 0.00% | 87,774 |
| 2010-10-26 | 2010-10-22 | 5.976 | 17,258 | -9,840 | 0.00% | 103,132 |
| 2010-10-15 | 2010-10-13 | 6.057 | 27,098 | +9,840 | 0.00% | 164,138 |
| 2010-09-29 | 2010-09-27 | 6.566 | 17,258 | +56 | 0.00% | 113,323 |
| 2010-09-15 | 2010-09-13 | 5.567 | 17,202 | -9,807 | 0.00% | 95,766 |
| 2010-09-09 | 2010-09-07 | 5.628 | 27,009 | -49,038 | 0.00% | 152,016 |
| 2010-09-07 | 2010-09-03 | 5.322 | 76,047 | -24,519 | 0.01% | 404,757 |
| 2010-08-26 | 2010-08-24 | 5.424 | 100,566 | +49,038 | 0.01% | 545,512 |
| 2010-08-24 | 2010-08-20 | 5.690 | 51,528 | +9,807 | 0.00% | 293,170 |
| 2010-08-23 | 2010-08-19 | 5.649 | 41,721 | -33,345 | 0.00% | 235,671 |
| 2010-08-20 | 2010-08-18 | 5.526 | 75,066 | -9,808 | 0.01% | 414,844 |
| 2010-08-19 | 2010-08-17 | 5.486 | 84,874 | +9,808 | 0.01% | 465,585 |
| 2010-08-16 | 2010-08-12 | 5.628 | 75,066 | +33,345 | 0.01% | 422,498 |
| 2010-08-12 | 2010-08-10 | 5.690 | 41,721 | +24,519 | 0.00% | 237,373 |
| 2010-07-29 | 2010-07-27 | 5.649 | 17,202 | -4,904 | 0.00% | 97,170 |
| 2010-07-13 | 2010-07-09 | 5.098 | 22,106 | -14,711 | 0.00% | 112,700 |
| 2010-07-07 | 2010-07-05 | 4.915 | 36,817 | +14,711 | 0.00% | 180,941 |
| 2010-06-10 | 2010-06-08 | 5.290 | 22,106 | +888 | 0.00% | 116,945 |
| 2010-06-01 | 2010-05-28 | 5.290 | 21,218 | +4,707 | 0.00% | 112,248 |
| 2010-05-06 | 2010-05-04 | 5.949 | 16,511 | -4,707 | 0.00% | 98,221 |
| 2010-04-22 | 2010-04-20 | 6.119 | 21,218 | -7,060 | 0.00% | 129,829 |
| 2010-04-21 | 2010-04-19 | 5.991 | 28,278 | +7,060 | 0.00% | 169,423 |
| 2010-04-20 | 2010-04-16 | 6.310 | 21,218 | +4,707 | 0.00% | 133,886 |
| 2010-04-19 | 2010-04-15 | 6.544 | 16,511 | -11,746 | 0.00% | 108,043 |
| 2010-04-16 | 2010-04-14 | 6.692 | 28,257 | +14,121 | 0.00% | 189,108 |
| 2010-03-12 | 2010-03-10 | 5.864 | 14,136 | -4,707 | 0.00% | 82,891 |
| 2010-03-11 | 2010-03-09 | 5.864 | 18,843 | +4,707 | 0.00% | 110,492 |
| 2010-02-02 | 2010-01-29 | 5.439 | 14,136 | +4,706 | 0.00% | 76,885 |
| 2010-01-26 | 2010-01-22 | 5.970 | 9,430 | -8,472 | 0.00% | 56,298 |
| 2010-01-22 | 2010-01-20 | 6.480 | 17,902 | -471 | 0.00% | 116,004 |
| 2010-01-08 | 2010-01-06 | 6.459 | 18,373 | -9,413 | 0.00% | 118,666 |
| 2010-01-04 | 2009-12-29 | 6.055 | 27,786 | +4,707 | 0.00% | 168,246 |
| 2009-12-01 | 2009-11-27 | 5.651 | 23,079 | -9,414 | 0.00% | 130,428 |
| 2009-11-23 | 2009-11-19 | 6.098 | 32,493 | +9,414 | 0.00% | 198,128 |
| 2009-11-19 | 2009-11-17 | 5.630 | 23,079 | -6,590 | 0.00% | 129,938 |
