History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 -14,998
2021-06-28 2021-06-24 5.134 14,998 -126,888 0.00% 77,002
2021-06-16 2021-06-11 5.423 141,886 +5,120 0.01% 769,476
2021-05-10 2021-05-06 5.326 136,766 -9 0.01% 728,465
2021-05-03 2021-04-29 5.382 136,775 -135,198 0.01% 736,082
2021-04-29 2021-04-27 5.368 271,973 +2,892 0.01% 1,459,914
2021-04-28 2021-04-26 5.423 269,081 -3,614 0.01% 1,459,281
2021-04-27 2021-04-23 5.409 272,695 -40,478 0.01% 1,475,108
2021-04-26 2021-04-22 5.437 313,173 -2,892 0.01% 1,702,733
2021-04-23 2021-04-21 5.423 316,065 -7,228 0.01% 1,714,084
2021-04-20 2021-04-16 5.492 323,293 -8,587 0.01% 1,775,647
2021-04-19 2021-04-15 5.479 331,880 +7,228 0.01% 1,818,218
2021-04-01 2021-03-30 5.575 324,652 -26,838 0.01% 1,810,060
2021-03-29 2021-03-25 5.382 351,490 -14,456 0.02% 1,891,613
2021-03-26 2021-03-24 5.382 365,946 -2,892 0.02% 1,969,411
2021-03-24 2021-03-22 5.562 368,838 +2,892 0.02% 2,051,311
2021-03-10 2021-03-08 5.465 365,946 -8,561 0.02% 1,999,787
2021-03-04 2021-03-02 5.603 374,507 -4,337 0.02% 2,098,383
2021-03-03 2021-03-01 5.631 378,844 -2,891 0.02% 2,133,166
2021-03-01 2021-02-25 5.686 381,735 -3,614 0.02% 2,170,569
2021-02-26 2021-02-24 5.506 385,349 +2,891 0.02% 2,121,813
2021-02-25 2021-02-23 5.728 382,458 -15,902 0.02% 2,190,553
2021-02-23 2021-02-19 5.437 398,360 -14,456 0.02% 2,165,898
2021-02-22 2021-02-18 5.451 412,816 -10,121 0.02% 2,250,207
2021-02-19 2021-02-17 5.437 422,937 -5,782 0.02% 2,299,524
2021-02-16 2021-02-09 5.230 428,719 -7,228 0.02% 2,241,993
2021-02-09 2021-02-05 5.299 435,947 -14,457 0.02% 2,309,948
2021-01-05 2020-12-31 5.160 450,404 -7,228 0.02% 2,324,239
2020-11-26 2020-11-24 5.423 457,632 -2,891 0.02% 2,481,831
2020-11-19 2020-11-17 5.534 460,523 -5,783 0.02% 2,548,479
2020-11-16 2020-11-12 5.313 466,306 +2,892 0.02% 2,477,262
2020-11-12 2020-11-10 5.354 463,414 -2,892 0.02% 2,481,132
2020-11-06 2020-11-04 5.160 466,306 +2,892 0.02% 2,406,299
2020-10-23 2020-10-21 5.202 463,414 -2,892 0.02% 2,410,609
2020-10-19 2020-10-15 5.105 466,306 +2,892 0.02% 2,380,494
2020-10-06 2020-09-30 5.147 463,414 +7,228 0.02% 2,384,964
2020-10-05 2020-09-29 5.022 456,186 -1,446 0.02% 2,290,964
2020-09-29 2020-09-25 4.953 457,632 -7,228 0.02% 2,266,570
2020-09-24 2020-09-22 5.008 464,860 -10,842 0.02% 2,328,094
2020-09-21 2020-09-17 5.299 475,702 -1,446 0.02% 2,520,597
2020-09-18 2020-09-16 5.285 477,148 +10,842 0.02% 2,521,658
2020-09-17 2020-09-15 5.133 466,306 +16,625 0.02% 2,393,397
2020-09-11 2020-09-09 5.079 449,681 +2,169 0.02% 2,284,045
2020-09-10 2020-09-08 5.136 447,512 +8,701 0.02% 2,298,284
2020-09-07 2020-09-03 5.277 438,811 -2,835 0.02% 2,315,510
2020-08-27 2020-08-25 5.122 441,646 +2,835 0.02% 2,261,926
2020-08-26 2020-08-24 5.249 438,811 -2,835 0.02% 2,303,128
2020-08-24 2020-08-20 4.980 441,646 -13,466 0.02% 2,199,614
2020-08-18 2020-08-14 4.628 455,112 -3,544 0.02% 2,106,152
2020-08-14 2020-08-12 4.600 458,656 -19,137 0.02% 2,109,610
2020-08-13 2020-08-11 4.529 477,793 +3,544 0.02% 2,163,926
2020-08-11 2020-08-07 4.543 474,249 -35,438 0.02% 2,154,566
2020-08-07 2020-08-05 4.670 509,687 +2,835 0.02% 2,380,286
2020-08-06 2020-08-04 4.670 506,852 -28,351 0.02% 2,367,046
2020-08-05 2020-08-03 4.600 535,203 -56,701 0.02% 2,461,692
2020-07-31 2020-07-29 4.628 591,904 -56,701 0.03% 2,739,193
2020-07-28 2020-07-24 4.543 648,605 +209,794 0.03% 2,946,685
2020-07-27 2020-07-23 4.628 438,811 +2,835 0.02% 2,030,715
2020-07-07 2020-07-03 4.924 435,976 -2,835 0.02% 2,146,770
2020-06-29 2020-06-24 4.727 438,811 +2,835 0.02% 2,074,053
2020-06-16 2020-06-12 4.684 435,976 -2,835 0.02% 2,042,200
2020-06-11 2020-06-09 5.257 438,811 -14,175 0.02% 2,306,655
2020-06-10 2020-06-08 5.169 452,986 +34,060 0.02% 2,341,260
2020-06-08 2020-06-04 4.919 418,926 -2,725 0.02% 2,060,650
2020-05-29 2020-05-27 4.743 421,651 +2,725 0.02% 1,999,760
2020-04-14 2020-04-08 4.963 418,926 -2,725 0.02% 2,079,104
2020-04-09 2020-04-07 5.007 421,651 -2,724 0.02% 2,111,201
2020-04-08 2020-04-06 4.801 424,375 +2,724 0.02% 2,037,603
2020-04-02 2020-03-31 4.919 421,651 +2,725 0.02% 2,074,054
2020-03-30 2020-03-26 4.816 418,926 -3,406 0.02% 2,017,592
2020-03-27 2020-03-25 4.772 422,332 +3,406 0.02% 2,015,392
2020-03-23 2020-03-19 4.361 418,926 +681 0.02% 1,826,905
2020-03-20 2020-03-18 4.655 418,245 -36,777 0.02% 1,946,759
2020-03-19 2020-03-17 4.728 455,022 +36,777 0.02% 2,151,347
2020-03-18 2020-03-16 4.801 418,245 -2,725 0.02% 2,008,171
2020-03-17 2020-03-13 4.963 420,970 +2,725 0.02% 2,089,248
2020-03-16 2020-03-12 5.095 418,245 +20,431 0.02% 2,130,995
2020-03-04 2020-03-02 5.477 397,814 -2,724 0.02% 2,178,768
2020-03-02 2020-02-27 5.550 400,538 +2,724 0.02% 2,223,093
2020-02-05 2020-02-03 5.594 397,814 -27,242 0.02% 2,225,498
2020-02-04 2020-01-31 5.594 425,056 -2,724 0.02% 2,377,898
2020-02-03 2020-01-30 5.580 427,780 +2,724 0.02% 2,386,856
2020-01-23 2020-01-21 6.255 425,056 -2,724 0.02% 2,658,752
2020-01-21 2020-01-17 6.578 427,780 +2,724 0.02% 2,813,977
2020-01-08 2020-01-06 6.299 425,056 +5,449 0.02% 2,677,476
2019-11-27 2019-11-25 6.373 419,607 -29,967 0.02% 2,673,958
2019-11-07 2019-11-05 6.343 449,574 -2,724 0.02% 2,851,721
2019-11-01 2019-10-30 6.240 452,298 +2,724 0.02% 2,822,512
2019-10-15 2019-10-11 6.005 449,574 +2,725 0.02% 2,699,893
2019-09-24 2019-09-20 6.226 446,849 +6,810 0.02% 2,781,946
2019-09-18 2019-09-16 6.196 440,039 -2,724 0.02% 2,726,627
2019-09-17 2019-09-13 6.270 442,763 +2,724 0.02% 2,776,012
2019-09-11 2019-09-09 6.344 440,039 +6,140 0.02% 2,791,422
2019-09-04 2019-09-02 5.956 433,899 +6,716 0.02% 2,584,481
2019-09-03 2019-08-30 6.076 427,183 +4,029 0.02% 2,595,367
2019-08-28 2019-08-26 5.956 423,154 +16,117 0.02% 2,520,479
2019-08-26 2019-08-22 6.105 407,037 -3,358 0.02% 2,485,092
2019-08-23 2019-08-21 5.942 410,395 -2,686 0.02% 2,438,370
2019-08-22 2019-08-20 5.763 413,081 +2,686 0.02% 2,380,515
2019-08-21 2019-08-19 5.837 410,395 -61,110 0.02% 2,395,592
2019-08-15 2019-08-13 5.435 471,505 +13,431 0.02% 2,562,736
2019-08-14 2019-08-12 5.539 458,074 +4,700 0.02% 2,537,484
2019-08-12 2019-08-08 5.763 453,374 +3,358 0.02% 2,612,717
2019-08-09 2019-08-07 5.763 450,016 -2,686 0.02% 2,593,365
2019-08-08 2019-08-06 5.718 452,702 +2,686 0.02% 2,588,620
2019-07-31 2019-07-29 6.314 450,016 -2,686 0.02% 2,841,309
2019-07-23 2019-07-19 6.522 452,702 -2,015 0.02% 2,952,645
2019-07-18 2019-07-16 6.701 454,717 -6,715 0.02% 3,047,042
2019-07-15 2019-07-11 6.701 461,432 +28,876 0.02% 3,092,039
2019-07-11 2019-07-09 6.641 432,556 +2,686 0.02% 2,872,777
2019-07-08 2019-07-04 6.924 429,870 -2,686 0.02% 2,976,561
2019-06-28 2019-06-26 6.716 432,556 +2,686 0.02% 2,904,983
2019-06-27 2019-06-25 6.761 429,870 -20,146 0.02% 2,906,148
2019-06-26 2019-06-24 6.805 450,016 -8,730 0.02% 3,062,449
2019-06-25 2019-06-21 6.731 458,746 -3,358 0.02% 3,087,702
2019-06-21 2019-06-19 6.716 462,104 -8,058 0.02% 3,103,423
2019-06-20 2019-06-18 6.537 470,162 -13,966 0.02% 3,073,525
2019-06-19 2019-06-17 6.522 484,128 +3,357 0.02% 3,157,614
2019-06-17 2019-06-13 6.582 480,771 +103,954 0.02% 3,164,355
2019-06-14 2019-06-12 6.612 376,817 -6,716 0.02% 2,491,370
2019-06-12 2019-06-10 7.090 383,533 +17,916 0.02% 2,719,407
2019-06-04 2019-05-31 6.968 365,617 -2,606 0.02% 2,547,485
2019-05-29 2019-05-27 6.952 368,223 +2,606 0.02% 2,559,992
2019-05-27 2019-05-23 6.860 365,617 -2,606 0.02% 2,508,207
2019-05-22 2019-05-20 7.060 368,223 +2,606 0.02% 2,599,550
2019-04-25 2019-04-23 7.566 365,617 -5,213 0.02% 2,766,322
2019-04-16 2019-04-12 7.628 370,830 -2,606 0.02% 2,828,529
2019-04-04 2019-04-02 7.505 373,436 +2,606 0.02% 2,802,557
2019-03-27 2019-03-25 7.136 370,830 -19,547 0.02% 2,646,411
2019-03-25 2019-03-21 6.830 390,377 -2,606 0.02% 2,666,083
2019-03-21 2019-03-19 6.523 392,983 +2,606 0.02% 2,563,257
2019-03-19 2019-03-15 6.384 390,377 -14,335 0.02% 2,492,338
2019-03-18 2019-03-14 6.369 404,712 +5,213 0.02% 2,577,648
2019-03-15 2019-03-13 6.369 399,499 -6,516 0.02% 2,544,446
2019-03-13 2019-03-11 6.292 406,015 +4,561 0.02% 2,554,791
2019-03-12 2019-03-08 6.308 401,454 +9,774 0.02% 2,532,253
2019-03-11 2019-03-07 6.446 391,680 +6,516 0.02% 2,524,702
2019-03-06 2019-03-04 6.599 385,164 -6,516 0.02% 2,541,813
2019-02-27 2019-02-25 6.538 391,680 +6,516 0.02% 2,560,769
2019-02-25 2019-02-21 6.584 385,164 -2,607 0.02% 2,535,902
2019-02-15 2019-02-13 6.569 387,771 -19,547 0.02% 2,547,115
2019-02-11 2019-02-04 6.584 407,318 +2,606 0.02% 2,681,763
2019-01-29 2019-01-25 6.492 404,712 -2,606 0.02% 2,627,338
2019-01-28 2019-01-24 6.308 407,318 +2,606 0.02% 2,569,241
2019-01-17 2019-01-15 6.047 404,712 +6,516 0.02% 2,447,213
2019-01-14 2019-01-10 5.970 398,196 +10,425 0.02% 2,377,256
2019-01-11 2019-01-09 5.970 387,771 +15,638 0.02% 2,315,018
2018-12-10 2018-12-06 5.909 372,133 -9,774 0.02% 2,198,813
2018-12-06 2018-12-04 6.185 381,907 -19,547 0.02% 2,362,066
2018-12-03 2018-11-29 5.878 401,454 +26,063 0.02% 2,359,739
2018-11-28 2018-11-26 5.863 375,391 -19,547 0.02% 2,200,780
2018-11-27 2018-11-23 5.740 394,938 +19,547 0.02% 2,266,887
2018-11-26 2018-11-22 5.878 375,391 -35,837 0.02% 2,206,541
2018-11-23 2018-11-21 5.817 411,228 -13,032 0.02% 2,391,946
2018-11-19 2018-11-15 5.571 424,260 +3,258 0.02% 2,363,568
2018-11-16 2018-11-14 5.571 421,002 -1,303 0.02% 2,345,418
2018-11-14 2018-11-12 5.494 422,305 -1,955 0.02% 2,320,271
2018-11-12 2018-11-08 5.479 424,260 +10,426 0.02% 2,324,501
2018-11-09 2018-11-07 5.556 413,834 +22,154 0.02% 2,299,133
2018-11-06 2018-11-02 5.678 391,680 +3,258 0.02% 2,224,142
2018-11-05 2018-11-01 5.571 388,422 -13,032 0.02% 2,163,913
2018-10-31 2018-10-29 5.325 401,454 -6,516 0.02% 2,137,936
2018-10-30 2018-10-26 5.233 407,970 -9,774 0.02% 2,135,070
2018-10-26 2018-10-24 4.942 417,744 +6,516 0.02% 2,064,408
2018-10-22 2018-10-18 4.957 411,228 +1,662 0.02% 2,038,518
2018-10-19 2018-10-16 4.942 409,566 +13,031 0.02% 2,023,994
2018-10-15 2018-10-11 5.172 396,535 -651 0.02% 2,050,883
2018-10-12 2018-10-10 5.402 397,186 +6,516 0.02% 2,145,685
2018-10-08 2018-10-04 5.525 390,670 +6,515 0.02% 2,158,450
2018-10-05 2018-10-03 5.586 384,155 +19,548 0.02% 2,146,037
2018-10-04 2018-10-02 5.617 364,607 +9,774 0.02% 2,048,026
2018-09-26 2018-09-21 6.016 354,833 +13,031 0.02% 2,134,713
2018-09-24 2018-09-20 5.878 341,802 +6,516 0.02% 2,009,106
2018-09-19 2018-09-17 5.786 335,286 -2,606 0.02% 1,939,931
2018-09-18 2018-09-14 5.893 337,892 +2,606 0.02% 1,991,309
2018-09-12 2018-09-10 6.018 335,286 +3,910 0.02% 2,017,604
2018-09-11 2018-09-07 6.158 331,376 +5,151 0.02% 2,040,569
2018-09-05 2018-09-03 6.641 326,225 +5,131 0.02% 2,166,506
2018-09-04 2018-08-31 6.735 321,094 -83,389 0.02% 2,162,465
2018-08-31 2018-08-29 6.750 404,483 +38,487 0.02% 2,730,369
2018-08-20 2018-08-16 6.719 365,996 -25,658 0.02% 2,459,160
2018-08-09 2018-08-07 6.984 391,654 -2,566 0.02% 2,735,355
2018-08-02 2018-07-31 7.078 394,220 +2,566 0.02% 2,790,151
2018-08-01 2018-07-30 7.140 391,654 -2,566 0.02% 2,796,412
2018-07-31 2018-07-27 7.124 394,220 -23,092 0.02% 2,808,588
2018-07-27 2018-07-25 7.218 417,312 -3,207 0.02% 3,012,139
2018-07-26 2018-07-24 7.015 420,519 -12,829 0.02% 2,950,063
2018-07-18 2018-07-16 7.000 433,348 +2,922 0.02% 3,033,306
2018-07-12 2018-07-10 7.000 430,426 -12,829 0.02% 3,012,853
2018-07-10 2018-07-06 6.797 443,255 +3,207 0.02% 3,012,821
2018-07-09 2018-07-05 6.703 440,048 -6,414 0.02% 2,949,862
2018-07-04 2018-06-29 7.046 446,462 +128,291 0.02% 3,145,981
2018-06-29 2018-06-27 7.015 318,171 -2,566 0.02% 2,232,062
2018-06-28 2018-06-26 7.124 320,737 -33,997 0.02% 2,285,064
2018-06-26 2018-06-22 7.421 354,734 +3,207 0.02% 2,632,346
2018-06-25 2018-06-21 7.421 351,527 +33,739 0.02% 2,608,548
2018-06-22 2018-06-20 7.499 317,788 +2,566 0.02% 2,382,954
2018-06-15 2018-06-13 7.919 315,222 -2,566 0.02% 2,496,395
2018-06-13 2018-06-11 8.408 317,788 -28,865 0.02% 2,671,928
2018-06-12 2018-06-08 8.376 346,653 +8,567 0.02% 2,903,540
2018-06-07 2018-06-05 8.520 338,086 -2,502 0.02% 2,880,421
2018-06-06 2018-06-04 8.536 340,588 +27,526 0.02% 2,907,181
2018-06-04 2018-05-31 8.392 313,062 +2,503 0.02% 2,627,188
2018-05-29 2018-05-25 8.264 310,559 -18,768 0.02% 2,566,470
2018-05-28 2018-05-24 8.216 329,327 -21,271 0.02% 2,705,777
2018-05-25 2018-05-23 8.168 350,598 -1,251 0.02% 2,863,729
2018-05-24 2018-05-21 8.280 351,849 +3,754 0.02% 2,913,316
2018-05-23 2018-05-18 8.248 348,095 +3,753 0.02% 2,871,105
2018-05-21 2018-05-17 8.120 344,342 -2,502 0.02% 2,796,116
2018-05-16 2018-05-14 7.848 346,844 +2,502 0.02% 2,722,182
2018-05-07 2018-05-03 7.641 344,342 -8,758 0.02% 2,630,991
2018-05-03 2018-04-30 7.753 353,100 +2,502 0.02% 2,737,417
2018-04-30 2018-04-26 7.577 350,598 -6,256 0.02% 2,656,374
2018-04-17 2018-04-13 8.184 356,854 -32,669 0.02% 2,920,533
2018-04-16 2018-04-12 8.216 389,523 -6,256 0.02% 3,200,352
2018-04-11 2018-04-09 8.264 395,779 -6,256 0.02% 3,270,731
2018-04-10 2018-04-06 8.152 402,035 -2,503 0.02% 3,277,446
2018-04-06 2018-04-03 8.136 404,538 +2,503 0.02% 3,291,385
2018-03-29 2018-03-27 8.360 402,035 -6,256 0.02% 3,360,989
2018-03-28 2018-03-26 8.344 408,291 -10,010 0.02% 3,406,762
2018-03-27 2018-03-23 8.136 418,301 -33,157 0.02% 3,403,362
2018-03-26 2018-03-22 8.264 451,458 -18,768 0.02% 3,730,864
2018-03-23 2018-03-21 8.152 470,226 -3,754 0.02% 3,833,349
2018-03-22 2018-03-20 8.312 473,980 -5,630 0.02% 3,939,716
2018-03-14 2018-03-12 8.568 479,610 -12,512 0.03% 4,109,174
2018-03-13 2018-03-09 8.424 492,122 +6,256 0.03% 4,145,576
2018-03-08 2018-03-06 8.264 485,866 -6,256 0.03% 4,015,213
2018-03-07 2018-03-05 8.216 492,122 -3,754 0.03% 4,043,314
2018-03-06 2018-03-02 8.216 495,876 -6,256 0.03% 4,074,157
2018-03-01 2018-02-27 8.088 502,132 +6,256 0.03% 4,061,345
2018-02-22 2018-02-20 8.152 495,876 +11,261 0.03% 4,042,451
2018-02-20 2018-02-13 7.816 484,615 +9,384 0.03% 3,787,976
2018-02-13 2018-02-09 7.657 475,231 +6,256 0.02% 3,638,663
2018-02-08 2018-02-06 8.072 468,975 +12,512 0.02% 3,785,669
2018-02-07 2018-02-05 8.776 456,463 -6,256 0.02% 4,005,709
2018-02-06 2018-02-02 9.095 462,719 -21,270 0.02% 4,208,537
2018-02-05 2018-02-01 9.239 483,989 +13,137 0.03% 4,471,620
2018-02-02 2018-01-31 8.999 470,852 -11,260 0.02% 4,237,350
2018-02-01 2018-01-30 8.903 482,112 -12,512 0.03% 4,292,444
2018-01-31 2018-01-29 9.031 494,624 -3,129 0.03% 4,467,095
2018-01-30 2018-01-26 8.104 497,753 -1,876 0.03% 4,033,884
2018-01-26 2018-01-24 7.928 499,629 -24,399 0.03% 3,961,237
2018-01-23 2018-01-19 7.864 524,028 +29,404 0.03% 4,121,176
2018-01-22 2018-01-18 7.864 494,624 +11,260 0.03% 3,889,930
2018-01-19 2018-01-17 8.008 483,364 -18,768 0.03% 3,870,914
2018-01-18 2018-01-16 7.577 502,132 +12,512 0.03% 3,804,501
2018-01-16 2018-01-12 7.577 489,620 +1,252 0.03% 3,709,702
2018-01-15 2018-01-11 7.545 488,368 -18,769 0.03% 3,684,603
2018-01-11 2018-01-09 7.705 507,137 -10,086 0.03% 3,907,274
2018-01-10 2018-01-08 7.369 517,223 +30,029 0.03% 3,811,363
2018-01-05 2018-01-03 7.113 487,194 -68,816 0.03% 3,465,480
2018-01-03 2017-12-29 6.825 556,010 -25,025 0.03% 3,795,002
2018-01-02 2017-12-28 6.841 581,035 -37,536 0.03% 3,975,096
2017-12-28 2017-12-22 6.745 618,571 -2,502 0.03% 4,172,569
2017-12-27 2017-12-21 6.666 621,073 +25,024 0.03% 4,139,808
2017-12-22 2017-12-20 6.666 596,049 +37,536 0.03% 3,973,009
2017-12-19 2017-12-15 6.793 558,513 +18,768 0.03% 3,794,231
2017-12-18 2017-12-14 6.889 539,745 -6,256 0.03% 3,718,497
2017-12-15 2017-12-13 7.065 546,001 -1,877 0.03% 3,857,600
2017-12-05 2017-12-01 6.761 547,878 -8,758 0.03% 3,704,467
2017-12-04 2017-11-30 6.682 556,636 +4,379 0.03% 3,719,196
2017-11-29 2017-11-27 7.033 552,257 -1,251 0.03% 3,884,145
2017-11-27 2017-11-23 7.033 553,508 +7,507 0.03% 3,892,943
2017-11-21 2017-11-17 6.921 546,001 -3,753 0.03% 3,779,052
2017-11-20 2017-11-16 7.033 549,754 +43,792 0.03% 3,866,541
2017-11-16 2017-11-14 7.241 505,962 +10,009 0.03% 3,663,681
2017-11-09 2017-11-07 7.113 495,953 +3,128 0.03% 3,527,785
2017-11-07 2017-11-03 7.209 492,825 +6,256 0.03% 3,552,800
2017-10-23 2017-10-19 7.337 486,569 -3,128 0.03% 3,569,921
2017-10-20 2017-10-18 7.465 489,697 +2,176 0.03% 3,655,492
2017-10-18 2017-10-16 7.545 487,521 -15,640 0.03% 3,678,213
2017-10-17 2017-10-13 7.545 503,161 -6,256 0.03% 3,796,212
2017-10-12 2017-10-10 7.689 509,417 +12,512 0.03% 3,916,697
2017-10-11 2017-10-09 7.609 496,905 +21,896 0.03% 3,780,784
2017-10-06 2017-10-03 7.609 475,009 -3,753 0.03% 3,614,184
2017-09-27 2017-09-25 7.497 478,762 -22,522 0.03% 3,589,170
2017-09-22 2017-09-20 7.769 501,284 -11,261 0.03% 3,894,230
2017-09-21 2017-09-19 7.641 512,545 -6,256 0.03% 3,916,169
2017-09-20 2017-09-18 7.753 518,801 -62,560 0.03% 4,022,018
2017-09-18 2017-09-14 7.641 581,361 +16,891 0.03% 4,441,967
2017-09-15 2017-09-13 7.800 564,470 +5,631 0.03% 4,403,137
2017-09-14 2017-09-12 7.577 558,839 +6,256 0.03% 4,234,153
2017-09-13 2017-09-11 7.801 552,583 -1,877 0.03% 4,310,875
2017-09-12 2017-09-08 7.785 554,460 +41,649 0.03% 4,316,562
2017-09-11 2017-09-07 7.494 512,811 +1,857 0.03% 3,843,227
2017-09-08 2017-09-06 7.446 510,954 +3,096 0.03% 3,804,552
2017-09-06 2017-09-04 7.591 507,858 -30,956 0.03% 3,855,324
2017-09-04 2017-08-31 7.317 538,814 +3,714 0.03% 3,942,374
2017-09-01 2017-08-30 7.252 535,100 +3,096 0.03% 3,880,628
2017-08-31 2017-08-29 7.204 532,004 +18,574 0.03% 3,832,397
2017-08-30 2017-08-28 7.284 513,430 +6,810 0.03% 3,740,060
2017-08-28 2017-08-24 7.381 506,620 -22,288 0.03% 3,739,549
2017-08-25 2017-08-22 7.478 528,908 +12,382 0.03% 3,955,322
2017-08-21 2017-08-17 7.284 516,526 +12,383 0.03% 3,762,612
2017-08-16 2017-08-14 7.349 504,143 -82,963 0.03% 3,704,980
2017-08-15 2017-08-11 7.268 587,106 -58,817 0.03% 4,267,267
2017-08-14 2017-08-10 7.430 645,923 +21,050 0.03% 4,799,095
2017-08-11 2017-08-09 7.591 624,873 +30,956 0.03% 4,743,625
2017-08-10 2017-08-08 7.559 593,917 -2,476 0.03% 4,489,442
2017-08-09 2017-08-07 7.543 596,393 +2,476 0.03% 4,498,525
2017-08-01 2017-07-28 7.607 593,917 +6,192 0.03% 4,518,220
2017-07-31 2017-07-27 7.591 587,725 +6,191 0.03% 4,461,622
2017-07-26 2017-07-24 7.607 581,534 +30,956 0.03% 4,424,017
2017-07-25 2017-07-21 7.624 550,578 +37,148 0.03% 4,197,412
2017-07-19 2017-07-17 7.688 513,430 -26,223 0.03% 3,947,380
2017-07-14 2017-07-12 7.511 539,653 -2,477 0.03% 4,053,109
2017-07-12 2017-07-10 7.430 542,130 +24,765 0.03% 4,027,931
2017-07-06 2017-07-04 7.462 517,365 +11,764 0.03% 3,860,644
2017-07-03 2017-06-29 7.640 505,601 +8,667 0.03% 3,862,690
2017-06-30 2017-06-28 7.656 496,934 -6,191 0.03% 3,804,502
2017-06-29 2017-06-27 7.785 503,125 +6,810 0.03% 3,916,911
2017-06-27 2017-06-23 7.753 496,315 +6,192 0.03% 3,847,861
2017-06-26 2017-06-22 7.866 490,123 +3,714 0.03% 3,855,270
2017-06-21 2017-06-19 7.801 486,409 +12,383 0.03% 3,794,630
2017-06-16 2017-06-14 8.108 474,026 -2,477 0.03% 3,843,498
2017-06-15 2017-06-13 8.157 476,503 -6,191 0.03% 3,886,671
2017-06-13 2017-06-09 8.569 482,694 +50,940 0.03% 4,136,369
2017-06-12 2017-06-08 8.768 431,754 +24,133 0.02% 3,785,724
2017-06-09 2017-06-07 8.818 407,621 +36,199 0.02% 3,594,389
2017-06-08 2017-06-06 8.619 371,422 +6,033 0.02% 3,201,311
2017-06-01 2017-05-29 8.370 365,389 +2,413 0.02% 3,058,466
2017-05-31 2017-05-26 8.288 362,976 +34,992 0.02% 3,008,187
2017-05-29 2017-05-25 8.387 327,984 +1,207 0.02% 2,750,806
2017-05-23 2017-05-19 8.155 326,777 -34 0.02% 2,664,854
2017-05-22 2017-05-18 8.072 326,811 -2,414 0.02% 2,638,047
2017-05-19 2017-05-17 8.221 329,225 +2,414 0.02% 2,706,645
2017-05-15 2017-05-11 8.221 326,811 -1,810 0.02% 2,686,799
2017-05-11 2017-05-09 8.370 328,621 +1,810 0.02% 2,750,702
2017-05-09 2017-05-05 8.122 326,811 -2,414 0.02% 2,654,298
2017-04-28 2017-04-26 8.337 329,225 +2,414 0.02% 2,744,844
2017-04-21 2017-04-19 8.387 326,811 -8,447 0.02% 2,740,968
2017-04-20 2017-04-18 8.437 335,258 +2,413 0.02% 2,828,484
2017-04-18 2017-04-12 8.619 332,845 -1,206 0.02% 2,868,813
2017-04-10 2017-04-06 8.785 334,051 +6,033 0.02% 2,934,577
2017-04-03 2017-03-30 8.404 328,018 -12,066 0.02% 2,756,529
2017-03-24 2017-03-22 8.602 340,084 -18,100 0.02% 2,925,569
2017-03-23 2017-03-21 8.404 358,184 -25,942 0.02% 3,010,031
2017-03-20 2017-03-16 8.254 384,126 +33,182 0.02% 3,170,735
2017-03-17 2017-03-15 8.039 350,944 -15,686 0.02% 2,821,217
2017-03-16 2017-03-14 7.923 366,630 -32,579 0.02% 2,904,777
2017-03-15 2017-03-13 7.359 399,209 -95,927 0.02% 2,937,921
2017-03-14 2017-03-10 7.293 495,136 +2,413 0.03% 3,611,054
2017-03-07 2017-03-03 7.293 492,723 -12,523 0.03% 3,593,456
2017-03-06 2017-03-02 7.426 505,246 -8,447 0.03% 3,751,783
2017-03-03 2017-03-01 7.343 513,693 +6,034 0.03% 3,771,935
2017-03-02 2017-02-28 7.177 507,659 +2,413 0.03% 3,643,484
2017-03-01 2017-02-27 7.260 505,246 -36,199 0.03% 3,668,038
2017-02-28 2017-02-24 7.310 541,445 +21,116 0.03% 3,957,763
2017-02-27 2017-02-23 7.276 520,329 +9,653 0.03% 3,786,164
2017-02-24 2017-02-22 7.144 510,676 -18,099 0.03% 3,648,208
2017-02-23 2017-02-21 7.127 528,775 +2,413 0.03% 3,768,740
2017-02-21 2017-02-17 7.078 526,362 -12,066 0.03% 3,725,369
2017-02-16 2017-02-14 7.078 538,428 +10,256 0.03% 3,810,767
2017-02-13 2017-02-09 7.011 528,172 -6,033 0.03% 3,703,161
2017-02-08 2017-02-06 6.630 534,205 -6,033 0.03% 3,541,806
2017-01-23 2017-01-19 6.066 540,238 -3,017 0.03% 3,277,352
2017-01-16 2017-01-12 6.083 543,255 +18,099 0.03% 3,304,659
2017-01-12 2017-01-10 6.083 525,156 +3,017 0.03% 3,194,561
2017-01-09 2017-01-05 6.017 522,139 -3,017 0.03% 3,141,591
2017-01-04 2016-12-30 5.967 525,156 +3,017 0.03% 3,133,630
2016-12-05 2016-12-01 6.597 522,139 +6,033 0.03% 3,444,499
2016-11-28 2016-11-24 6.564 516,106 -2,413 0.03% 3,387,591
2016-11-24 2016-11-22 6.564 518,519 +2,413 0.03% 3,403,429
2016-11-14 2016-11-10 6.514 516,106 -11,463 0.03% 3,361,927
2016-11-11 2016-11-09 6.398 527,569 +6,033 0.03% 3,375,386
2016-11-03 2016-11-01 7.094 521,536 -6,033 0.03% 3,699,857
2016-11-02 2016-10-31 6.978 527,569 -1,810 0.03% 3,681,444
2016-10-28 2016-10-26 7.194 529,379 -3,016 0.03% 3,808,143
2016-10-19 2016-10-17 6.829 532,395 +12,066 0.03% 3,635,700
2016-10-18 2016-10-14 6.928 520,329 +2,661 0.03% 3,605,049
2016-09-29 2016-09-27 7.111 517,668 -6,033 0.03% 3,680,997
2016-09-23 2016-09-21 7.061 523,701 -2,413 0.03% 3,697,855
2016-09-21 2016-09-19 6.928 526,114 -10,860 0.03% 3,645,130
2016-09-14 2016-09-12 6.862 536,974 +31,372 0.03% 3,684,771
2016-09-13 2016-09-09 7.344 505,602 +6,034 0.03% 3,713,009
2016-09-12 2016-09-08 7.394 499,568 +5,702 0.03% 3,693,825
2016-09-08 2016-09-06 7.377 493,866 -27,435 0.03% 3,643,383