| 2009-11-10 | 2009-11-06 | 5.524 | 29,669 | -10,355 | 0.00% | 163,889 |
| 2009-11-04 | 2009-11-02 | 5.588 | 40,024 | +4,707 | 0.00% | 223,640 |
| 2009-10-22 | 2009-10-20 | 5.885 | 35,317 | -4,707 | 0.00% | 207,844 |
| 2009-10-21 | 2009-10-19 | 5.673 | 40,024 | +4,707 | 0.00% | 227,041 |
| 2009-10-02 | 2009-09-29 | 5.566 | 35,317 | -4,707 | 0.00% | 196,592 |
| 2009-09-30 | 2009-09-28 | 5.439 | 40,024 | +153 | 0.00% | 217,671 |
| 2009-09-28 | 2009-09-24 | 5.758 | 39,871 | +4,689 | 0.00% | 229,594 |
| 2009-09-24 | 2009-09-22 | 6.036 | 35,182 | -2,344 | 0.00% | 212,348 |
| 2009-09-21 | 2009-09-17 | 5.886 | 37,526 | +2,344 | 0.00% | 220,893 |
| 2009-09-18 | 2009-09-16 | 6.014 | 35,182 | -4,689 | 0.00% | 211,597 |
| 2009-09-16 | 2009-09-14 | 5.844 | 39,871 | +2,345 | 0.00% | 232,996 |
| 2009-09-14 | 2009-09-10 | 6.036 | 37,526 | +2,344 | 0.00% | 226,495 |
| 2009-09-11 | 2009-09-09 | 6.164 | 35,182 | -4,689 | 0.00% | 216,850 |
| 2009-09-09 | 2009-09-07 | 5.119 | 39,871 | +4,689 | 0.00% | 204,084 |
| 2009-09-08 | 2009-09-04 | 5.183 | 35,182 | -4,689 | 0.00% | 182,334 |
| 2009-09-04 | 2009-09-02 | 4.671 | 39,871 | +4,689 | 0.00% | 186,227 |
| 2009-08-31 | 2009-08-27 | 4.884 | 35,182 | -23,444 | 0.00% | 171,829 |
| 2009-08-28 | 2009-08-26 | 5.311 | 58,626 | +23,444 | 0.01% | 311,337 |
| 2009-08-19 | 2009-08-17 | 5.673 | 35,182 | -4,689 | 0.00% | 199,592 |
| 2009-08-10 | 2009-08-06 | 6.739 | 39,871 | -23,443 | 0.00% | 268,711 |
| 2009-08-06 | 2009-08-04 | 7.145 | 63,314 | +2,813 | 0.01% | 452,361 |
| 2009-08-05 | 2009-08-03 | 7.209 | 60,501 | +9,377 | 0.01% | 436,134 |
| 2009-08-04 | 2009-07-31 | 6.803 | 51,124 | +23,444 | 0.00% | 347,821 |
| 2009-07-08 | 2009-07-06 | 6.739 | 27,680 | +3,751 | 0.00% | 186,549 |
| 2009-06-17 | 2009-06-15 | 5.076 | 23,929 | -4,688 | 0.00% | 121,462 |
| 2009-06-16 | 2009-06-12 | 5.289 | 28,617 | +4,688 | 0.00% | 151,362 |
| 2009-06-02 | 2009-05-29 | 5.289 | 23,929 | +14,067 | 0.00% | 126,566 |
| 2009-05-29 | 2009-05-26 | 4.671 | 9,862 | -4,689 | 0.00% | 46,063 |
| 2009-05-25 | 2009-05-21 | 3.626 | 14,551 | +88 | 0.00% | 52,767 |
| 2009-05-22 | 2009-05-20 | 3.712 | 14,463 | +4,660 | 0.00% | 53,689 |
| 2009-05-18 | 2009-05-14 | 2.983 | 9,803 | -23,301 | 0.00% | 29,238 |
| 2009-05-15 | 2009-05-13 | 3.004 | 33,104 | -23,302 | 0.00% | 99,446 |
| 2009-05-14 | 2009-05-12 | 2.961 | 56,406 | -23,302 | 0.00% | 167,026 |