2016-09-06 2016-09-02 7.293 521,301 -11,929 0.03% 3,802,077
2016-09-05 2016-09-01 7.411 533,230 -5,964 0.03% 3,951,663
2016-09-02 2016-08-31 7.126 539,194 +2,386 0.03% 3,842,174
2016-09-01 2016-08-30 7.176 536,808 +5,964 0.03% 3,852,173
2016-08-31 2016-08-29 7.193 530,844 +2,982 0.03% 3,818,276
2016-08-29 2016-08-25 7.092 527,862 -1,789 0.03% 3,743,724
2016-08-26 2016-08-24 7.193 529,651 -2,386 0.03% 3,809,695
2016-08-25 2016-08-23 7.176 532,037 +18,489 0.03% 3,817,936
2016-08-24 2016-08-22 6.891 513,548 +2,982 0.03% 3,538,881
2016-08-23 2016-08-19 6.958 510,566 -5,964 0.03% 3,552,573
2016-08-22 2016-08-18 6.774 516,530 +23,857 0.03% 3,498,807
2016-08-08 2016-08-04 6.623 492,673 -1,193 0.03% 3,262,864
2016-08-05 2016-08-03 6.572 493,866 -2,385 0.03% 3,245,923
2016-08-04 2016-08-01 6.723 496,251 +31,014 0.03% 3,336,482
2016-08-03 2016-07-29 6.572 465,237 +1,789 0.03% 3,057,760
2016-07-29 2016-07-27 6.740 463,448 +2,386 0.03% 3,123,706
2016-07-27 2016-07-25 6.774 461,062 +1,789 0.03% 3,123,085
2016-07-21 2016-07-19 6.707 459,273 +1,789 0.03% 3,080,165
2016-07-19 2016-07-15 6.807 457,484 -5,964 0.03% 3,114,189
2016-07-14 2016-07-12 6.153 463,448 +11,929 0.03% 2,851,741
2016-07-13 2016-07-11 6.321 451,519 +10,230 0.03% 2,854,043
2016-06-27 2016-06-23 6.405 441,289 -59,642 0.03% 2,826,373
2016-06-24 2016-06-22 6.170 500,931 +2,982 0.03% 3,090,785
2016-06-20 2016-06-16 5.432 497,949 -5,965 0.03% 2,705,035
2016-06-17 2016-06-15 5.499 503,914 +2,983 0.03% 2,771,235
2016-06-16 2016-06-14 5.516 500,931 -8,947 0.03% 2,763,229
2016-06-15 2016-06-13 5.684 509,878 -2,386 0.03% 2,898,071
2016-06-10 2016-06-07 6.086 512,264 +2,983 0.03% 3,117,766
2016-06-03 2016-06-01 6.478 509,281 +16,297 0.03% 3,299,110
2016-06-02 2016-05-31 6.565 492,984 +2,309 0.03% 3,236,233
2016-06-01 2016-05-30 6.599 490,675 +1,732 0.03% 3,238,073
2016-05-31 2016-05-27 6.565 488,943 -25,403 0.03% 3,209,705
2016-05-26 2016-05-24 6.565 514,346 -1,155 0.03% 3,376,465
2016-05-25 2016-05-23 6.495 515,501 +4,042 0.03% 3,348,332
2016-05-24 2016-05-20 6.495 511,459 -2,310 0.03% 3,322,078
2016-05-20 2016-05-18 6.322 513,769 +2,887 0.03% 3,248,093
2016-05-17 2016-05-13 6.201 510,882 -577 0.03% 3,167,899
2016-05-11 2016-05-09 6.287 511,459 -57,734 0.03% 3,215,771
2016-05-10 2016-05-06 6.062 569,193 +3,464 0.03% 3,450,605
2016-05-04 2016-04-29 6.513 565,729 +577 0.03% 3,684,376
2016-04-28 2016-04-26 6.513 565,152 +2,309 0.03% 3,680,619
2016-04-27 2016-04-25 6.617 562,843 -4,618 0.03% 3,724,074
2016-04-26 2016-04-22 6.547 567,461 +1,732 0.03% 3,715,314
2016-04-22 2016-04-20 6.443 565,729 -7,506 0.03% 3,645,181
2016-04-21 2016-04-19 6.305 573,235 -3,464 0.03% 3,614,114
2016-04-20 2016-04-18 6.201 576,699 +577 0.04% 3,576,020
2016-04-19 2016-04-15 6.201 576,122 +2,310 0.04% 3,572,442
2016-04-15 2016-04-13 6.409 573,812 -2,310 0.03% 3,677,385
2016-04-14 2016-04-12 6.114 576,122 -2,886 0.04% 3,522,548
2016-04-12 2016-04-08 6.045 579,008 +6,928 0.04% 3,500,078
2016-04-11 2016-04-07 5.976 572,080 -4,619 0.03% 3,418,563
2016-04-08 2016-04-06 6.010 576,699 +4,619 0.04% 3,466,142
2016-04-06 2016-04-01 5.699 572,080 +1,155 0.03% 3,260,021
2016-04-05 2016-03-31 5.924 570,925 -10,970 0.03% 3,381,994
2016-03-31 2016-03-29 5.664 581,895 +2,309 0.04% 3,295,794
2016-03-30 2016-03-24 5.491 579,586 -36,372 0.04% 3,182,327
2016-03-29 2016-03-23 5.456 615,958 +30,599 0.04% 3,360,697
2016-03-23 2016-03-21 5.162 585,359 -6,351 0.04% 3,021,386
2016-03-22 2016-03-18 5.196 591,710 +6,351 0.04% 3,074,666
2016-03-21 2016-03-17 5.058 585,359 +2,887 0.04% 2,960,553
2016-03-18 2016-03-16 5.023 582,472 +25,403 0.04% 2,925,774
2016-03-16 2016-03-14 5.092 557,069 -5,774 0.03% 2,836,769
2016-03-15 2016-03-11 5.023 562,843 +2,887 0.03% 2,827,177
2016-03-11 2016-03-09 5.040 559,956 +5,773 0.03% 2,822,374
2016-03-09 2016-03-07 5.162 554,183 -5,196 0.03% 2,860,469
2016-03-08 2016-03-04 5.196 559,379 +1,732 0.03% 2,906,666
2016-03-07 2016-03-03 5.127 557,647 -2,309 0.03% 2,859,031
2016-02-22 2016-02-18 4.677 559,956 -2,309 0.03% 2,618,698
2016-02-19 2016-02-17 4.555 562,265 +2,309 0.03% 2,561,324
2016-02-18 2016-02-16 4.486 559,956 +11,547 0.03% 2,512,010
2016-02-17 2016-02-15 4.469 548,409 -2,310 0.03% 2,450,710
2016-02-12 2016-02-05 4.607 550,719 +2,310 0.03% 2,537,344
2016-02-01 2016-01-28 4.590 548,409 +5,773 0.03% 2,517,203
2016-01-21 2016-01-19 4.884 542,636 +2,887 0.03% 2,650,485
2016-01-19 2016-01-15 4.850 539,749 -2,887 0.03% 2,617,686
2016-01-14 2016-01-12 5.127 542,636 -2,886 0.03% 2,782,070
2016-01-08 2016-01-06 5.421 545,522 +2,886 0.03% 2,957,497
2015-12-22 2015-12-18 5.543 542,636 +2,887 0.03% 3,007,643
2015-12-08 2015-12-04 5.681 539,749 +2,887 0.03% 3,066,432
2015-12-07 2015-12-03 5.785 536,862 +2,886 0.03% 3,105,824
2015-12-04 2015-12-02 5.958 533,976 -8,660 0.03% 3,181,617
2015-12-02 2015-11-30 5.802 542,636 -11,547 0.03% 3,148,626
2015-12-01 2015-11-27 5.854 554,183 +2,887 0.03% 3,244,424
2015-11-24 2015-11-20 5.508 551,296 -5,196 0.03% 3,036,545
2015-11-20 2015-11-18 5.248 556,492 -1,732 0.03% 2,920,581
2015-11-18 2015-11-16 5.317 558,224 +5,773 0.03% 2,968,346
2015-11-17 2015-11-13 5.456 552,451 +12,702 0.03% 3,014,200
2015-11-16 2015-11-12 5.629 539,749 -6,928 0.03% 3,038,386
2015-11-13 2015-11-11 5.543 546,677 +6,928 0.03% 3,030,041
2015-11-11 2015-11-09 5.820 539,749 +20,784 0.03% 3,141,223
2015-11-06 2015-11-04 5.976 518,965 +1,732 0.03% 3,101,165
2015-11-05 2015-11-03 5.889 517,233 +5,774 0.03% 3,046,021
2015-11-03 2015-10-30 5.820 511,459 +28,867 0.03% 2,976,582
2015-11-02 2015-10-29 5.889 482,592 +5,773 0.03% 2,842,018
2015-10-30 2015-10-28 5.958 476,819 +28,867 0.03% 2,841,055
2015-10-20 2015-10-16 6.028 447,952 +4,055 0.03% 2,700,091
2015-10-19 2015-10-15 6.218 443,897 +2,309 0.03% 2,760,224
2015-10-13 2015-10-09 6.062 441,588 -5,773 0.03% 2,677,029
2015-10-12 2015-10-08 6.080 447,361 -5,774 0.03% 2,719,775
2015-10-09 2015-10-07 6.010 453,135 +5,774 0.03% 2,723,484
2015-10-06 2015-10-02 5.508 447,361 -6,928 0.03% 2,464,070
2015-10-05 2015-09-30 5.335 454,289 +6,928 0.03% 2,423,543
2015-09-22 2015-09-18 5.612 447,361 +14,433 0.03% 2,510,561
2015-09-14 2015-09-10 5.804 432,928 +6,580 0.03% 2,512,744
2015-09-09 2015-09-07 5.646 426,348 -136,456 0.03% 2,407,065
2015-09-08 2015-09-04 5.769 562,804 +34,114 0.04% 3,246,756
2015-08-28 2015-08-26 5.927 528,690 +17,057 0.03% 3,133,644
2015-08-25 2015-08-21 6.683 511,633 +17,057 0.03% 3,419,485
2015-08-24 2015-08-20 6.912 494,576 +11,371 0.03% 3,418,568
2015-08-20 2015-08-18 7.317 483,205 +2,843 0.03% 3,535,439
2015-08-18 2015-08-14 7.246 480,362 +17,057 0.03% 3,480,843
2015-08-06 2015-08-04 7.598 463,305 -4,549 0.03% 3,520,216
2015-07-28 2015-07-24 7.739 467,854 +11,372 0.03% 3,620,609
2015-07-27 2015-07-23 7.844 456,482 +4,548 0.03% 3,580,776
2015-07-23 2015-07-21 7.651 451,934 +17,057 0.03% 3,457,665
2015-07-22 2015-07-20 7.510 434,877 +332 0.03% 3,265,975
2015-07-03 2015-06-30 7.194 434,545 +17,057 0.03% 3,125,911
2015-06-15 2015-06-11 7.863 417,488 +9,403 0.03% 3,282,746
2015-06-12 2015-06-10 7.809 408,085 +16,672 0.03% 3,186,781
2015-06-03 2015-06-01 8.457 391,413 -11,115 0.03% 3,310,129
2015-05-28 2015-05-26 8.583 402,528 -2,223 0.03% 3,454,827
2015-05-22 2015-05-20 8.457 404,751 -5,623 0.03% 3,422,927
2015-05-18 2015-05-14 8.529 410,374 +11,115 0.03% 3,500,016
2015-05-11 2015-05-07 8.349 399,259 +2,223 0.03% 3,333,378
2015-05-07 2015-05-05 8.691 397,036 +5,558 0.03% 3,450,554
2015-05-04 2015-04-29 8.079 391,478 +11,115 0.03% 3,162,755
2015-04-30 2015-04-28 8.025 380,363 +11,115 0.02% 3,052,425
2015-04-23 2015-04-21 8.043 369,248 -2,223 0.02% 2,969,871
2015-04-22 2015-04-20 7.863 371,471 -1,111 0.02% 2,920,910
2015-04-16 2015-04-14 8.097 372,582 +2,223 0.02% 3,016,798
2015-04-15 2015-04-13 8.421 370,359 -11,115 0.02% 3,118,750
2015-04-14 2015-04-10 8.133 381,474 -5,558 0.02% 3,102,525
2015-04-13 2015-04-09 7.989 387,032 -7,781 0.02% 3,092,016
2015-04-10 2015-04-08 7.521 394,813 +7,225 0.03% 2,969,474
2015-04-02 2015-03-31 6.891 387,588 +11,115 0.03% 2,671,043
2015-03-30 2015-03-26 6.837 376,473 +5,558 0.02% 2,574,123
2015-03-20 2015-03-18 6.478 370,915 +1,112 0.02% 2,402,640
2015-03-11 2015-03-09 6.837 369,803 -5,558 0.02% 2,528,517
2015-03-10 2015-03-06 6.909 375,361 +5,558 0.02% 2,593,536
2015-02-26 2015-02-24 7.125 369,803 -3,335 0.02% 2,634,981
2015-02-17 2015-02-13 7.197 373,138 -2,779 0.02% 2,685,600
2015-01-29 2015-01-27 7.665 375,917 -16,673 0.02% 2,881,465
2015-01-27 2015-01-23 7.431 392,590 +1,668 0.03% 2,917,435
2015-01-26 2015-01-22 7.377 390,922 +11,115 0.03% 2,883,937
2015-01-16 2015-01-14 7.629 379,807 -3,890 0.02% 2,897,615
2015-01-06 2015-01-02 7.953 383,697 -1,668 0.02% 3,051,564
2014-12-29 2014-12-22 7.197 385,365 +16,673 0.02% 2,773,602
2014-12-19 2014-12-17 7.467 368,692 +5,558 0.02% 2,753,111
2014-12-18 2014-12-16 7.557 363,134 -1,668 0.02% 2,744,278
2014-12-11 2014-12-09 7.737 364,802 +11,116 0.02% 2,822,523
2014-12-10 2014-12-08 7.917 353,686 +27,232 0.02% 2,800,157
2014-12-08 2014-12-04 8.043 326,454 +2,779 0.02% 2,625,677
2014-12-03 2014-12-01 8.313 323,675 -4,446 0.02% 2,690,686
2014-12-01 2014-11-27 8.331 328,121 +2,223 0.02% 2,733,549
2014-11-28 2014-11-26 8.493 325,898 +2,223 0.02% 2,767,805
2014-11-24 2014-11-20 8.133 323,675 +11,115 0.02% 2,632,446
2014-11-21 2014-11-19 8.403 312,560 +1,667 0.02% 2,626,408
2014-11-05 2014-11-03 8.925 310,893 -1,719 0.02% 2,774,626
2014-11-04 2014-10-31 8.745 312,612 -5,002 0.02% 2,733,718
2014-10-21 2014-10-17 8.205 317,614 +1,685 0.02% 2,606,011
2014-10-10 2014-10-08 8.115 315,929 +1,668 0.02% 2,563,763
2014-10-06 2014-09-30 7.809 314,261 -5,558 0.02% 2,454,099
2014-09-30 2014-09-26 8.097 319,819 +2,223 0.02% 2,589,576
2014-09-29 2014-09-25 8.151 317,596 -7,007 0.02% 2,588,720
2014-09-26 2014-09-24 8.115 324,603 +2,779 0.02% 2,634,152
2014-09-25 2014-09-23 8.187 321,824 +449 0.02% 2,634,764
2014-09-23 2014-09-19 8.331 321,375 -56,675 0.02% 2,677,349
2014-09-12 2014-09-10 8.961 378,050 +1,045 0.02% 3,387,587
2014-09-05 2014-09-03 9.324 377,005 +2,751 0.02% 3,515,270
2014-09-02 2014-08-29 9.215 374,254 -1,651 0.02% 3,448,805
2014-08-29 2014-08-27 9.324 375,905 +1,651 0.02% 3,505,014
2014-08-28 2014-08-26 9.415 374,254 -26,959 0.02% 3,523,631
2014-08-25 2014-08-21 9.670 401,213 +2,201 0.03% 3,879,546
2014-08-20 2014-08-18 9.324 399,012 +5,502 0.03% 3,720,468
2014-08-19 2014-08-15 9.433 393,510 +5,501 0.03% 3,712,081
2014-08-18 2014-08-14 9.342 388,009 +1,101 0.03% 3,624,926
2014-08-14 2014-08-12 9.342 386,908 +11,003 0.03% 3,614,640
2014-08-08 2014-08-06 9.851 375,905 -1,100 0.02% 3,703,153
2014-08-07 2014-08-05 10.015 377,005 -2,751 0.02% 3,775,661
2014-08-04 2014-07-31 10.342 379,756 +550 0.03% 3,927,455
2014-08-01 2014-07-30 10.233 379,206 +5,502 0.02% 3,880,412
2014-07-30 2014-07-28 10.469 373,704 +4,673 0.02% 3,912,411
2014-06-30 2014-06-26 9.869 369,031 -1,651 0.02% 3,642,143
2014-06-18 2014-06-16 9.965 370,682 +6,942 0.02% 3,693,924
2014-06-16 2014-06-12 9.928 363,740 +1,619 0.02% 3,611,271
2014-05-21 2014-05-19 9.576 362,121 -1,619 0.02% 3,467,756
2014-05-15 2014-05-13 9.372 363,740 +1,619 0.02% 3,409,148
2014-05-08 2014-05-05 9.669 362,121 -1,619 0.02% 3,501,293
2014-05-02 2014-04-29 9.558 363,740 +1,619 0.02% 3,476,522
2014-04-23 2014-04-17 10.336 362,121 -1,619 0.02% 3,742,761
2014-04-16 2014-04-14 10.317 363,740 +1,619 0.02% 3,752,757
2014-04-15 2014-04-11 10.595 362,121 -7,018 0.02% 3,836,666
2014-04-14 2014-04-10 10.651 369,139 +540 0.03% 3,931,534
2014-04-03 2014-04-01 10.113 368,599 -1,080 0.03% 3,727,786
2014-03-28 2014-03-26 9.743 369,679 -36,712 0.03% 3,601,760
2014-03-27 2014-03-25 10.558 406,391 +1,620 0.03% 4,290,651
2014-03-26 2014-03-24 10.688 404,771 +32,393 0.03% 4,326,029
2014-03-20 2014-03-18 10.780 372,378 -1,620 0.03% 4,014,313
2014-03-18 2014-03-14 10.539 373,998 -3,239 0.03% 3,941,720
2014-03-12 2014-03-10 10.928 377,237 +5,399 0.03% 4,122,594
2014-03-06 2014-03-04 11.132 371,838 -1,620 0.03% 4,139,353
2014-03-04 2014-02-28 11.132 373,458 +12,417 0.03% 4,157,387
2014-03-03 2014-02-27 11.725 361,041 -26,994 0.02% 4,233,158
2014-02-28 2014-02-26 11.002 388,035 -1,619 0.03% 4,269,348
2014-02-27 2014-02-25 10.965 389,654 -10,798 0.03% 4,272,726
2014-02-19 2014-02-17 11.095 400,452 -3,779 0.03% 4,443,053
2014-02-18 2014-02-14 11.021 404,231 +5,399 0.03% 4,455,032
2014-02-17 2014-02-13 11.002 398,832 -3,779 0.03% 4,388,142
2014-02-11 2014-02-07 10.780 402,611 -13,497 0.03% 4,340,231
2014-02-10 2014-02-06 10.780 416,108 -1,620 0.03% 4,485,732
2014-02-07 2014-02-05 10.465 417,728 +5,399 0.03% 4,371,659
2014-02-05 2014-01-30 11.225 412,329 -1,620 0.03% 4,628,292
2014-01-29 2014-01-27 10.836 413,949 -30,233 0.03% 4,485,459
2014-01-28 2014-01-24 10.947 444,182 -12,417 0.03% 4,862,422
2014-01-27 2014-01-23 10.891 456,599 -17,276 0.03% 4,972,978
2014-01-24 2014-01-22 11.280 473,875 -9,178 0.03% 5,345,463
2014-01-23 2014-01-21 11.595 483,053 -2,160 0.03% 5,601,100
2014-01-22 2014-01-20 12.077 485,213 +89,080 0.03% 5,859,820
2014-01-21 2014-01-17 11.799 396,133 -53,988 0.03% 4,673,957
2014-01-20 2014-01-16 10.206 450,121 +53,988 0.03% 4,593,938
2014-01-17 2014-01-15 10.225 396,133 +37,792 0.03% 4,050,273
2014-01-16 2014-01-14 10.058 358,341 -19,976 0.02% 3,604,131
2014-01-15 2014-01-13 9.947 378,317 -5,399 0.03% 3,763,001
2014-01-14 2014-01-10 10.150 383,716 +38,332 0.03% 3,894,886
2014-01-13 2014-01-09 9.632 345,384 -4,319 0.02% 3,326,671
2014-01-10 2014-01-08 9.799 349,703 -7,019 0.02% 3,426,567
2014-01-09 2014-01-07 9.372 356,722 +4,319 0.02% 3,343,372
2014-01-08 2014-01-06 8.817 352,403 +6,479 0.02% 3,107,068
2014-01-02 2013-12-27 8.539 345,924 -7,019 0.02% 2,953,832
2013-12-30 2013-12-24 8.298 352,943 -42,650 0.02% 2,928,780
2013-12-23 2013-12-19 7.872 395,593 +8,638 0.03% 3,114,166
2013-12-19 2013-12-17 7.909 386,955 -10,798 0.03% 3,060,501
2013-12-18 2013-12-16 7.909 397,753 +1,620 0.03% 3,145,905
2013-12-16 2013-12-12 7.335 396,133 -1,080 0.03% 2,905,631
2013-12-12 2013-12-10 7.539 397,213 -10,797 0.03% 2,994,485
2013-12-06 2013-12-04 7.742 408,010 +10,797 0.03% 3,159,012
2013-12-04 2013-12-02 7.854 397,213 -7,905 0.03% 3,119,561
2013-12-02 2013-11-28 7.761 405,118 -3,239 0.03% 3,144,125
2013-11-21 2013-11-19 7.817 408,357 -2,159 0.03% 3,191,954
2013-11-20 2013-11-18 7.909 410,516 -26,994 0.03% 3,246,850
2013-11-07 2013-11-05 7.817 437,510 -19,976 0.03% 3,419,831
2013-11-06 2013-11-04 7.780 457,486 +10,798 0.03% 3,559,027
2013-11-04 2013-10-31 7.872 446,688 -10,798 0.03% 3,516,393
2013-11-01 2013-10-30 7.742 457,486 -3,239 0.03% 3,542,080
2013-10-31 2013-10-29 7.705 460,725 +5,399 0.03% 3,550,090
2013-10-29 2013-10-25 8.002 455,326 +1,995 0.03% 3,643,430
2013-10-23 2013-10-21 8.261 453,331 -2,160 0.03% 3,745,023
2013-10-22 2013-10-18 8.113 455,491 +2,700 0.03% 3,695,372
2013-10-16 2013-10-11 8.094 452,791 -16,197 0.03% 3,665,080
2013-10-10 2013-10-08 7.854 468,988 +2,160 0.03% 3,683,255
2013-10-09 2013-10-07 7.872 466,828 -4,319 0.03% 3,674,938
2013-10-07 2013-10-03 8.039 471,147 +3,239 0.03% 3,787,480
2013-10-02 2013-09-27 7.742 467,908 +2,159 0.03% 3,622,772
2013-09-27 2013-09-25 7.705 465,749 +4,319 0.03% 3,588,802
2013-09-25 2013-09-23 7.835 461,430 +10,798 0.03% 3,615,351
2013-09-24 2013-09-19 8.020 450,632 +12,417 0.03% 3,614,216
2013-09-18 2013-09-16 7.780 438,215 +19,976 0.03% 3,409,108
2013-09-13 2013-09-11 7.779 418,239 +4,943 0.03% 3,253,426
2013-09-12 2013-09-10 7.948 413,296 -16,004 0.03% 3,284,697
2013-09-10 2013-09-06 7.816 429,300 +10,669 0.03% 3,355,562
2013-09-04 2013-09-02 7.160 418,631 +5,335 0.03% 2,997,527
2013-08-30 2013-08-28 6.823 413,296 -8,195 0.03% 2,819,882
2013-08-21 2013-08-19 6.898 421,491 +1,601 0.03% 2,907,398
2013-08-12 2013-08-08 6.710 419,890 -2,134 0.03% 2,817,649
2013-08-07 2013-08-05 6.917 422,024 -2,668 0.03% 2,918,985
2013-08-06 2013-08-02 6.842 424,692 -16,004 0.03% 2,905,596
2013-08-05 2013-08-01 6.710 440,696 -16,005 0.03% 2,957,266
2013-08-02 2013-07-31 6.635 456,701 +2,667 0.03% 3,030,425
2013-07-31 2013-07-29 6.710 454,034 +2,134 0.03% 3,046,770
2013-07-25 2013-07-23 6.729 451,900 +2,198 0.03% 3,040,921
2013-07-05 2013-07-03 6.448 449,702 -2,134 0.03% 2,899,690
2013-07-03 2013-06-28 6.692 451,836 +2,134 0.03% 3,023,551
2013-06-26 2013-06-24 6.429 449,702 -2,134 0.03% 2,891,261
2013-06-11 2013-06-07 7.464 451,836 +11,556 0.03% 3,372,350
2013-06-05 2013-06-03 7.502 440,280 +1,040 0.03% 3,303,039
2013-06-03 2013-05-30 7.675 439,240 +1,039 0.03% 3,371,280
2013-05-30 2013-05-28 7.983 438,201 +2,600 0.03% 3,498,175
2013-05-24 2013-05-22 8.079 435,601 -12,477 0.03% 3,519,316
2013-05-23 2013-05-21 8.175 448,078 +20,794 0.03% 3,663,217
2013-05-22 2013-05-20 8.349 427,284 -15,085 0.03% 3,567,192
2013-05-21 2013-05-16 8.156 442,369 +2,079 0.03% 3,608,034
2013-05-20 2013-05-15 8.195 440,290 -8,837 0.03% 3,608,017
2013-05-16 2013-05-14 8.156 449,127 +2,079 0.03% 3,663,154
2013-05-13 2013-05-09 8.502 447,048 +8,838 0.03% 3,800,988
2013-05-09 2013-05-07 8.406 438,210 -2,080 0.03% 3,683,696
2013-05-06 2013-05-02 7.983 440,290 +2,080 0.03% 3,514,852
2013-05-03 2013-04-30 8.156 438,210 -2,080 0.03% 3,574,113
2013-04-30 2013-04-26 8.079 440,290 -3,119 0.03% 3,557,199
2013-04-18 2013-04-16 7.560 443,409 -2,079 0.03% 3,352,101
2013-04-17 2013-04-15 7.560 445,488 +5,198 0.03% 3,367,818
2013-04-16 2013-04-12 7.733 440,290 +4,159 0.03% 3,404,748
2013-04-12 2013-04-10 7.618 436,131 +5,198 0.03% 3,322,250
2013-04-08 2013-04-03 7.906 430,933 +1,040 0.03% 3,406,996
2013-04-05 2013-04-02 8.079 429,893 +2,080 0.03% 3,473,200
2013-04-03 2013-03-28 8.387 427,813 -1,560 0.03% 3,588,067
2013-04-02 2013-03-27 8.079 429,373 -1,560 0.03% 3,468,999
2013-03-26 2013-03-22 7.598 430,933 -10,397 0.03% 3,274,364
2013-03-25 2013-03-21 7.694 441,330 -1,039 0.03% 3,395,811
2013-03-18 2013-03-14 7.983 442,369 +2,079 0.03% 3,531,449
2013-03-12 2013-03-08 8.291 440,290 -10,397 0.03% 3,650,364
2013-03-11 2013-03-07 8.175 450,687 +10,397 0.03% 3,684,547
2013-03-06 2013-03-04 8.060 440,290 +2,080 0.03% 3,548,730
2013-03-05 2013-03-01 8.502 438,210 +15,595 0.03% 3,725,844
2013-03-04 2013-02-28 8.560 422,615 -2,079 0.03% 3,617,637
2013-03-01 2013-02-27 8.252 424,694 -2,080 0.03% 3,504,722
2013-02-27 2013-02-25 8.156 426,774 +1,040 0.03% 3,480,839
2013-02-25 2013-02-21 8.368 425,734 +5,199 0.03% 3,562,441
2013-02-22 2013-02-20 8.733 420,535 -4,159 0.03% 3,672,638
2013-02-19 2013-02-15 9.060 424,694 +6,238 0.03% 3,847,841
2013-02-08 2013-02-06 8.926 418,456 -51,985 0.03% 3,734,977
2013-02-07 2013-02-05 8.887 470,441 -18,195 0.03% 4,180,876
2013-02-06 2013-02-04 8.964 488,636 -1,040 0.04% 4,380,175
2013-01-28 2013-01-24 9.003 489,676 -2,079 0.04% 4,408,337
2013-01-25 2013-01-23 8.983 491,755 +5,198 0.04% 4,417,594
2013-01-24 2013-01-22 9.118 486,557 -5,198 0.04% 4,436,415
2013-01-23 2013-01-21 8.868 491,755 -5,199 0.04% 4,360,837
2013-01-22 2013-01-18 8.868 496,954 +7,278 0.04% 4,406,941
2013-01-15 2013-01-11 8.233 489,676 -21,834 0.04% 4,031,556
2013-01-14 2013-01-10 8.041 511,510 -1,559 0.04% 4,112,922
2013-01-11 2013-01-09 7.771 513,069 +5,198 0.04% 3,987,285
2013-01-10 2013-01-08 7.714 507,871 +20,275 0.04% 3,917,580
2013-01-09 2013-01-07 7.598 487,596 -2,600 0.04% 3,704,907
2013-01-08 2013-01-04 7.233 490,196 -3,119 0.04% 3,545,502
2013-01-07 2013-01-03 7.252 493,315 -5,198 0.04% 3,577,551
2013-01-04 2013-01-02 7.271 498,513 +5,198 0.04% 3,624,836
2012-12-28 2012-12-24 7.194 493,315 +5,199 0.04% 3,549,082
2012-12-21 2012-12-19 7.137 488,116 +1,559 0.04% 3,483,510
2012-12-17 2012-12-13 7.291 486,557 -23,913 0.04% 3,547,260
2012-12-14 2012-12-12 7.367 510,470 -10,397 0.04% 3,760,877
2012-12-11 2012-12-07 7.387 520,867 +36,390 0.04% 3,847,496
2012-12-10 2012-12-06 7.483 484,477 -7,278 0.04% 3,625,291
2012-12-06 2012-12-04 7.233 491,755 +5,198 0.04% 3,556,778
2012-12-04 2012-11-30 7.367 486,557 -4,678 0.04% 3,584,698
2012-12-03 2012-11-29 7.329 491,235 -5,199 0.04% 3,600,264
2012-11-27 2012-11-23 7.137 496,434 +25,473 0.04% 3,542,873
2012-11-26 2012-11-22 7.137 470,961 +25,992 0.03% 3,361,081
2012-11-22 2012-11-20 7.175 444,969 +5,199 0.03% 3,192,704
2012-11-21 2012-11-19 7.117 439,770 +10,397 0.03% 3,130,022
2012-11-20 2012-11-16 7.021 429,373 -25,993 0.03% 3,014,725
2012-11-19 2012-11-15 7.002 455,366 +51,986 0.03% 3,188,468
2012-11-16 2012-11-14 6.925 403,380 -2,080 0.03% 2,793,425
2012-11-15 2012-11-13 6.810 405,460 -10,397 0.03% 2,761,032
2012-11-13 2012-11-09 6.829 415,857 +20,794 0.03% 2,839,831
2012-11-08 2012-11-06 6.887 395,063 -57,183 0.03% 2,720,630
2012-11-07 2012-11-05 6.829 452,246 -5,199 0.03% 3,088,326
2012-11-06 2012-11-02 6.810 457,445 -15,076 0.03% 3,115,030
2012-11-05 2012-11-01 6.656 472,521 -21,314 0.03% 3,144,976
2012-11-02 2012-10-31 6.771 493,835 -12,476 0.04% 3,343,833
2012-11-01 2012-10-30 6.483 506,311 +1,100 0.04% 3,282,218
2012-10-31 2012-10-29 6.598 505,211 +33,270 0.04% 3,333,397
2012-10-29 2012-10-25 7.291 471,941 +51,986 0.03% 3,440,702
2012-10-26 2012-10-24 7.310 419,955 -20,275 0.03% 3,069,774
2012-10-25 2012-10-22 6.887 440,230 +25,993 0.03% 3,031,676
2012-10-18 2012-10-16 7.060 414,237 +5,199 0.03% 2,924,388
2012-10-16 2012-10-12 7.079 409,038 +20,794 0.03% 2,895,553
2012-10-15 2012-10-11 6.964 388,244 -13,517 0.03% 2,703,544
2012-10-11 2012-10-09 7.348 401,761 -1,559 0.03% 2,952,237
2012-10-10 2012-10-08 7.348 403,320 -10,397 0.03% 2,963,693
2012-10-09 2012-10-05 7.291 413,717 -2,080 0.03% 3,016,218
2012-10-04 2012-09-28 7.117 415,797 -10,397 0.03% 2,959,397
2012-10-03 2012-09-27 7.021 426,194 -9,357 0.03% 2,992,404
2012-09-28 2012-09-26 7.253 435,551 -7,798 0.03% 3,159,213
2012-09-27 2012-09-25 7.370 443,349 +831 0.03% 3,267,642
2012-09-26 2012-09-24 7.312 442,518 +10,257 0.03% 3,235,632
2012-09-25 2012-09-21 7.039 432,261 +25,643 0.03% 3,042,638
2012-09-24 2012-09-20 6.961 406,618 +5,129 0.03% 2,830,426
2012-09-21 2012-09-19 7.058 401,489 +9,744 0.03% 2,833,865
2012-09-20 2012-09-18 7.019 391,745 +5,642 0.03% 2,749,812
2012-09-19 2012-09-17 6.844 386,103 +5,128 0.03% 2,642,453
2012-09-18 2012-09-14 6.824 380,975 -15,898 0.03% 2,599,929
2012-09-17 2012-09-13 6.707 396,873 -218,994 0.03% 2,661,993
2012-09-14 2012-09-12 6.649 615,867 -46,158 0.05% 4,094,853
2012-09-12 2012-09-10 6.512 662,025 -20,001 0.05% 4,311,395
2012-09-11 2012-09-07 6.454 682,026 -20,515 0.05% 4,401,755
2012-09-10 2012-09-06 6.337 702,541 -2,051 0.05% 4,451,968
2012-09-07 2012-09-05 6.376 704,592 -5,129 0.05% 4,492,442
2012-09-05 2012-09-03 6.532 709,721 -2,051 0.05% 4,635,851
2012-09-04 2012-08-31 6.278 711,772 +5,128 0.05% 4,468,829
2012-09-03 2012-08-30 6.161 706,644 -83,084 0.05% 4,353,963
2012-08-31 2012-08-29 6.395 789,728 +18,463 0.06% 5,050,663
2012-08-30 2012-08-28 6.493 771,265 -37,952 0.06% 5,007,775
2012-08-29 2012-08-27 5.908 809,217 +65,134 0.06% 4,780,844
2012-08-28 2012-08-24 5.849 744,083 -7,180 0.06% 4,352,508
2012-08-27 2012-08-23 5.908 751,263 +5,129 0.06% 4,438,453
2012-08-23 2012-08-21 5.849 746,134 +22,566 0.06% 4,364,506
2012-08-20 2012-08-16 5.674 723,568 -3,078 0.05% 4,105,531
2012-08-17 2012-08-15 5.713 726,646 -5,128 0.05% 4,151,332
2012-08-14 2012-08-10 5.655 731,774 +15,386 0.05% 4,137,823
2012-08-10 2012-08-08 5.713 716,388 +10,257 0.05% 4,092,728
2012-08-08 2012-08-06 5.655 706,131 -10,257 0.05% 3,992,825
2012-08-07 2012-08-03 5.538 716,388 +15,386 0.05% 3,967,013
2012-08-02 2012-07-31 5.538 701,002 +43,080 0.05% 3,881,813
2012-07-20 2012-07-18 5.733 657,922 -147,491 0.05% 3,771,540
2012-07-19 2012-07-17 5.771 805,413 +10,257 0.06% 4,648,441
2012-07-16 2012-07-12 5.752 795,156 -10,257 0.06% 4,573,739
2012-07-11 2012-07-09 5.733 805,413 +25,643 0.06% 4,617,033
2012-07-10 2012-07-06 5.927 779,770 +20,515 0.06% 4,622,076
2012-07-09 2012-07-05 5.908 759,255 +15,386 0.06% 4,485,669
2012-07-06 2012-07-04 5.908 743,869 -7,693 0.06% 4,394,769
2012-07-05 2012-07-03 5.771 751,562 +33,336 0.06% 4,337,640
2012-07-03 2012-06-28 5.830 718,226 +180,529 0.05% 4,187,254
2012-06-29 2012-06-27 5.752 537,697 +3,077 0.04% 3,092,834
2012-06-26 2012-06-22 5.810 534,620 +15,899 0.04% 3,106,408
2012-06-25 2012-06-21 5.888 518,721 +11,796 0.04% 3,054,483
2012-06-22 2012-06-20 5.966 506,925 -513 0.04% 3,024,559
2012-06-21 2012-06-19 5.966 507,438 +15,386 0.04% 3,027,620
2012-06-20 2012-06-18 6.025 492,052 +24,104 0.04% 2,964,602
2012-06-15 2012-06-13 5.869 467,948 -2,051 0.04% 2,746,383
2012-06-14 2012-06-12 5.752 469,999 +10,257 0.04% 2,703,435
2012-06-07 2012-06-05 5.538 459,742 -1,026 0.03% 2,545,831
2012-06-06 2012-06-04 5.635 460,768 +3,078 0.03% 2,596,433
2012-06-05 2012-06-01 6.185 457,690 +5,128 0.03% 2,830,863
2012-06-04 2012-05-31 6.045 452,562 +9,719 0.03% 2,735,735
2012-06-01 2012-05-30 6.045 442,843 +1,998 0.03% 2,676,983
2012-05-22 2012-05-18 6.085 440,845 +2,498 0.03% 2,682,554
2012-05-21 2012-05-17 6.025 438,347 -11,990 0.03% 2,641,031
2012-05-10 2012-05-08 6.706 450,337 -89,926 0.03% 3,019,753
2012-05-09 2012-05-07 6.645 540,263 -4,496 0.04% 3,590,313
2012-05-08 2012-05-04 6.886 544,759 -2,498 0.04% 3,751,041
2012-05-04 2012-05-02 6.966 547,257 -19,983 0.04% 3,812,058
2012-05-03 2012-04-30 6.565 567,240 -6,495 0.04% 3,724,171
2012-05-02 2012-04-27 6.305 573,735 -4,996 0.04% 3,617,519
2012-04-30 2012-04-26 6.365 578,731 +17,985 0.04% 3,683,773
2012-04-27 2012-04-25 6.425 560,746 -3,056 0.04% 3,602,966
2012-04-26 2012-04-24 6.285 563,802 -573,673 0.04% 3,543,604
2012-04-25 2012-04-23 6.105 1,137,475 -4,996 0.09% 6,944,335
2012-04-24 2012-04-20 6.085 1,142,471 +4,996 0.09% 6,951,967
2012-04-23 2012-04-19 5.925 1,137,475 -24,979 0.09% 6,739,420
2012-04-20 2012-04-18 5.845 1,162,454 -24,980 0.09% 6,794,345
2012-04-19 2012-04-17 5.725 1,187,434 -4,995 0.09% 6,797,739
2012-04-16 2012-04-12 5.725 1,192,429 -3,498 0.09% 6,826,334
2012-04-11 2012-04-05 5.745 1,195,927 -2,997 0.09% 6,870,297
2012-04-10 2012-04-03 5.725 1,198,924 +9,992 0.09% 6,863,516
2012-04-05 2012-04-02 5.625 1,188,932 +2,997 0.09% 6,687,323
2012-04-03 2012-03-30 5.685 1,185,935 -2,498 0.09% 6,741,681
2012-04-02 2012-03-29 5.685 1,188,433 +7,994 0.09% 6,755,881
2012-03-29 2012-03-27 5.865 1,180,439 +7,993 0.09% 6,923,092
2012-03-28 2012-03-26 5.865 1,172,446 -26,478 0.09% 6,876,215
2012-03-26 2012-03-22 5.565 1,198,924 +54,954 0.09% 6,671,530
2012-03-20 2012-03-16 5.605 1,143,970 +2,498 0.09% 6,411,529
2012-03-09 2012-03-07 5.424 1,141,472 -4,995 0.09% 6,191,894
2012-03-06 2012-03-02 5.625 1,146,467 -3,498 0.09% 6,448,472
2012-03-05 2012-03-01 5.545 1,149,965 -9,991 0.09% 6,376,074
2012-02-24 2012-02-22 5.665 1,159,956 +9,991 0.09% 6,570,780
2012-02-20 2012-02-16 5.384 1,149,965 -4,995 0.09% 6,191,928
2012-02-17 2012-02-15 5.424 1,154,960 +4,995 0.09% 6,265,059
2012-02-16 2012-02-14 5.164 1,149,965 -4,995 0.09% 5,938,726
2012-02-15 2012-02-13 5.064 1,154,960 -4,996 0.09% 5,848,930
2012-02-14 2012-02-10 5.124 1,159,956 -4,996 0.09% 5,943,886
2012-02-13 2012-02-09 5.124 1,164,952 -2,998 0.09% 5,969,486
2012-02-10 2012-02-08 4.844 1,167,950 -62 0.09% 5,657,552
2012-02-08 2012-02-06 4.744 1,168,012 -4,996 0.09% 5,540,955
2012-01-31 2012-01-27 4.464 1,173,008 -12,989 0.09% 5,235,942
2012-01-16 2012-01-12 4.003 1,185,997 +4,996 0.09% 4,747,911
2012-01-09 2012-01-05 3.963 1,181,001 -4,996 0.09% 4,680,631
2012-01-05 2012-01-03 4.043 1,185,997 +4,996 0.09% 4,795,390
2011-12-21 2011-12-19 3.803 1,181,001 -4,996 0.09% 4,491,515
2011-12-06 2011-12-02 4.023 1,185,997 +2,997 0.09% 4,771,650
2011-11-22 2011-11-18 4.103 1,183,000 -4,996 0.09% 4,854,311
2011-11-21 2011-11-17 4.183 1,187,996 -1,998 0.09% 4,969,929
2011-11-14 2011-11-10 3.923 1,189,994 +4,996 0.09% 4,668,634
2011-11-08 2011-11-04 4.384 1,184,998 -17,486 0.09% 5,194,583
2011-11-07 2011-11-03 4.244 1,202,484 +4,554 0.09% 5,102,748
2011-11-03 2011-11-01 4.123 1,197,930 -4,996 0.09% 4,939,553
2011-11-01 2011-10-28 4.384 1,202,926 +2,498 0.09% 5,273,173
2011-10-31 2011-10-27 4.244 1,200,428 +34,971 0.09% 5,094,023
2011-10-20 2011-10-18 3.623 1,165,457 -3,996 0.09% 4,222,443
2011-10-18 2011-10-14 3.643 1,169,453 -4,996 0.09% 4,260,329
2011-10-17 2011-10-13 3.843 1,174,449 -22,482 0.09% 4,513,613
2011-10-14 2011-10-12 3.703 1,196,931 -4,496 0.09% 4,432,307
2011-10-13 2011-10-11 3.403 1,201,427 +12,490 0.09% 4,088,230
2011-10-12 2011-10-10 3.163 1,188,937 +4,995 0.09% 3,760,148
2011-10-11 2011-10-07 3.123 1,183,942 +3,997 0.09% 3,696,953
2011-10-06 2011-10-03 2.862 1,179,945 -4,996 0.09% 3,377,433
2011-10-03 2011-09-28 3.403 1,184,941 +12,490 0.09% 4,032,702
2011-09-30 2011-09-27 3.424 1,172,451 +13,958 0.09% 4,013,946
2011-09-26 2011-09-22 3.606 1,158,493 +1,974 0.09% 4,177,376
2011-09-09 2011-09-07 4.457 1,156,519 +4,937 0.09% 5,154,252
2011-09-05 2011-09-01 4.821 1,151,582 +4,936 0.09% 5,552,160
2011-09-01 2011-08-30 4.740 1,146,646 -9,873 0.09% 5,435,448
2011-08-30 2011-08-26 4.558 1,156,519 -12,341 0.09% 5,271,394
2011-08-29 2011-08-25 4.680 1,168,860 +7,405 0.09% 5,469,714
2011-08-26 2011-08-24 4.578 1,161,455 +3,949 0.09% 5,317,420
2011-08-23 2011-08-19 4.700 1,157,506 +4,936 0.09% 5,440,031
2011-08-19 2011-08-17 5.105 1,152,570 -12,341 0.09% 5,883,801
2011-08-18 2011-08-16 4.902 1,164,911 -4,936 0.09% 5,710,817
2011-08-17 2011-08-15 4.801 1,169,847 +4,936 0.09% 5,616,523
2011-08-15 2011-08-11 4.700 1,164,911 -3,949 0.09% 5,474,833
2011-08-12 2011-08-10 4.720 1,168,860 +4,443 0.09% 5,517,071
2011-08-10 2011-08-08 5.085 1,164,417 -19,746 0.09% 5,920,691
2011-08-09 2011-08-05 5.267 1,184,163 -14,809 0.09% 6,236,989
2011-08-08 2011-08-04 5.611 1,198,972 +2,962 0.10% 6,727,891
2011-08-05 2011-08-03 5.530 1,196,010 +24,682 0.09% 6,614,357
2011-08-03 2011-08-01 5.632 1,171,328 +8,392 0.09% 6,596,499
2011-07-28 2011-07-26 5.389 1,162,936 -7,898 0.09% 6,266,537
2011-07-26 2011-07-22 5.530 1,170,834 +9,873 0.09% 6,475,125
2011-07-14 2011-07-12 5.510 1,160,961 -4,937 0.09% 6,397,005
2011-07-13 2011-07-11 5.733 1,165,898 -4,443 0.09% 6,684,011
2011-07-06 2011-07-04 5.936 1,170,341 +9,873 0.09% 6,946,566
2011-07-05 2011-06-30 5.834 1,160,468 -4,936 0.09% 6,770,423
2011-06-24 2011-06-22 5.449 1,165,404 +4,936 0.09% 6,350,661
2011-06-23 2011-06-21 5.490 1,160,468 +9,873 0.09% 6,370,780
2011-06-21 2011-06-17 5.713 1,150,595 +14,809 0.09% 6,572,971
2011-06-20 2011-06-16 5.834 1,135,786 +14,809 0.09% 6,626,423
2011-06-16 2011-06-14 6.118 1,120,977 +4,443 0.09% 6,857,942
2011-06-15 2011-06-13 6.158 1,116,534 -4,936 0.09% 6,875,997
2011-06-13 2011-06-09 6.037 1,121,470 +493 0.09% 6,770,161
2011-06-10 2011-06-08 6.118 1,120,977 +3,775 0.09% 6,858,325
2011-06-08 2011-06-03 6.260 1,117,202 +4,919 0.09% 6,994,188
2011-06-07 2011-06-02 6.301 1,112,283 +6,888 0.09% 7,008,610
2011-05-31 2011-05-27 6.078 1,105,395 +19,679 0.09% 6,718,055
2011-05-30 2011-05-26 6.098 1,085,716 +2,460 0.09% 6,620,524
2011-05-27 2011-05-25 6.057 1,083,256 +14,759 0.09% 6,561,487
2011-05-25 2011-05-23 6.098 1,068,497 +34,439 0.09% 6,515,526
2011-05-24 2011-05-20 6.199 1,034,058 +7,380 0.08% 6,410,614
2011-05-23 2011-05-19 6.342 1,026,678 -20,664 0.08% 6,510,941
2011-05-13 2011-05-11 6.362 1,047,342 +7,380 0.08% 6,663,275
2011-05-09 2011-05-05 6.057 1,039,962 +24,599 0.08% 6,299,247
2011-05-05 2011-05-03 6.159 1,015,363 +1,476 0.08% 6,253,438
2011-05-04 2011-04-29 6.260 1,013,887 +14,759 0.08% 6,347,390
2011-04-28 2011-04-26 6.484 999,128 +9,840 0.08% 6,478,384
2011-04-26 2011-04-20 6.586 989,288 -4,920 0.08% 6,515,123
2011-04-20 2011-04-18 6.504 994,208 +9,840 0.08% 6,466,691
2011-04-19 2011-04-15 6.606 984,368 +30,502 0.08% 6,502,730
2011-04-18 2011-04-14 6.342 953,866 +19,679 0.08% 6,049,185
2011-04-13 2011-04-11 6.342 934,187 +245,989 0.07% 5,924,385
2011-04-11 2011-04-07 6.464 688,198 +1,476 0.05% 4,448,314
2011-04-01 2011-03-30 6.403 686,722 -17,711 0.05% 4,396,898
2011-03-31 2011-03-29 6.301 704,433 -2,952 0.06% 4,438,705
2011-03-30 2011-03-28 6.708 707,385 +1,968 0.06% 4,744,874
2011-03-28 2011-03-24 6.769 705,417 -10,824 0.06% 4,774,689
2011-03-25 2011-03-23 6.891 716,241 -1,968 0.06% 4,935,302
2011-03-23 2011-03-21 6.687 718,209 -14,759 0.06% 4,802,879
2011-03-22 2011-03-18 6.545 732,968 -7,872 0.06% 4,797,288
2011-03-21 2011-03-17 6.484 740,840 -29,518 0.06% 4,803,635
2011-03-18 2011-03-16 6.809 770,358 +12,299 0.06% 5,245,565
2011-03-17 2011-03-15 6.504 758,059 +9,840 0.06% 4,930,692
2011-03-15 2011-03-11 6.809 748,219 -2,460 0.06% 5,094,815
2011-03-14 2011-03-10 6.972 750,679 +4,920 0.06% 5,233,633
2011-03-11 2011-03-09 7.073 745,759 +14,759 0.06% 5,275,124
2011-03-10 2011-03-08 7.073 731,000 -61,497 0.06% 5,170,726
2011-03-09 2011-03-07 6.992 792,497 +7,379 0.06% 5,541,291
2011-03-08 2011-03-04 7.073 785,118 -7,379 0.06% 5,553,529
2011-03-07 2011-03-03 7.013 792,497 -4,920 0.06% 5,557,399
2011-03-03 2011-03-01 7.094 797,417 +4,920 0.06% 5,656,735
2011-03-02 2011-02-28 6.931 792,497 +12,299 0.06% 5,492,966
2011-03-01 2011-02-25 6.870 780,198 +49,198 0.06% 5,360,144
2011-02-28 2011-02-24 6.769 731,000 -73,797 0.06% 4,947,850
2011-02-25 2011-02-23 7.013 804,797 +4,920 0.06% 5,643,653
2011-02-24 2011-02-22 7.073 799,877 +44,278 0.06% 5,657,927
2011-02-23 2011-02-21 7.358 755,599 -44,770 0.06% 5,559,745
2011-02-22 2011-02-18 7.236 800,369 -492 0.06% 5,791,555
2011-02-21 2011-02-17 7.256 800,861 -3,444 0.06% 5,811,393
2011-02-17 2011-02-15 7.358 804,305 +34,439 0.06% 5,918,126
2011-02-15 2011-02-11 7.155 769,866 -11,316 0.06% 5,508,238
2011-02-14 2011-02-10 7.317 781,182 -15,251 0.06% 5,716,229
2011-02-11 2011-02-09 7.378 796,433 -3,444 0.06% 5,876,392
2011-02-10 2011-02-08 7.765 799,877 -44,770 0.06% 6,210,713
2011-02-09 2011-02-07 7.968 844,647 +2,460 0.07% 6,730,018
2011-02-08 2011-02-02 7.927 842,187 +1,476 0.07% 6,676,180
2011-02-07 2011-01-31 7.155 840,711 -4,920 0.07% 6,015,120
2011-02-01 2011-01-28 6.891 845,631 -24,599 0.07% 5,826,872
2011-01-31 2011-01-27 6.931 870,230 -1,968 0.07% 6,031,750
2011-01-28 2011-01-26 6.931 872,198 -91,015 0.07% 6,045,391
2011-01-27 2011-01-25 6.484 963,213 -11,808 0.08% 6,245,510
2011-01-26 2011-01-24 6.443 975,021 -2,952 0.08% 6,282,437
2011-01-25 2011-01-21 6.586 977,973 -5,903 0.08% 6,440,607
2011-01-24 2011-01-20 6.626 983,876 -9,840 0.08% 6,519,479
2011-01-20 2011-01-18 6.586 993,716 +2,460 0.08% 6,544,285
2011-01-19 2011-01-17 6.606 991,256 +7,872 0.08% 6,548,232
2011-01-18 2011-01-14 6.667 983,384 +19,679 0.08% 6,556,195
2011-01-17 2011-01-13 6.606 963,705 -3,936 0.08% 6,366,231
2011-01-14 2011-01-12 6.769 967,641 -62,973 0.08% 6,549,579
2011-01-13 2011-01-11 6.687 1,030,614 +45,262 0.08% 6,892,025
2011-01-12 2011-01-10 6.443 985,352 -7,872 0.08% 6,349,003
2011-01-11 2011-01-07 6.382 993,224 +4,920 0.08% 6,339,160
2011-01-10 2011-01-06 6.464 988,304 +11,315 0.08% 6,388,113
2011-01-07 2011-01-05 6.545 976,989 -4,920 0.08% 6,394,409
2011-01-06 2011-01-04 6.423 981,909 -2,459 0.08% 6,306,860
2011-01-05 2011-01-03 6.057 984,368 -20,663 0.08% 5,962,503
2011-01-04 2010-12-31 5.915 1,005,031 -2,460 0.08% 5,944,664
2011-01-03 2010-12-29 5.854 1,007,491 -4,920 0.08% 5,897,780
2010-12-20 2010-12-16 5.773 1,012,411 +29,518 0.08% 5,844,268
2010-12-17 2010-12-15 5.854 982,893 +4,920 0.08% 5,753,785
2010-12-15 2010-12-13 5.874 977,973 +30,011 0.08% 5,744,862
2010-12-13 2010-12-09 5.915 947,962 -9,840 0.08% 5,607,107
2010-12-10 2010-12-08 5.956 957,802 +4,920 0.08% 5,704,246
2010-12-07 2010-12-03 6.037 952,882 +5,412 0.08% 5,752,418
2010-11-29 2010-11-25 5.874 947,470 +49,198 0.08% 5,565,680
2010-11-24 2010-11-22 6.199 898,272 +4,919 0.07% 5,568,813
2010-11-22 2010-11-18 6.545 893,353 +4,920 0.07% 5,847,010
2010-11-19 2010-11-17 6.382 888,433 -1,968 0.07% 5,670,342
2010-11-18 2010-11-16 6.484 890,401 -5,331 0.07% 5,773,394
2010-11-17 2010-11-15 6.504 895,732 -100,855 0.07% 5,826,167
2010-11-16 2010-11-12 6.687 996,587 -21,647 0.08% 6,664,476
2010-11-12 2010-11-10 7.114 1,018,234 -19,679 0.08% 7,243,868
2010-11-11 2010-11-09 7.134 1,037,913 -1,968 0.08% 7,404,964
2010-11-10 2010-11-08 6.850 1,039,881 -21,647 0.08% 7,123,090
2010-11-09 2010-11-05 6.626 1,061,528 -6,888 0.08% 7,034,026
2010-11-08 2010-11-04 6.626 1,068,416 +3,444 0.09% 7,079,668
2010-11-05 2010-11-03 6.525 1,064,972 -51,166 0.08% 6,948,613
2010-11-04 2010-11-02 6.321 1,116,138 -9,839 0.09% 7,055,587
2010-11-03 2010-11-01 6.179 1,125,977 -44,770 0.09% 6,957,577
2010-11-02 2010-10-29 5.935 1,170,747 +9,839 0.09% 6,948,656
2010-11-01 2010-10-28 5.915 1,160,908 -2,951 0.09% 6,866,662
2010-10-29 2010-10-27 6.017 1,163,859 -4,920 0.09% 7,002,401
2010-10-28 2010-10-26 6.037 1,168,779 +59,529 0.09% 7,055,759
2010-10-27 2010-10-25 6.057 1,109,250 -46,246 0.09% 6,718,937
2010-10-26 2010-10-22 5.976 1,155,496 -32,470 0.09% 6,905,111
2010-10-25 2010-10-21 6.037 1,187,966 +51,657 0.09% 7,171,588
2010-10-22 2010-10-20 5.956 1,136,309 -39,358 0.09% 6,767,355
2010-10-20 2010-10-18 6.078 1,175,667 +31,979 0.09% 7,145,135
2010-10-19 2010-10-15 6.159 1,143,688 -3,444 0.09% 7,043,769
2010-10-18 2010-10-14 6.199 1,147,132 -34,931 0.09% 7,111,613
2010-10-15 2010-10-13 6.057 1,182,063 +169,733 0.09% 7,159,980
2010-10-14 2010-10-12 6.281 1,012,330 -10,824 0.08% 6,358,219
2010-10-13 2010-10-11 6.321 1,023,154 +2,460 0.08% 6,467,796
2010-10-12 2010-10-08 6.403 1,020,694 +7,872 0.08% 6,535,232
2010-10-08 2010-10-06 6.423 1,012,822 -64,941 0.08% 6,505,416
2010-10-06 2010-10-04 6.464 1,077,763 -28,535 0.09% 6,966,350
2010-10-05 2010-09-30 6.240 1,106,298 +2,460 0.09% 6,903,437
2010-10-04 2010-09-29 6.281 1,103,838 -4,920 0.09% 6,932,960
2010-09-30 2010-09-28 6.261 1,108,758 +143,165 0.09% 6,941,399
2010-09-29 2010-09-27 6.566 965,593 -189,756 0.08% 6,340,475
2010-09-28 2010-09-24 6.281 1,155,349 -269,706 0.09% 7,256,643
2010-09-27 2010-09-22 6.199 1,425,055 +10,298 0.11% 8,834,400
2010-09-24 2010-09-21 6.281 1,414,757 -50,019 0.11% 8,885,961
2010-09-22 2010-09-20 6.138 1,464,776 -4,903 0.12% 8,991,032
2010-09-21 2010-09-17 6.077 1,469,679 +240,283 0.12% 8,931,216
2010-09-20 2010-09-16 5.975 1,229,396 -44,133 0.10% 7,345,667
2010-09-17 2010-09-15 5.853 1,273,529 +6,865 0.10% 7,453,540
2010-09-16 2010-09-14 5.812 1,266,664 +71,104 0.10% 7,361,700
2010-09-15 2010-09-13 5.567 1,195,560 +39,230 0.10% 6,655,886
2010-09-09 2010-09-07 5.628 1,156,330 -17,163 0.09% 6,508,227
2010-09-07 2010-09-03 5.322 1,173,493 +1,962 0.09% 6,245,869
2010-09-02 2010-08-31 5.261 1,171,531 -63,749 0.09% 6,163,755
2010-08-31 2010-08-27 5.261 1,235,280 -1,962 0.10% 6,499,156
2010-08-27 2010-08-25 5.363 1,237,242 -3,432 0.10% 6,635,631
2010-08-26 2010-08-24 5.424 1,240,674 +3,432 0.10% 6,729,940
2010-08-18 2010-08-16 5.384 1,237,242 -16,182 0.10% 6,660,862
2010-08-17 2010-08-13 5.588 1,253,424 +4,904 0.10% 7,003,585
2010-08-16 2010-08-12 5.628 1,248,520 -2,452 0.10% 7,027,105
2010-08-13 2010-08-11 5.567 1,250,972 -491 0.10% 6,964,374
2010-08-11 2010-08-09 5.812 1,251,463 -4,903 0.10% 7,273,354
2010-08-09 2010-08-05 5.669 1,256,366 +7,846 0.10% 7,122,506
2010-08-06 2010-08-04 5.791 1,248,520 +4,903 0.10% 7,230,789
2010-08-05 2010-08-03 5.669 1,243,617 +30,404 0.10% 7,050,230
2010-08-04 2010-08-02 5.914 1,213,213 -4,904 0.10% 7,174,752
2010-08-03 2010-07-30 5.853 1,218,117 -14,711 0.10% 7,129,232
2010-08-02 2010-07-29 5.893 1,232,828 -1,962 0.10% 7,265,612
2010-07-30 2010-07-28 5.628 1,234,790 -53,941 0.10% 6,949,828
2010-07-29 2010-07-27 5.649 1,288,731 -68,652 0.10% 7,279,707
2010-07-28 2010-07-26 5.669 1,357,383 +25,989 0.11% 7,695,185
2010-07-27 2010-07-23 5.628 1,331,394 -4,903 0.11% 7,493,548
2010-07-26 2010-07-22 5.486 1,336,297 -9,808 0.11% 7,330,391
2010-07-23 2010-07-21 5.261 1,346,105 +18,422 0.11% 7,082,238
2010-07-22 2010-07-20 5.363 1,327,683 -51,980 0.11% 7,120,688
2010-07-21 2010-07-19 5.220 1,379,663 +44,134 0.11% 7,202,526
2010-07-15 2010-07-13 5.261 1,335,529 +22,066 0.11% 7,026,594
2010-07-14 2010-07-12 5.241 1,313,463 -4,903 0.11% 6,883,714
2010-07-13 2010-07-09 5.098 1,318,366 -31,875 0.11% 6,721,216
2010-07-12 2010-07-08 4.996 1,350,241 +6,375 0.11% 6,746,045
2010-07-09 2010-07-07 4.935 1,343,866 -12,259 0.11% 6,631,980
2010-07-08 2010-07-06 4.935 1,356,125 +53,941 0.11% 6,692,478
2010-07-06 2010-07-02 4.894 1,302,184 -9,807 0.11% 6,373,169
2010-06-29 2010-06-25 5.037 1,311,991 +4,903 0.11% 6,608,451
2010-06-28 2010-06-24 5.119 1,307,088 +14,712 0.11% 6,690,374
2010-06-25 2010-06-23 5.159 1,292,376 -5,395 0.11% 6,667,780
2010-06-23 2010-06-21 5.302 1,297,771 -4,413 0.11% 6,880,868
2010-06-22 2010-06-18 5.037 1,302,184 +39,230 0.11% 6,559,053
2010-06-18 2010-06-15 4.894 1,262,954 +4,904 0.10% 6,181,169
2010-06-17 2010-06-14 4.915 1,258,050 -4,904 0.10% 6,182,823
2010-06-15 2010-06-11 4.874 1,262,954 -4,413 0.10% 6,155,414
2010-06-14 2010-06-10 4.853 1,267,367 -14,712 0.10% 6,151,077
2010-06-11 2010-06-09 5.290 1,282,079 +14,712 0.11% 6,782,463
2010-06-10 2010-06-08 5.290 1,267,367 +55,605 0.10% 6,704,633
2010-06-09 2010-06-07 5.205 1,211,762 -7,060 0.10% 6,307,492
2010-06-08 2010-06-04 5.269 1,218,822 +4,706 0.10% 6,421,925
2010-06-07 2010-06-03 5.290 1,214,116 +18,828 0.10% 6,422,925
2010-06-01 2010-05-28 5.290 1,195,288 -3,766 0.10% 6,323,321
2010-05-26 2010-05-24 5.120 1,199,054 +9,414 0.10% 6,139,444
2010-05-25 2010-05-20 5.078 1,189,640 +11,767 0.10% 6,040,693
2010-05-19 2010-05-17 5.375 1,177,873 -2,354 0.10% 6,331,291
2010-05-13 2010-05-11 5.481 1,180,227 -14,120 0.10% 6,469,319
2010-05-12 2010-05-10 5.566 1,194,347 +2,824 0.10% 6,648,216
2010-05-11 2010-05-07 5.503 1,191,523 +4,707 0.10% 6,556,552
2010-05-10 2010-05-06 5.609 1,186,816 +7,531 0.10% 6,656,725
2010-05-06 2010-05-04 5.949 1,179,285 -23,534 0.10% 7,015,362
2010-05-04 2010-04-30 6.034 1,202,819 -4,707 0.10% 7,257,581
2010-05-03 2010-04-29 5.949 1,207,526 -8,472 0.10% 7,183,363
2010-04-30 2010-04-28 5.885 1,215,998 +4,706 0.10% 7,156,257
2010-04-29 2010-04-27 5.906 1,211,292 +16,004 0.10% 7,154,296
2010-04-28 2010-04-26 6.055 1,195,288 +2,824 0.10% 7,237,536
2010-04-26 2010-04-22 5.906 1,192,464 +11,767 0.10% 7,043,092
2010-04-23 2010-04-21 5.949 1,180,697 +31,065 0.10% 7,023,762
2010-04-22 2010-04-20 6.119 1,149,632 +28,241 0.10% 7,034,360
2010-04-21 2010-04-19 5.991 1,121,391 +244,754 0.10% 6,718,610
2010-04-20 2010-04-16 6.310 876,637 +87,546 0.08% 5,531,584
2010-04-19 2010-04-15 6.544 789,091 +28,241 0.07% 5,163,582
2010-04-16 2010-04-14 6.692 760,850 +125,672 0.07% 5,091,935
2010-04-15 2010-04-13 6.310 635,178 +35,301 0.05% 4,007,977
2010-04-12 2010-04-08 6.352 599,877 +7,060 0.05% 3,810,717
2010-04-09 2010-04-07 6.395 592,817 +23,534 0.05% 3,791,058
2010-04-08 2010-04-01 6.140 569,283 +2,824 0.05% 3,495,420
2010-04-07 2010-03-31 6.140 566,459 -47,068 0.05% 3,478,080
2010-03-31 2010-03-29 6.183 613,527 -1,882 0.05% 3,793,149
2010-03-26 2010-03-24 5.928 615,409 -9,414 0.05% 3,647,887
2010-03-25 2010-03-23 5.928 624,823 +4,707 0.05% 3,703,689
2010-03-24 2010-03-22 6.034 620,116 -3,295 0.05% 3,741,662
2010-03-23 2010-03-19 6.161 623,411 -47,068 0.05% 3,841,013
2010-03-22 2010-03-18 6.055 670,479 +23,534 0.06% 4,059,788
2010-03-19 2010-03-17 5.949 646,945 -5,177 0.06% 3,848,564
2010-03-18 2010-03-16 5.588 652,122 +21,651 0.06% 3,643,828
2010-03-17 2010-03-15 5.673 630,471 +6,589 0.05% 3,576,429
2010-03-16 2010-03-12 5.758 623,882 -4,706 0.05% 3,592,072
2010-03-11 2010-03-09 5.864 628,588 -15,062 0.05% 3,685,942
2010-03-10 2010-03-08 5.758 643,650 +9,884 0.06% 3,705,889
2010-03-08 2010-03-04 5.715 633,766 -15,532 0.05% 3,622,051
2010-03-04 2010-03-02 5.906 649,298 +2,353 0.06% 3,834,972
2010-03-02 2010-02-26 5.694 646,945 +1,883 0.06% 3,683,625
2010-03-01 2010-02-25 5.673 645,062 +11,767 0.06% 3,659,199
2010-02-25 2010-02-23 5.673 633,295 -4,707 0.05% 3,592,449
2010-02-24 2010-02-22 5.503 638,002 -2,824 0.05% 3,510,711
2010-02-23 2010-02-19 5.396 640,826 +4,707 0.06% 3,458,176
2010-02-22 2010-02-18 5.566 636,119 +2,824 0.05% 3,540,894
2010-02-18 2010-02-12 5.588 633,295 -2,354 0.05% 3,538,630
2010-02-17 2010-02-11 5.248 635,649 +11,767 0.05% 3,335,705
2010-02-11 2010-02-09 5.120 623,882 +39,538 0.05% 3,194,426
2010-02-05 2010-02-03 5.630 584,344 +47,068 0.05% 3,289,938
2010-01-29 2010-01-27 5.375 537,276 +4,707 0.05% 2,887,961
2010-01-28 2010-01-26 5.481 532,569 +14,120 0.05% 2,919,234
2010-01-27 2010-01-25 5.906 518,449 +4,707 0.04% 3,062,134
2010-01-26 2010-01-22 5.970 513,742 +15,062 0.04% 3,067,077
2010-01-25 2010-01-21 6.161 498,680 +4,706 0.04% 3,072,510
2010-01-21 2010-01-19 6.480 493,974 +2,354 0.04% 3,200,938
2010-01-19 2010-01-15 6.586 491,620 +941 0.04% 3,237,908
2010-01-15 2010-01-13 6.586 490,679 -9,413 0.04% 3,231,711
2010-01-14 2010-01-12 6.777 500,092 +2,353 0.04% 3,389,330
2010-01-13 2010-01-11 6.820 497,739 -47,068 0.04% 3,394,533
2010-01-12 2010-01-08 6.692 544,807 +2,824 0.05% 3,646,083
2010-01-11 2010-01-07 6.969 541,983 -42,361 0.05% 3,776,877
2010-01-08 2010-01-06 6.459 584,344 -45,186 0.05% 3,774,118
2010-01-07 2010-01-05 6.119 629,530 +54,599 0.05% 3,851,964
2010-01-06 2010-01-04 6.161 574,931 -70,602 0.05% 3,542,314
2010-01-04 2009-12-29 6.055 645,533 +16,945 0.06% 3,908,738
2009-12-29 2009-12-24 6.140 628,588 +53,657 0.05% 3,859,555
2009-12-22 2009-12-18 6.055 574,931 -9,413 0.05% 3,481,239
2009-12-21 2009-12-17 6.204 584,344 -32,948 0.05% 3,625,140
2009-12-18 2009-12-16 6.098 617,292 -9,414 0.05% 3,763,967
2009-12-17 2009-12-15 6.161 626,706 +1,412 0.05% 3,861,314
2009-12-15 2009-12-11 5.970 625,294 -9,413 0.05% 3,733,051
2009-12-14 2009-12-10 5.991 634,707 -14,121 0.05% 3,802,732
2009-12-11 2009-12-09 5.970 648,828 +3,766 0.06% 3,873,550
2009-12-10 2009-12-08 6.013 645,062 +9,413 0.06% 3,878,477
2009-12-09 2009-12-07 6.098 635,649 +51,775 0.05% 3,875,900
2009-12-07 2009-12-03 6.098 583,874 +9,414 0.05% 3,560,199
2009-12-04 2009-12-02 6.076 574,460 +4,707 0.05% 3,490,592
2009-12-03 2009-12-01 6.098 569,753 -9,414 0.05% 3,474,096
2009-12-02 2009-11-30 5.885 579,167 +14,121 0.05% 3,408,450
2009-12-01 2009-11-27 5.651 565,046 -14,592 0.05% 3,193,293
2009-11-30 2009-11-26 5.949 579,638 -9,413 0.05% 3,448,166
2009-11-27 2009-11-25 5.991 589,051 -4,707 0.05% 3,529,192
2009-11-26 2009-11-24 5.991 593,758 -4,707 0.05% 3,557,393
2009-11-25 2009-11-23 6.098 598,465 +13,650 0.05% 3,649,169
2009-11-23 2009-11-19 6.098 584,815 +15,532 0.05% 3,565,937
2009-11-20 2009-11-18 5.991 569,283 -9,413 0.05% 3,410,756
2009-11-19 2009-11-17 5.630 578,696 -3,766 0.05% 3,258,139
2009-11-17 2009-11-13 5.651 582,462 -11,767 0.05% 3,291,717
2009-11-16 2009-11-12 5.566 594,229 +9,414 0.05% 3,307,718
2009-11-12 2009-11-10 5.503 584,815 +2,353 0.05% 3,218,041
2009-11-11 2009-11-09 5.609 582,462 +15,533 0.05% 3,266,967
2009-11-04 2009-11-02 5.588 566,929 +33,418 0.05% 3,167,800
2009-11-03 2009-10-30 5.715 533,511 -188,272 0.05% 3,049,081
2009-10-30 2009-10-28 5.630 721,783 -14,121 0.06% 4,063,739
2009-10-29 2009-10-27 5.736 735,904 +94,137 0.06% 4,221,417
2009-10-28 2009-10-23 6.034 641,767 -481,037 0.06% 3,872,300
2009-10-27 2009-10-22 5.885 1,122,804 -19,768 0.10% 6,607,802
2009-10-23 2009-10-21 5.885 1,142,572 +385,488 0.10% 6,724,138
2009-10-22 2009-10-20 5.885 757,084 +217,925 0.07% 4,455,507
2009-10-20 2009-10-16 5.418 539,159 -4,707 0.05% 2,920,992
2009-10-19 2009-10-15 5.545 543,866 +4,707 0.05% 3,015,822
2009-10-16 2009-10-14 5.609 539,159 -16,945 0.05% 3,024,086
2009-10-13 2009-10-09 5.630 556,104 +3,766 0.05% 3,130,943
2009-10-12 2009-10-08 5.673 552,338 +4,707 0.05% 3,133,210
2009-10-09 2009-10-07 5.566 547,631 +31,065 0.05% 3,048,334
2009-10-08 2009-10-06 5.503 516,566 +1,882 0.04% 2,842,490
2009-10-06 2009-10-02 5.163 514,684 +2,824 0.04% 2,657,175
2009-10-05 2009-09-30 5.396 511,860 +23,535 0.04% 2,762,220
2009-09-30 2009-09-28 5.439 488,325 +1,871 0.04% 2,655,765
2009-09-29 2009-09-25 5.844 486,454 -5,627 0.04% 2,842,712
2009-09-25 2009-09-23 5.844 492,081 -2,813 0.04% 2,875,594
2009-09-23 2009-09-21 6.078 494,894 +5,626 0.04% 3,008,136
2009-09-22 2009-09-18 5.950 489,268 -16,879 0.04% 2,911,330
2009-09-21 2009-09-17 5.886 506,147 +25,788 0.04% 2,979,382
2009-09-18 2009-09-16 6.014 480,359 +11,253 0.04% 2,889,053
2009-09-17 2009-09-15 5.865 469,106 +3,751 0.04% 2,751,339
2009-09-16 2009-09-14 5.844 465,355 -4,689 0.04% 2,719,414
2009-09-15 2009-09-11 5.694 470,044 -107,842 0.04% 2,676,642
2009-09-14 2009-09-10 6.036 577,886 -39,854 0.05% 3,487,940
2009-09-11 2009-09-09 6.164 617,740 +11,722 0.05% 3,807,536
2009-09-09 2009-09-07 5.119 606,018 +46,887 0.05% 3,101,967
2009-09-08 2009-09-04 5.183 559,131 +61,892 0.05% 2,897,746
2009-09-07 2009-09-03 4.884 497,239 -12,190 0.04% 2,428,517
2009-09-04 2009-09-02 4.671 509,429 +3,751 0.04% 2,379,404
2009-09-03 2009-09-01 4.820 505,678 -4,689 0.04% 2,437,378
2009-09-02 2009-08-31 4.521 510,367 +4,689 0.04% 2,307,591
2009-09-01 2009-08-28 4.628 505,678 +16,879 0.04% 2,340,315
2009-08-31 2009-08-27 4.884 488,799 +67,987 0.04% 2,387,296
2009-08-28 2009-08-26 5.311 420,812 +15,942 0.04% 2,234,745
2009-08-27 2009-08-25 5.460 404,870 -2,344 0.03% 2,210,528
2009-08-26 2009-08-24 5.566 407,214 +14,066 0.04% 2,266,750
2009-08-25 2009-08-21 5.417 393,148 +21,569 0.03% 2,129,758
2009-08-24 2009-08-20 5.481 371,579 -13,129 0.03% 2,036,689
2009-08-21 2009-08-19 5.481 384,708 +4,689 0.03% 2,108,651
2009-08-20 2009-08-18 5.566 380,019 -9,378 0.03% 2,115,370
2009-08-19 2009-08-17 5.673 389,397 -41,261 0.03% 2,209,096
2009-08-17 2009-08-13 5.950 430,658 -23,444 0.04% 2,562,578
2009-08-14 2009-08-12 5.737 454,102 -52,514 0.04% 2,605,230
2009-08-13 2009-08-11 6.057 506,616 +96,589 0.04% 3,068,582
2009-08-11 2009-08-07 6.313 410,027 -2,345 0.04% 2,588,479
2009-08-10 2009-08-06 6.739 412,372 -24,850 0.04% 2,779,180
2009-08-07 2009-08-05 6.782 437,222 +34,228 0.04% 2,965,306
2009-08-06 2009-08-04 7.145 402,994 -2,345 0.03% 2,879,280
2009-08-05 2009-08-03 7.209 405,339 -9,846 0.03% 2,921,969
2009-08-04 2009-07-31 6.803 415,185 -14,066 0.04% 2,824,703
2009-07-30 2009-07-28 6.505 429,251 -7,502 0.04% 2,792,233
2009-07-28 2009-07-24 6.313 436,753 -6,565 0.04% 2,757,199
2009-07-27 2009-07-23 6.377 443,318 -490 0.04% 2,827,008
2009-07-24 2009-07-22 6.249 443,808 +11,722 0.04% 2,773,341
2009-07-22 2009-07-20 6.526 432,086 +2,813 0.04% 2,819,889
2009-07-21 2009-07-17 6.462 429,273 +4,689 0.04% 2,774,065
2009-07-15 2009-07-13 6.313 424,584 -4,689 0.04% 2,680,376
2009-07-14 2009-07-10 6.356 429,273 +9,378 0.04% 2,728,288
2009-07-13 2009-07-09 6.420 419,895 -4,689 0.04% 2,695,552
2009-07-10 2009-07-08 6.270 424,584 +469 0.04% 2,662,266
2009-07-09 2009-07-07 6.590 424,115 +10,784 0.04% 2,795,005
2009-07-08 2009-07-06 6.739 413,331 +14,067 0.04% 2,785,643
2009-07-07 2009-07-03 6.356 399,264 +9,846 0.03% 2,537,563
2009-07-06 2009-07-02 6.441 389,418 -7,033 0.03% 2,508,207
2009-07-03 2009-06-30 6.036 396,451 -84,398 0.03% 2,392,855
2009-07-02 2009-06-29 5.950 480,849 +10,315 0.04% 2,861,234
2009-06-30 2009-06-26 5.353 470,534 -12,659 0.04% 2,518,867
2009-06-29 2009-06-25 5.311 483,193 -9,378 0.04% 2,566,022
2009-06-23 2009-06-19 5.396 492,571 +75,020 0.04% 2,657,846
2009-06-22 2009-06-18 5.204 417,551 -9,377 0.04% 2,172,900
2009-06-19 2009-06-17 5.289 426,928 -6,096 0.04% 2,258,119
2009-06-18 2009-06-16 4.948 433,024 +8,909 0.04% 2,142,597
2009-06-17 2009-06-15 5.076 424,115 +6,096 0.04% 2,152,787
2009-06-16 2009-06-12 5.289 418,019 -7,502 0.04% 2,210,997
2009-06-15 2009-06-11 5.247 425,521 +11,721 0.04% 2,232,526
2009-06-12 2009-06-10 5.183 413,800 -28,132 0.04% 2,144,555
2009-06-11 2009-06-09 5.076 441,932 -42,199 0.04% 2,243,225
2009-06-10 2009-06-08 5.375 484,131 -4,689 0.04% 2,601,980
2009-06-09 2009-06-05 5.439 488,820 +12,191 0.04% 2,658,457
2009-06-08 2009-06-04 5.609 476,629 +46,888 0.04% 2,673,478
2009-06-05 2009-06-03 5.460 429,741 +2,344 0.04% 2,346,320
2009-06-04 2009-06-02 5.055 427,397 +28,133 0.04% 2,160,331
2009-06-03 2009-06-01 5.353 399,264 -7,034 0.03% 2,137,343
2009-06-02 2009-05-29 5.289 406,298 +9,378 0.04% 2,149,002
2009-06-01 2009-05-27 5.076 396,920 -34,228 0.03% 2,014,746
2009-05-29 2009-05-26 4.671 431,148 -20,631 0.04% 2,013,775
2009-05-27 2009-05-25 3.775 451,779 -1,875 0.04% 1,705,453
2009-05-26 2009-05-22 3.540 453,654 +17,817 0.04% 1,606,162
2009-05-25 2009-05-21 3.626 435,837 +7,302 0.04% 1,580,489
2009-05-22 2009-05-20 3.712 428,535 -932 0.04% 1,590,790
2009-05-21 2009-05-19 3.841 429,467 -49,866 0.04% 1,649,542
2009-05-20 2009-05-18 3.562 479,333 -26,564 0.04% 1,707,363
2009-05-19 2009-05-15 3.455 505,897 -79,226 0.04% 1,747,707
2009-05-18 2009-05-14 2.983 585,123 -9,321 0.05% 1,745,189
2009-05-15 2009-05-13 3.004 594,444 +88,547 0.05% 1,785,745
2009-05-14 2009-05-12 2.961 505,897 +27,962 0.04% 1,498,034
2009-05-13 2009-05-11 3.047 477,935 -48,468 0.04% 1,456,256
2009-05-12 2009-05-08 3.219 526,403 +41,944 0.05% 1,694,299
2009-05-08 2009-05-06 3.047 484,459 -44,740 0.04% 1,476,134
2009-05-06 2009-05-04 2.832 529,199 +13,981 0.05% 1,498,903
2009-05-05 2009-04-30 2.618 515,218 +23,302 0.04% 1,348,750
2009-05-04 2009-04-29 2.468 491,916 -466 0.04% 1,213,862
2009-04-28 2009-04-24 2.725 492,382 -23,302 0.04% 1,341,796
2009-04-27 2009-04-23 2.725 515,684 -4,660 0.04% 1,405,296
2009-04-23 2009-04-21 2.682 520,344 -27,962 0.05% 1,395,665
2009-04-22 2009-04-20 2.811 548,306 +32,622 0.05% 1,541,256
2009-04-21 2009-04-17 2.832 515,684 -116,509 0.04% 1,460,623
2009-04-20 2009-04-16 2.704 632,193 -45,671 0.05% 1,709,231
2009-04-16 2009-04-14 2.682 677,864 +86,682 0.06% 1,818,164
2009-04-15 2009-04-09 2.575 591,182 +53,129 0.05% 1,522,240
2009-04-14 2009-04-08 2.403 538,053 -65,622 0.05% 1,293,075
2009-04-09 2009-04-07 2.575 603,675 -153,792 0.05% 1,554,408
2009-04-08 2009-04-06 2.639 757,467 -222,765 0.07% 1,999,168
2009-04-07 2009-04-03 2.725 980,232 +372,829 0.09% 2,671,241
2009-04-06 2009-04-02 2.511 607,403 +3,262 0.05% 1,524,907
2009-04-03 2009-04-01 2.275 604,141 +34,021 0.05% 1,374,120
2009-03-31 2009-03-27 2.446 570,120 -70,838 0.05% 1,394,606
2009-03-30 2009-03-26 2.403 640,958 -129,092 0.06% 1,540,381
2009-03-27 2009-03-25 2.296 770,050 +37,283 0.07% 1,768,004
2009-03-26 2009-03-24 2.339 732,767 +77,828 0.06% 1,713,851
2009-03-25 2009-03-23 2.189 654,939 -4,660 0.06% 1,433,447
2009-03-24 2009-03-20 2.060 659,599 +46,603 0.06% 1,358,726
2009-03-23 2009-03-19 2.146 612,996 +46,604 0.05% 1,315,340
2009-03-20 2009-03-18 2.124 566,392 -4,661 0.05% 1,203,186
2009-03-18 2009-03-16 1.996 571,053 +4,661 0.05% 1,139,567
2009-03-17 2009-03-13 1.974 566,392 -16,311 0.05% 1,118,112
2009-03-13 2009-03-11 1.910 582,703 -4,661 0.05% 1,112,802
2009-03-11 2009-03-09 1.931 587,364 -6,058 0.05% 1,134,306
2009-03-10 2009-03-06 1.974 593,422 -25,632 0.05% 1,171,472
2009-03-05 2009-03-03 1.888 619,054 +9,787 0.05% 1,168,939
2009-03-04 2009-03-02 1.888 609,267 -4,661 0.05% 1,150,458
2009-03-02 2009-02-26 2.017 613,928 -8,388 0.05% 1,238,300
2009-02-27 2009-02-25 2.081 622,316 -4,661 0.05% 1,295,279
2009-02-25 2009-02-23 2.103 626,977 +17,710 0.05% 1,318,434
2009-02-24 2009-02-20 2.081 609,267 +6,058 0.05% 1,268,119
2009-02-23 2009-02-19 2.081 603,209 +46,604 0.05% 1,255,510
2009-02-20 2009-02-18 2.124 556,605 +13,981 0.05% 1,182,396
2009-02-19 2009-02-17 2.146 542,624 -23,302 0.05% 1,164,339
2009-02-16 2009-02-12 2.189 565,926 -9,321 0.05% 1,238,626
2009-02-12 2009-02-10 2.210 575,247 +69,906 0.05% 1,271,371
2009-02-10 2009-02-06 2.232 505,341 +46,603 0.04% 1,127,713
2009-02-09 2009-02-05 2.146 458,738 +9,321 0.04% 984,340
2009-01-30 2009-01-23 2.232 449,417 +25,166 0.04% 1,002,913
2009-01-15 2009-01-13 2.317 424,251 -4,661 0.04% 983,167
2009-01-14 2009-01-12 2.446 428,912 -4,660 0.04% 1,049,189
2009-01-13 2009-01-09 2.639 433,572 -11,651 0.04% 1,144,318
2009-01-09 2009-01-07 2.832 445,223 -153,792 0.04% 1,261,049
2009-01-08 2009-01-06 2.918 599,015 -60,584 0.05% 1,748,063
2009-01-07 2009-01-05 2.747 659,599 +93,207 0.06% 1,811,634
2009-01-06 2009-01-02 2.682 566,392 +55,458 0.05% 1,519,175
2009-01-05 2008-12-31 2.704 510,934 -46,603 0.04% 1,381,389
2009-01-02 2008-12-29 2.747 557,537 +9,320 0.05% 1,531,314
2008-12-30 2008-12-24 2.639 548,217 +9,321 0.05% 1,446,899
2008-12-29 2008-12-22 2.639 538,896 +72,236 0.05% 1,422,298
2008-12-23 2008-12-19 2.725 466,660 -7,457 0.04% 1,271,701
2008-12-22 2008-12-18 2.789 474,117 +23,302 0.04% 1,322,542
2008-12-19 2008-12-17 2.446 450,815 +20,971 0.04% 1,102,767
2008-12-16 2008-12-12 2.296 429,844 +1,865 0.04% 986,905
2008-12-15 2008-12-11 2.553 427,979 +12,116 0.04% 1,092,823
2008-12-12 2008-12-10 2.511 415,863 -27,962 0.04% 1,044,039
2008-12-11 2008-12-09 2.189 443,825 -51,264 0.04% 971,387
2008-12-10 2008-12-08 2.146 495,089 +5,593 0.04% 1,062,341
2008-12-08 2008-12-04 1.953 489,496 +46,603 0.04% 955,809
2008-12-04 2008-12-02 1.867 442,893 +4,661 0.04% 826,796
2008-12-02 2008-11-28 1.867 438,232 +466 0.04% 818,095
2008-11-26 2008-11-24 1.781 437,766 +8,854 0.04% 779,652
2008-11-25 2008-11-21 1.888 428,912 -6,990 0.04% 809,900
2008-11-20 2008-11-18 1.888 435,902 +6,990 0.04% 823,099
2008-11-19 2008-11-17 1.974 428,912 +7,457 0.04% 846,714
2008-11-18 2008-11-14 2.060 421,455 +12,117 0.04% 868,166
2008-11-14 2008-11-12 2.103 409,338 -12,117 0.04% 860,773
2008-11-12 2008-11-10 2.060 421,455 -6,524 0.04% 868,166
2008-11-11 2008-11-07 2.017 427,979 +4,660 0.04% 863,239
2008-11-10 2008-11-06 1.996 423,319 +466 0.04% 844,756
2008-11-06 2008-11-04 1.974 422,853 +10,719 0.04% 834,753
2008-11-05 2008-11-03 1.996 412,134 +18,641 0.04% 822,436
2008-11-04 2008-10-31 1.996 393,493 +13,981 0.03% 785,237
2008-10-30 2008-10-28 2.081 379,512 -9,320 0.03% 789,910
2008-10-23 2008-10-21 2.296 388,832 +6,524 0.03% 892,743
2008-10-16 2008-10-14 2.789 382,308 -5,592 0.03% 1,066,442
2008-10-15 2008-10-13 2.747 387,900 +5,592 0.03% 1,065,394
2008-10-09 2008-10-06 3.326 382,308 +4,660 0.03% 1,271,527
2008-10-02 2008-09-29 3.842 377,648 +2,222 0.03% 1,450,942
2008-09-19 2008-09-17 4.317 375,426 +7,413 0.03% 1,620,679
2008-09-18 2008-09-16 4.468 368,013 -24,092 0.03% 1,644,282
2008-09-12 2008-09-10 4.511 392,105 -26,408 0.03% 1,768,852
2008-09-05 2008-09-03 4.857 418,513 +4,633 0.04% 2,032,517
2008-08-29 2008-08-27 4.986 413,880 -29,650 0.04% 2,063,617
2008-08-20 2008-08-18 5.116 443,530 -13,899 0.04% 2,268,893
2008-08-18 2008-08-14 5.180 457,429 -27,798 0.04% 2,369,614
2008-08-14 2008-08-12 5.267 485,227 +13,899 0.04% 2,555,510
2008-08-12 2008-08-08 5.547 471,328 +32,430 0.04% 2,614,563
2008-08-11 2008-08-07 5.720 438,898 +27,798 0.04% 2,510,454
2008-08-08 2008-08-05 6.001 411,100 +927 0.04% 2,466,806
2008-08-05 2008-08-01 6.303 410,173 -15,752 0.04% 2,585,191
2008-08-01 2008-07-30 6.432 425,925 -9,266 0.04% 2,739,632
2008-07-30 2008-07-28 6.454 435,191 +1,390 0.04% 2,808,626
2008-07-23 2008-07-21 6.713 433,801 -13,899 0.04% 2,912,016
2008-07-22 2008-07-18 6.454 447,700 -5,560 0.04% 2,889,356
2008-07-21 2008-07-17 6.367 453,260 +48,646 0.04% 2,886,105
2008-07-17 2008-07-15 6.475 404,614 -3,243 0.04% 2,620,022
2008-07-16 2008-07-14 6.605 407,857 +927 0.04% 2,693,842
2008-07-14 2008-07-10 6.734 406,930 +5,559 0.04% 2,740,420
2008-07-09 2008-07-07 6.864 401,371 -4,633 0.04% 2,754,964
2008-07-08 2008-07-04 6.734 406,004 +4,633 0.04% 2,734,184
2008-07-02 2008-06-27 7.252 401,371 +1,390 0.04% 2,910,905
2008-06-13 2008-06-11 8.202 399,981 +10,656 0.04% 3,280,694
2008-06-06 2008-06-04 8.979 389,325 -4,633 0.03% 3,495,815
2008-06-05 2008-06-03 8.742 393,958 -13,899 0.03% 3,443,878
2008-05-30 2008-05-28 8.224 407,857 +44,940 0.04% 3,354,097
2008-05-29 2008-05-27 7.943 362,917 -2,317 0.03% 2,882,690
2008-05-23 2008-05-21 7.663 365,234 -4,633 0.03% 2,798,610
2008-05-19 2008-05-15 7.879 369,867 +3,083 0.03% 2,914,280
2008-05-15 2008-05-13 7.705 366,784 -4,595 0.03% 2,826,121
2008-05-14 2008-05-09 7.727 371,379 -4,594 0.03% 2,869,609
2008-05-09 2008-05-07 7.400 375,973 +11,945 0.03% 2,782,356
2008-05-06 2008-05-02 7.749 364,028 -1,378 0.03% 2,820,732
2008-04-28 2008-04-24 7.313 365,406 -22,972 0.03% 2,672,342
2008-04-25 2008-04-23 7.096 388,378 -10,107 0.03% 2,755,810
2008-04-24 2008-04-22 6.639 398,485 +3,675 0.04% 2,645,385
2008-04-23 2008-04-21 6.682 394,810 +9,189 0.03% 2,638,175
2008-04-16 2008-04-14 6.747 385,621 -1,838 0.03% 2,601,953
2008-04-11 2008-04-09 6.987 387,459 -1,838 0.03% 2,707,122
2008-04-09 2008-04-07 7.183 389,297 +4,595 0.03% 2,796,225
2008-04-08 2008-04-03 6.987 384,702 -25,729 0.03% 2,687,859
2008-04-07 2008-04-02 6.791 410,431 +11,486 0.04% 2,787,224
2008-04-03 2008-04-01 6.443 398,945 +5,973 0.04% 2,570,288
2008-04-02 2008-03-31 6.573 392,972 -2,757 0.03% 2,583,126
2008-04-01 2008-03-28 6.639 395,729 -4,594 0.04% 2,627,089
2008-03-28 2008-03-26 6.421 400,323 -9,189 0.04% 2,570,453
2008-03-27 2008-03-25 5.877 409,512 +13,324 0.04% 2,406,620
2008-03-25 2008-03-19 6.007 396,188 -22,512 0.04% 2,380,057
2008-03-20 2008-03-18 5.899 418,700 +12,864 0.04% 2,469,729
2008-03-19 2008-03-17 5.812 405,836 +1,837 0.04% 2,358,516
2008-03-18 2008-03-14 6.269 403,999 +4,595 0.04% 2,532,502
2008-03-06 2008-03-04 7.836 399,404 -11,027 0.04% 3,129,623
2008-03-03 2008-02-28 7.879 410,431 +10,108 0.04% 3,233,894
2008-02-29 2008-02-27 7.945 400,323 +5,513 0.04% 3,180,391
2008-02-25 2008-02-21 8.140 394,810 +91,887 0.03% 3,213,933
2008-02-05 2008-02-01 8.206 302,923 +1,838 0.03% 2,485,711
2008-02-04 2008-01-31 8.467 301,085 -2,757 0.03% 2,549,270
2008-01-30 2008-01-28 8.315 303,842 +2,757 0.03% 2,526,319
2008-01-29 2008-01-25 8.532 301,085 -18,378 0.03% 2,568,930
2008-01-28 2008-01-24 8.358 319,463 -3,216 0.03% 2,670,108
2008-01-25 2008-01-23 8.119 322,679 +22,053 0.03% 2,619,730
2008-01-24 2008-01-22 7.814 300,626 +4,594 0.03% 2,349,081
2008-01-23 2008-01-21 8.685 296,032 -6,891 0.03% 2,570,920
2008-01-21 2008-01-17 8.837 302,923 +4,594 0.03% 2,676,920
2008-01-18 2008-01-16 8.989 298,329 +919 0.03% 2,681,776
2008-01-17 2008-01-15 9.555 297,410 +4,594 0.03% 2,841,824
2008-01-15 2008-01-11 9.991 292,816 +4,595 0.03% 2,925,395
2008-01-14 2008-01-10 10.121 288,221 +4,594 0.03% 2,917,129
2008-01-11 2008-01-09 10.143 283,627 +11,486 0.03% 2,876,806
2008-01-10 2008-01-08 10.186 272,141 +5,513 0.02% 2,772,151
2008-01-09 2008-01-07 10.230 266,628 +8,729 0.02% 2,727,600
2008-01-08 2008-01-04 10.404 257,899 +2,757 0.02% 2,683,210
2008-01-04 2008-01-02 11.499 255,142 -13,783 0.02% 2,933,919
2008-01-03 2007-12-31 11.385 268,925 +13,829 0.02% 3,061,611
2007-12-28 2007-12-24 11.339 255,096 +873 0.02% 2,892,486
2007-12-21 2007-12-19 10.995 254,223 -3,492 0.02% 2,795,236
2007-12-19 2007-12-17 10.331 257,715 -4,366 0.02% 2,662,433
2007-12-18 2007-12-14 10.812 262,081 +4,366 0.02% 2,833,609
2007-12-14 2007-12-12 11.156 257,715 +1,746 0.02% 2,874,955
2007-12-12 2007-12-10 11.201 255,969 -1,746 0.02% 2,867,204
2007-12-10 2007-12-06 11.637 257,715 -873 0.02% 2,998,926
2007-12-05 2007-12-03 11.682 258,588 -8,731 0.02% 3,020,932
2007-12-04 2007-11-30 11.522 267,319 -3,929 0.02% 3,080,067
2007-12-03 2007-11-29 11.293 271,248 +4,365 0.03% 3,063,203
2007-11-28 2007-11-26 10.629 266,883 +10,914 0.02% 2,836,621
2007-11-26 2007-11-22 10.308 255,969 -30,559 0.02% 2,638,531
2007-11-22 2007-11-20 10.949 286,528 +13,097 0.03% 3,137,309
2007-11-21 2007-11-19 11.178 273,431 +8,295 0.03% 3,056,539
2007-11-20 2007-11-16 11.568 265,136 -874 0.02% 3,067,061
2007-11-19 2007-11-15 11.751 266,010 +8,731 0.02% 3,125,919
2007-11-16 2007-11-14 12.324 257,279 -31,868 0.02% 3,170,655
2007-11-15 2007-11-13 11.843 289,147 +26,193 0.03% 3,424,299
2007-11-14 2007-11-12 12.026 262,954 -873 0.02% 3,162,288
2007-11-13 2007-11-09 12.576 263,827 +8,731 0.02% 3,317,829
2007-11-12 2007-11-08 12.874 255,096 -16,152 0.02% 3,283,994
2007-11-09 2007-11-07 12.599 271,248 -15,716 0.03% 3,417,367
2007-11-07 2007-11-05 11.270 286,964 -133,149 0.03% 3,234,111
2007-11-06 2007-11-02 11.545 420,113 -6,985 0.04% 4,850,193
2007-11-05 2007-11-01 11.545 427,098 +2,183 0.04% 4,930,835
2007-11-02 2007-10-31 11.682 424,915 +7,421 0.04% 4,964,033
2007-11-01 2007-10-30 11.911 417,494 -37,980 0.04% 4,972,971
2007-10-31 2007-10-29 12.393 455,474 +437 0.04% 5,644,471
2007-10-30 2007-10-26 10.995 455,037 +50,640 0.04% 5,003,228
2007-10-29 2007-10-25 10.675 404,397 +21,828 0.04% 4,316,743
2007-10-26 2007-10-24 10.537 382,569 -17,463 0.04% 4,031,160
2007-10-25 2007-10-23 10.652 400,032 +25,757 0.04% 4,260,986
2007-10-24 2007-10-22 10.308 374,275 +3,929 0.03% 3,858,031
2007-10-23 2007-10-18 10.766 370,346 +4,366 0.03% 3,987,199
2007-10-22 2007-10-17 11.224 365,980 +24,010 0.03% 4,107,862
2007-10-18 2007-10-16 11.866 341,970 -13,533 0.03% 4,057,702
2007-10-17 2007-10-15 11.911 355,503 +5,675 0.03% 4,234,567
2007-10-16 2007-10-12 11.682 349,828 +873 0.03% 4,086,835
2007-10-09 2007-10-05 12.049 348,955 -27,503 0.03% 4,204,531
2007-10-08 2007-10-04 10.400 376,458 +14,843 0.04% 3,915,027
2007-10-05 2007-10-03 11.099 361,615 -246,444 0.03% 4,013,417
2007-10-04 2007-10-02 11.306 608,059 -46,789 0.06% 6,874,609
2007-10-03 2007-09-28 11.099 654,848 +3,040 0.06% 7,267,890
2007-10-02 2007-09-27 10.960 651,808 +40,823 0.06% 7,144,099
2007-09-28 2007-09-25 10.316 610,985 -2,605 0.06% 6,302,740
2007-09-27 2007-09-24 9.671 613,590 -1,303 0.06% 5,934,011
2007-09-21 2007-09-19 9.441 614,893 -317,032 0.06% 5,805,027
2007-09-20 2007-09-18 8.911 931,925 +128,550 0.09% 8,304,486
2007-09-19 2007-09-17 8.474 803,375 -11,726 0.08% 6,807,489
2007-09-18 2007-09-14 8.197 815,101 -1,737 0.08% 6,681,627
2007-09-17 2007-09-13 8.428 816,838 -47,337 0.08% 6,883,952
2007-09-14 2007-09-12 8.612 864,175 +11,547 0.08% 7,442,076
2007-09-10 2007-09-06 7.714 852,628 -2,172 0.08% 6,576,960
2007-09-03 2007-08-30 7.622 854,800 -6,080 0.08% 6,514,983
2007-08-30 2007-08-28 7.368 860,880 -4,343 0.08% 6,343,273
2007-08-28 2007-08-24 7.530 865,223 -1,737 0.08% 6,514,733
2007-08-27 2007-08-23 7.253 866,960 +6,949 0.08% 6,288,259
2007-08-24 2007-08-22 6.908 860,011 -9,554 0.08% 5,940,816
2007-08-23 2007-08-21 7.023 869,565 +6,080 0.08% 6,106,927
2007-08-21 2007-08-17 6.862 863,485 -21,715 0.08% 5,925,048
2007-08-16 2007-08-14 7.230 885,200 -8,686 0.08% 6,400,175
2007-08-15 2007-08-13 7.000 893,886 -11,291 0.08% 6,257,149
2007-08-14 2007-08-10 7.046 905,177 -8,686 0.08% 6,377,871
2007-08-13 2007-08-09 7.253 913,863 -10,857 0.09% 6,628,457
2007-08-10 2007-08-08 7.253 924,720 -4,343 0.09% 6,707,206
2007-08-09 2007-08-07 7.000 929,063 -18,675 0.09% 6,503,386
2007-08-08 2007-08-06 6.977 947,738 +6,081 0.09% 6,612,288
2007-08-07 2007-08-03 7.253 941,657 -3,040 0.09% 6,830,053
2007-08-03 2007-08-01 7.553 944,697 -7,383 0.09% 7,134,889
2007-07-31 2007-07-27 7.806 952,080 +2,171 0.09% 7,431,799
2007-07-27 2007-07-25 8.405 949,909 -4,343 0.09% 7,983,543
2007-07-26 2007-07-24 8.520 954,252 -15,200 0.09% 8,129,908
2007-07-25 2007-07-23 8.312 969,452 -2,606 0.09% 8,058,502
2007-07-24 2007-07-20 8.059 972,058 -2,171 0.09% 7,833,954
2007-07-23 2007-07-19 7.967 974,229 -4,343 0.09% 7,761,720
2007-07-20 2007-07-18 8.036 978,572 +3,780 0.09% 7,863,919
2007-07-19 2007-07-17 7.714 974,792 -4,342 0.09% 7,519,303
2007-07-18 2007-07-16 7.391 979,134 +1,302 0.09% 7,237,157
2007-07-17 2007-07-13 7.599 977,832 +4,343 0.09% 7,430,174
2007-07-16 2007-07-12 7.783 973,489 +43,429 0.09% 7,576,499
2007-07-13 2007-07-11 8.059 930,060 -13,028 0.09% 7,495,486
2007-07-12 2007-07-10 8.174 943,088 -9,555 0.09% 7,709,059
2007-07-11 2007-07-09 7.483 952,643 +12,595 0.09% 7,129,094
2007-07-09 2007-07-05 7.023 940,048 +13,028 0.09% 6,601,926
2007-07-06 2007-07-04 7.115 927,020 -8,686 0.09% 6,595,814
2007-07-05 2007-07-03 7.138 935,706 +4,343 0.09% 6,679,161
2007-07-04 2007-06-29 7.046 931,363 +2,172 0.09% 6,562,378
2007-07-03 2007-06-28 6.632 929,191 -10,423 0.09% 6,161,952
2007-06-29 2007-06-27 6.655 939,614 -3,909 0.09% 6,252,708
2007-06-28 2007-06-26 6.585 943,523 -8,686 0.09% 6,213,543
2007-06-26 2007-06-22 6.793 952,209 0.09% 6,468,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top