| 2009-05-13 | 2009-05-11 | 3.047 | 79,708 | +23,302 | 0.01% | 242,868 |
| 2009-05-12 | 2009-05-08 | 3.219 | 56,406 | +46,603 | 0.00% | 181,550 |
| 2009-03-24 | 2009-03-20 | 2.060 | 9,803 | -4,660 | 0.00% | 20,193 |
| 2009-02-10 | 2009-02-06 | 2.232 | 14,463 | -18,641 | 0.00% | 32,275 |
| 2009-02-09 | 2009-02-05 | 2.146 | 33,104 | +18,641 | 0.00% | 71,033 |
| 2008-10-13 | 2008-10-09 | 2.983 | 14,463 | +932 | 0.00% | 43,137 |
| 2008-10-03 | 2008-09-30 | 3.669 | 13,531 | +2,330 | 0.00% | 49,650 |
| 2008-10-02 | 2008-09-29 | 3.842 | 11,201 | +66 | 0.00% | 43,035 |
| 2008-08-08 | 2008-08-05 | 6.001 | 11,135 | -2,316 | 0.00% | 66,816 |
| 2008-06-17 | 2008-06-13 | 8.029 | 13,451 | +1,390 | 0.00% | 108,004 |
| 2008-06-10 | 2008-06-05 | 8.850 | 12,061 | -1,390 | 0.00% | 106,736 |
| 2008-06-03 | 2008-05-30 | 7.986 | 13,451 | +2,316 | 0.00% | 107,423 |
| 2008-05-27 | 2008-05-23 | 7.641 | 11,135 | -926 | 0.00% | 85,082 |
| 2008-05-19 | 2008-05-15 | 7.879 | 12,061 | +100 | 0.00% | 95,032 |
| 2008-04-23 | 2008-04-21 | 6.682 | 11,961 | +919 | 0.00% | 79,925 |
| 2008-01-28 | 2008-01-24 | 8.358 | 11,042 | -2,757 | 0.00% | 92,290 |
| 2008-01-25 | 2008-01-23 | 8.119 | 13,799 | +4,595 | 0.00% | 112,030 |
| 2008-01-03 | 2007-12-31 | 11.385 | 9,204 | +458 | 0.00% | 104,784 |
| 2007-12-03 | 2007-11-29 | 11.293 | 8,746 | -2,183 | 0.00% | 98,769 |
| 2007-10-24 | 2007-10-22 | 10.308 | 10,929 | -4,365 | 0.00% | 112,656 |
| 2007-10-17 | 2007-10-15 | 11.911 | 15,294 | +4,365 | 0.00% | 182,174 |
| 2007-10-04 | 2007-10-02 | 11.306 | 10,929 | +57 | 0.00% | 123,561 |
| 2007-09-28 | 2007-09-25 | 10.316 | 10,872 | -869 | 0.00% | 112,152 |
| 2007-09-21 | 2007-09-19 | 9.441 | 11,741 | +869 | 0.00% | 110,843 |
| 2007-09-20 | 2007-09-18 | 8.911 | 10,872 | -2,171 | 0.00% | 96,882 |
| 2007-09-19 | 2007-09-17 | 8.474 | 13,043 | -39,086 | 0.00% | 110,521 |
| 2007-09-14 | 2007-09-12 | 8.612 | 52,129 | +43,428 | 0.00% | 448,923 |
| 2007-08-22 | 2007-08-20 | 6.977 | 8,701 | -4,342 | 0.00% | 60,706 |
| 2007-08-20 | 2007-08-16 | 6.539 | 13,043 | +4,342 | 0.00% | 85,294 |
| 2007-08-01 | 2007-07-30 | 7.829 | 8,701 | -8,685 | 0.00% | 68,119 |
| 2007-07-30 | 2007-07-26 | 8.220 | 17,386 | -4,343 | 0.00% | 142,919 |
| 2007-07-12 | 2007-07-10 | 8.174 | 21,729 | +8,686 | 0.00% | 177,619 |
| 2007-07-11 | 2007-07-09 | 7.483 | 13,043 | +4,342 | 0.00% | 97,607 |
| 2007-06-26 | 2007-06-22 | 6.793 | 8,701 | 0.00% | 59,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy