History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1,688,128 | +0 | 0.05% | 3,680,119 |
| 2025-10-13 | 2025-10-09 | 2.160 | 1,688,128 | +0 | 0.05% | 3,646,356 |
| 2025-10-10 | 2025-10-08 | 2.100 | 1,688,128 | +0 | 0.05% | 3,545,069 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1,688,128 | +0 | 0.05% | 3,528,188 |
| 2025-10-08 | 2025-10-03 | 2.120 | 1,688,128 | +0 | 0.05% | 3,578,831 |
| 2025-10-06 | 2025-10-02 | 2.120 | 1,688,128 | +0 | 0.05% | 3,578,831 |
| 2025-10-03 | 2025-09-30 | 2.140 | 1,688,128 | +0 | 0.05% | 3,612,594 |
| 2025-10-02 | 2025-09-29 | 2.120 | 1,688,128 | +0 | 0.05% | 3,578,831 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,688,128 | +0 | 0.05% | 3,511,306 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1,688,128 | +0 | 0.05% | 3,511,306 |
| 2025-09-26 | 2025-09-24 | 2.140 | 1,688,128 | +0 | 0.05% | 3,612,594 |
| 2025-09-25 | 2025-09-23 | 2.140 | 1,688,128 | +0 | 0.05% | 3,612,594 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1,688,128 | +0 | 0.05% | 3,612,594 |
| 2025-09-23 | 2025-09-19 | 2.150 | 1,688,128 | +0 | 0.05% | 3,629,475 |
| 2025-09-22 | 2025-09-18 | 2.180 | 1,688,128 | +0 | 0.05% | 3,680,119 |
| 2025-09-19 | 2025-09-17 | 2.250 | 1,688,128 | +0 | 0.05% | 3,798,288 |
| 2025-09-18 | 2025-09-16 | 2.240 | 1,688,128 | +0 | 0.05% | 3,781,407 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,688,128 | +0 | 0.05% | 3,798,288 |
| 2025-09-16 | 2025-09-12 | 2.250 | 1,688,128 | +0 | 0.05% | 3,798,288 |
| 2025-09-15 | 2025-09-11 | 2.260 | 1,688,128 | +0 | 0.05% | 3,815,169 |
| 2025-09-12 | 2025-09-10 | 2.250 | 1,688,128 | +0 | 0.05% | 3,798,288 |
| 2025-09-11 | 2025-09-09 | 2.240 | 1,688,128 | +0 | 0.05% | 3,781,407 |
| 2025-09-10 | 2025-09-08 | 2.200 | 1,688,128 | +0 | 0.05% | 3,713,882 |
| 2025-09-09 | 2025-09-05 | 2.210 | 1,688,128 | +0 | 0.05% | 3,731,074 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,688,128 | +15,417 | 0.05% | 3,697,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,672,711 | +0 | 0.05% | 3,713,881 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1,672,711 | +0 | 0.05% | 3,680,118 |
| 2025-09-03 | 2025-09-01 | 2.230 | 1,672,711 | +0 | 0.05% | 3,730,762 |
| 2025-09-02 | 2025-08-29 | 2.230 | 1,672,711 | +0 | 0.05% | 3,730,762 |
| 2025-09-01 | 2025-08-28 | 2.261 | 1,672,711 | +0 | 0.05% | 3,781,406 |
| 2025-08-29 | 2025-08-27 | 2.240 | 1,672,711 | +0 | 0.05% | 3,747,643 |
| 2025-08-28 | 2025-08-26 | 2.311 | 1,672,711 | +0 | 0.05% | 3,865,812 |
| 2025-08-27 | 2025-08-25 | 2.311 | 1,672,711 | +0 | 0.05% | 3,865,812 |
| 2025-08-26 | 2025-08-22 | 2.281 | 1,672,711 | +0 | 0.05% | 3,815,169 |
| 2025-08-25 | 2025-08-21 | 2.291 | 1,672,711 | +0 | 0.05% | 3,832,050 |
| 2025-08-22 | 2025-08-20 | 2.432 | 1,672,711 | +0 | 0.05% | 4,068,388 |
| 2025-08-21 | 2025-08-19 | 2.432 | 1,672,711 | -49,544 | 0.05% | 4,068,388 |
| 2025-08-20 | 2025-08-18 | 2.422 | 1,722,255 | -3,963 | 0.06% | 4,171,508 |
| 2025-08-18 | 2025-08-14 | 2.493 | 1,726,218 | -140,703 | 0.06% | 4,303,056 |
| 2025-08-15 | 2025-08-13 | 2.462 | 1,866,921 | -10,900 | 0.06% | 4,597,271 |
| 2025-08-14 | 2025-08-12 | 2.462 | 1,877,821 | -17,836 | 0.06% | 4,624,113 |
| 2025-08-13 | 2025-08-11 | 2.483 | 1,895,657 | -83,232 | 0.06% | 4,706,296 |
| 2025-08-11 | 2025-08-07 | 2.341 | 1,978,889 | +2,972 | 0.06% | 4,633,336 |
| 2025-08-08 | 2025-08-06 | 2.301 | 1,975,917 | -62,424 | 0.06% | 4,546,612 |
| 2025-08-07 | 2025-08-05 | 2.271 | 2,038,341 | +12,881 | 0.07% | 4,628,537 |
| 2025-08-06 | 2025-08-04 | 2.271 | 2,025,460 | +1,982 | 0.06% | 4,599,288 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,023,478 | -21,800 | 0.06% | 4,451,838 |
| 2025-08-04 | 2025-07-31 | 2.190 | 2,045,278 | +6,937 | 0.07% | 4,479,159 |
| 2025-07-31 | 2025-07-29 | 2.240 | 2,038,341 | +9,908 | 0.07% | 4,566,823 |
| 2025-07-30 | 2025-07-28 | 2.220 | 2,028,433 | -4,954 | 0.06% | 4,503,682 |
| 2025-07-29 | 2025-07-25 | 2.220 | 2,033,387 | -19,817 | 0.07% | 4,514,681 |
| 2025-07-28 | 2025-07-24 | 2.240 | 2,053,204 | +14,863 | 0.07% | 4,600,123 |
| 2025-07-17 | 2025-07-15 | 2.190 | 2,038,341 | -4,955 | 0.07% | 4,463,967 |
| 2025-07-16 | 2025-07-14 | 2.150 | 2,043,296 | +19,818 | 0.07% | 4,392,333 |
| 2025-07-11 | 2025-07-09 | 1.998 | 2,023,478 | -11,891 | 0.06% | 4,043,413 |
| 2025-07-09 | 2025-07-07 | 2.018 | 2,035,369 | -7,927 | 0.07% | 4,108,256 |
| 2025-07-08 | 2025-07-04 | 2.039 | 2,043,296 | +19,818 | 0.07% | 4,165,499 |
| 2025-07-03 | 2025-06-30 | 1.968 | 2,023,478 | -7,927 | 0.06% | 3,982,149 |
| 2025-07-02 | 2025-06-27 | 1.998 | 2,031,405 | -19,818 | 0.07% | 4,059,253 |
| 2025-06-30 | 2025-06-26 | 1.988 | 2,051,223 | +27,745 | 0.07% | 4,078,153 |
| 2025-06-23 | 2025-06-19 | 1.897 | 2,023,478 | +53,531 | 0.06% | 3,838,645 |
| 2025-05-13 | 2025-05-09 | 1.845 | 1,969,947 | -19,293 | 0.06% | 3,634,987 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1,989,240 | +24,116 | 0.07% | 3,361,268 |
| 2025-03-25 | 2025-03-21 | 2.032 | 1,965,124 | +24,116 | 0.06% | 3,992,771 |
| 2025-03-07 | 2025-03-05 | 1.949 | 1,941,008 | -19,293 | 0.06% | 3,782,801 |
| 2025-02-19 | 2025-02-17 | 1.845 | 1,960,301 | -25,337 | 0.06% | 3,617,188 |
| 2025-02-17 | 2025-02-13 | 1.824 | 1,985,638 | +1,929 | 0.07% | 3,622,773 |
| 2025-02-11 | 2025-02-07 | 1.876 | 1,983,709 | +38,586 | 0.07% | 3,722,073 |
| 2025-01-10 | 2025-01-08 | 1.773 | 1,945,123 | -11,576 | 0.06% | 3,448,034 |
| 2024-11-26 | 2024-11-22 | 1.804 | 1,956,699 | -27,975 | 0.06% | 3,529,406 |
| 2024-11-13 | 2024-11-11 | 1.918 | 1,984,674 | -9,646 | 0.07% | 3,806,180 |
| 2024-11-12 | 2024-11-08 | 1.939 | 1,994,320 | +47,268 | 0.07% | 3,866,026 |
| 2024-10-28 | 2024-10-24 | 1.866 | 1,947,052 | +48,233 | 0.06% | 3,633,109 |
| 2024-10-14 | 2024-10-09 | 1.907 | 1,898,819 | +28,939 | 0.06% | 3,621,844 |
| 2024-10-10 | 2024-10-08 | 2.001 | 1,869,880 | +67,526 | 0.06% | 3,741,101 |
| 2024-10-09 | 2024-10-07 | 2.146 | 1,802,354 | +96,465 | 0.06% | 3,867,576 |
| 2024-10-04 | 2024-10-02 | 2.094 | 1,705,889 | -44,374 | 0.06% | 3,572,157 |
| 2024-10-03 | 2024-09-30 | 2.011 | 1,750,263 | -28,939 | 0.06% | 3,519,925 |
| 2024-09-09 | 2024-09-04 | 1.825 | 1,779,202 | +40,901 | 0.06% | 3,247,001 |
| 2024-07-24 | 2024-07-22 | 1.942 | 1,738,301 | +2,836 | 0.06% | 3,375,241 |
| 2024-07-18 | 2024-07-16 | 1.952 | 1,735,465 | -41,469 | 0.06% | 3,388,148 |
| 2024-07-16 | 2024-07-12 | 1.920 | 1,776,934 | +57,491 | 0.06% | 3,412,546 |
| 2024-06-17 | 2024-06-13 | 2.010 | 1,719,443 | +85,497 | 0.06% | 3,455,724 |
| 2024-03-18 | 2024-03-14 | 2.244 | 1,633,946 | +38,512 | 0.06% | 3,667,014 |
| 2024-02-28 | 2024-02-26 | 2.289 | 1,595,434 | -26,869 | 0.06% | 3,651,838 |
| 2024-01-29 | 2024-01-25 | 2.177 | 1,622,303 | +79,710 | 0.06% | 3,532,201 |
| 2024-01-11 | 2024-01-09 | 2.144 | 1,542,593 | -1,791 | 0.05% | 3,306,979 |
| 2024-01-09 | 2024-01-05 | 2.144 | 1,544,384 | -896 | 0.06% | 3,310,818 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,545,280 | +3,582 | 0.06% | 3,260,978 |
| 2023-12-28 | 2023-12-22 | 2.077 | 1,541,698 | +51,946 | 0.05% | 3,201,777 |
| 2023-12-21 | 2023-12-19 | 2.110 | 1,489,752 | -2,687 | 0.05% | 3,143,798 |
| 2023-12-19 | 2023-12-15 | 2.155 | 1,492,439 | +2,687 | 0.05% | 3,216,123 |
| 2023-12-14 | 2023-12-12 | 2.032 | 1,489,752 | -62,693 | 0.05% | 3,027,361 |
| 2023-12-11 | 2023-12-07 | 2.054 | 1,552,445 | -1,791 | 0.06% | 3,189,428 |
| 2023-12-08 | 2023-12-06 | 2.088 | 1,554,236 | +1,791 | 0.06% | 3,245,170 |
| 2023-11-27 | 2023-11-23 | 2.255 | 1,552,445 | +8,956 | 0.06% | 3,501,438 |
| 2023-11-13 | 2023-11-09 | 2.311 | 1,543,489 | +2,687 | 0.06% | 3,567,407 |
| 2023-10-03 | 2023-09-28 | 2.423 | 1,540,802 | -8,956 | 0.05% | 3,733,235 |
| 2023-09-12 | 2023-09-07 | 2.717 | 1,549,758 | +46,559 | 0.06% | 4,210,195 |
| 2023-08-15 | 2023-08-11 | 2.935 | 1,503,199 | -8,687 | 0.06% | 4,412,482 |
| 2023-07-27 | 2023-07-25 | 2.924 | 1,511,886 | +6,950 | 0.06% | 4,420,578 |
| 2023-07-26 | 2023-07-24 | 2.866 | 1,504,936 | +1,737 | 0.06% | 4,313,638 |
| 2023-07-10 | 2023-07-06 | 2.901 | 1,503,199 | -8,687 | 0.06% | 4,360,571 |
| 2023-06-30 | 2023-06-28 | 2.878 | 1,511,886 | -4,343 | 0.06% | 4,350,963 |
| 2023-06-14 | 2023-06-12 | 3.196 | 1,516,229 | +80,102 | 0.06% | 4,846,397 |
| 2023-05-29 | 2023-05-24 | 3.184 | 1,436,127 | +24,685 | 0.06% | 4,572,909 |
| 2023-05-19 | 2023-05-17 | 3.294 | 1,411,442 | +18,102 | 0.05% | 4,648,692 |
| 2023-05-17 | 2023-05-15 | 3.354 | 1,393,340 | +6,582 | 0.05% | 4,673,741 |
| 2023-05-12 | 2023-05-10 | 3.366 | 1,386,758 | +24,684 | 0.05% | 4,668,517 |
| 2023-03-03 | 2023-03-01 | 3.452 | 1,362,074 | -82,281 | 0.05% | 4,701,295 |
| 2023-03-02 | 2023-02-28 | 3.294 | 1,444,355 | +82,281 | 0.06% | 4,757,094 |
| 2023-02-28 | 2023-02-24 | 3.452 | 1,362,074 | -4,114 | 0.05% | 4,701,295 |
| 2023-02-15 | 2023-02-13 | 3.622 | 1,366,188 | -4,937 | 0.05% | 4,947,949 |
| 2023-02-01 | 2023-01-30 | 3.585 | 1,371,125 | -4,114 | 0.05% | 4,915,837 |
| 2023-01-30 | 2023-01-26 | 3.634 | 1,375,239 | -13,987 | 0.05% | 4,997,443 |
| 2022-12-16 | 2022-12-14 | 3.342 | 1,389,226 | -6,583 | 0.05% | 4,643,057 |
| 2022-12-13 | 2022-12-09 | 3.391 | 1,395,809 | -41,141 | 0.05% | 4,732,914 |
| 2022-12-09 | 2022-12-07 | 3.087 | 1,436,950 | -4,114 | 0.06% | 4,435,819 |
| 2022-12-05 | 2022-12-01 | 3.075 | 1,441,064 | -41,140 | 0.06% | 4,431,005 |
| 2022-12-02 | 2022-11-30 | 2.990 | 1,482,204 | +77,344 | 0.06% | 4,431,406 |
| 2022-11-16 | 2022-11-14 | 3.051 | 1,404,860 | -3,291 | 0.05% | 4,285,537 |
| 2022-11-15 | 2022-11-11 | 2.978 | 1,408,151 | +3,291 | 0.05% | 4,192,893 |
| 2022-11-02 | 2022-10-31 | 2.674 | 1,404,860 | +4,114 | 0.05% | 3,756,247 |
| 2022-11-01 | 2022-10-28 | 2.783 | 1,400,746 | +16,456 | 0.05% | 3,898,462 |
| 2022-10-11 | 2022-10-07 | 3.038 | 1,384,290 | -23,038 | 0.05% | 4,205,964 |
| 2022-10-05 | 2022-09-30 | 2.965 | 1,407,328 | +16,456 | 0.05% | 4,173,338 |
| 2022-09-09 | 2022-09-07 | 3.611 | 1,390,872 | +33,457 | 0.05% | 5,022,943 |
| 2022-08-25 | 2022-08-23 | 3.711 | 1,357,415 | -9,636 | 0.05% | 5,037,349 |
| 2022-07-21 | 2022-07-19 | 3.674 | 1,367,051 | +20,879 | 0.05% | 5,022,036 |
| 2022-07-20 | 2022-07-18 | 3.736 | 1,346,172 | -114,832 | 0.05% | 5,029,154 |
| 2022-07-19 | 2022-07-15 | 3.699 | 1,461,004 | -5,621 | 0.06% | 5,403,572 |
| 2022-07-18 | 2022-07-14 | 3.699 | 1,466,625 | +25,696 | 0.06% | 5,424,362 |
| 2022-07-15 | 2022-07-13 | 3.723 | 1,440,929 | +14,455 | 0.06% | 5,365,212 |
| 2022-06-15 | 2022-06-13 | 3.906 | 1,426,474 | +66,568 | 0.06% | 5,571,388 |
| 2022-05-27 | 2022-05-25 | 3.736 | 1,359,906 | +3,828 | 0.06% | 5,080,462 |
| 2022-05-24 | 2022-05-20 | 3.710 | 1,356,078 | -76,555 | 0.06% | 5,030,734 |
| 2022-04-11 | 2022-04-07 | 3.867 | 1,432,633 | +15,311 | 0.06% | 5,539,301 |
| 2022-04-08 | 2022-04-06 | 3.932 | 1,417,322 | +18,373 | 0.06% | 5,572,670 |
| 2022-03-24 | 2022-03-22 | 3.893 | 1,398,949 | -765 | 0.06% | 5,445,609 |
| 2022-03-23 | 2022-03-21 | 3.749 | 1,399,714 | +3,828 | 0.06% | 5,247,465 |
| 2022-03-22 | 2022-03-18 | 3.801 | 1,395,886 | -3,063 | 0.06% | 5,306,049 |
| 2022-03-21 | 2022-03-17 | 3.736 | 1,398,949 | +3,063 | 0.06% | 5,226,323 |
| 2022-03-18 | 2022-03-16 | 3.488 | 1,395,886 | +7,655 | 0.06% | 4,868,437 |
| 2022-03-17 | 2022-03-15 | 3.396 | 1,388,231 | -3,828 | 0.06% | 4,714,801 |
| 2022-03-10 | 2022-03-08 | 3.710 | 1,392,059 | -20,669 | 0.06% | 5,164,215 |
| 2022-03-07 | 2022-03-03 | 3.840 | 1,412,728 | +15,311 | 0.06% | 5,425,431 |
| 2022-03-02 | 2022-02-28 | 3.867 | 1,397,417 | +61,243 | 0.06% | 5,403,138 |
| 2022-02-11 | 2022-02-09 | 4.102 | 1,336,174 | +3,828 | 0.06% | 5,480,510 |
| 2022-01-19 | 2022-01-17 | 3.984 | 1,332,346 | +5,359 | 0.06% | 5,308,174 |
| 2022-01-17 | 2022-01-13 | 3.984 | 1,326,987 | +9,952 | 0.06% | 5,286,824 |
| 2022-01-11 | 2022-01-07 | 3.932 | 1,317,035 | +38,277 | 0.05% | 5,178,359 |
| 2022-01-07 | 2022-01-05 | 3.984 | 1,278,758 | -38,277 | 0.05% | 5,094,675 |
| 2022-01-06 | 2022-01-04 | 3.971 | 1,317,035 | +38,277 | 0.05% | 5,229,970 |
| 2021-10-21 | 2021-10-19 | 4.219 | 1,278,758 | +38,278 | 0.05% | 5,395,345 |
| 2021-10-04 | 2021-09-29 | 4.167 | 1,240,480 | +19,904 | 0.05% | 5,169,027 |
| 2021-09-24 | 2021-09-21 | 4.089 | 1,220,576 | +15,311 | 0.05% | 4,990,424 |
| 2021-09-20 | 2021-09-16 | 4.076 | 1,205,265 | +26,028 | 0.05% | 4,912,080 |
| 2021-09-13 | 2021-09-09 | 4.561 | 1,179,237 | +15,311 | 0.05% | 5,378,198 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,163,926 | +23,823 | 0.05% | 5,323,890 |
| 2021-09-03 | 2021-09-01 | 4.574 | 1,140,103 | -3,749 | 0.05% | 5,214,922 |
| 2021-09-02 | 2021-08-31 | 4.547 | 1,143,852 | +3,749 | 0.05% | 5,201,563 |
| 2021-09-01 | 2021-08-30 | 4.587 | 1,140,103 | +17,248 | 0.05% | 5,230,126 |
| 2021-08-31 | 2021-08-27 | 4.614 | 1,122,855 | +7,498 | 0.05% | 5,180,950 |
| 2021-08-23 | 2021-08-19 | 4.667 | 1,115,357 | -2,249 | 0.05% | 5,205,849 |
| 2021-08-19 | 2021-08-17 | 4.681 | 1,117,606 | +3,749 | 0.05% | 5,231,250 |
| 2021-08-17 | 2021-08-13 | 4.747 | 1,113,857 | +19,497 | 0.05% | 5,287,971 |
| 2021-08-16 | 2021-08-12 | 4.694 | 1,094,360 | +37,494 | 0.05% | 5,137,035 |
| 2021-08-13 | 2021-08-11 | 4.694 | 1,056,866 | +16,497 | 0.05% | 4,961,034 |
| 2021-08-09 | 2021-08-05 | 4.627 | 1,040,369 | +7,499 | 0.04% | 4,814,226 |
| 2021-07-29 | 2021-07-27 | 4.694 | 1,032,870 | -297 | 0.04% | 4,848,394 |
| 2021-07-26 | 2021-07-22 | 4.867 | 1,033,167 | +22,496 | 0.04% | 5,028,900 |
| 2021-07-23 | 2021-07-21 | 4.801 | 1,010,671 | +5,249 | 0.04% | 4,852,013 |
| 2021-07-09 | 2021-07-07 | 4.947 | 1,005,422 | +22,497 | 0.04% | 4,974,299 |
| 2021-06-23 | 2021-06-21 | 4.987 | 982,925 | -7,499 | 0.04% | 4,902,319 |
| 2021-06-18 | 2021-06-16 | 4.987 | 990,424 | -7,499 | 0.04% | 4,939,721 |
| 2021-06-16 | 2021-06-11 | 5.423 | 997,923 | +36,008 | 0.04% | 5,411,938 |
| 2021-06-08 | 2021-06-04 | 5.340 | 961,915 | +15,179 | 0.04% | 5,136,813 |
| 2021-06-03 | 2021-06-01 | 5.396 | 946,736 | -7,951 | 0.04% | 5,108,145 |
| 2021-06-01 | 2021-05-28 | 5.299 | 954,687 | +36,141 | 0.04% | 5,058,591 |
| 2021-05-24 | 2021-05-20 | 5.271 | 918,546 | +25,299 | 0.04% | 4,841,675 |
| 2021-05-21 | 2021-05-18 | 5.354 | 893,247 | -14,457 | 0.04% | 4,782,470 |
| 2021-05-18 | 2021-05-14 | 5.216 | 907,704 | +14,457 | 0.04% | 4,734,295 |
| 2021-05-17 | 2021-05-13 | 5.230 | 893,247 | +14,456 | 0.04% | 4,671,250 |
| 2021-05-12 | 2021-05-10 | 5.326 | 878,791 | +286 | 0.04% | 4,680,757 |
| 2021-04-26 | 2021-04-22 | 5.437 | 878,505 | +1,446 | 0.04% | 4,776,464 |
| 2021-04-22 | 2021-04-20 | 5.451 | 877,059 | +21,684 | 0.04% | 4,780,736 |
| 2021-03-31 | 2021-03-29 | 5.534 | 855,375 | -3,614 | 0.04% | 4,733,543 |
| 2021-03-30 | 2021-03-26 | 5.423 | 858,989 | -3,614 | 0.04% | 4,658,471 |
| 2021-03-29 | 2021-03-25 | 5.382 | 862,603 | +13,011 | 0.04% | 4,642,269 |
| 2021-03-26 | 2021-03-24 | 5.382 | 849,592 | +3,614 | 0.04% | 4,572,248 |
| 2021-03-23 | 2021-03-19 | 5.506 | 845,978 | -8,674 | 0.04% | 4,658,133 |
| 2021-03-04 | 2021-03-02 | 5.603 | 854,652 | -12,288 | 0.04% | 4,788,661 |
| 2021-03-03 | 2021-03-01 | 5.631 | 866,940 | -2,168 | 0.04% | 4,881,499 |
| 2021-03-02 | 2021-02-26 | 5.520 | 869,108 | +14,456 | 0.04% | 4,797,516 |
| 2021-03-01 | 2021-02-25 | 5.686 | 854,652 | -72,282 | 0.04% | 4,859,604 |
| 2021-02-26 | 2021-02-24 | 5.506 | 926,934 | +36,141 | 0.04% | 5,103,894 |
| 2021-02-25 | 2021-02-23 | 5.728 | 890,793 | -67,222 | 0.04% | 5,102,076 |
| 2021-02-24 | 2021-02-22 | 5.506 | 958,015 | +8,674 | 0.04% | 5,275,032 |
| 2021-02-19 | 2021-02-17 | 5.437 | 949,341 | -23,130 | 0.04% | 5,161,602 |
| 2021-02-18 | 2021-02-16 | 5.423 | 972,471 | -33,973 | 0.04% | 5,273,907 |
| 2021-02-09 | 2021-02-05 | 5.299 | 1,006,444 | -21,685 | 0.04% | 5,332,835 |
| 2021-02-04 | 2021-02-02 | 5.188 | 1,028,129 | -7,228 | 0.05% | 5,333,946 |
| 2021-02-03 | 2021-02-01 | 5.133 | 1,035,357 | -7,228 | 0.05% | 5,314,150 |
| 2021-02-02 | 2021-01-29 | 5.077 | 1,042,585 | +9,397 | 0.05% | 5,293,553 |
| 2021-02-01 | 2021-01-28 | 5.105 | 1,033,188 | -16,625 | 0.05% | 5,274,429 |
| 2021-01-28 | 2021-01-26 | 5.091 | 1,049,813 | -1,446 | 0.05% | 5,344,776 |
| 2021-01-27 | 2021-01-25 | 5.147 | 1,051,259 | -29,635 | 0.05% | 5,410,313 |
| 2021-01-26 | 2021-01-22 | 5.147 | 1,080,894 | +57,825 | 0.05% | 5,562,830 |
| 2021-01-21 | 2021-01-19 | 5.340 | 1,023,069 | -7,228 | 0.05% | 5,463,387 |
| 2021-01-20 | 2021-01-18 | 5.257 | 1,030,297 | +7,228 | 0.05% | 5,416,463 |
| 2021-01-19 | 2021-01-15 | 5.188 | 1,023,069 | -7,228 | 0.05% | 5,307,695 |
| 2021-01-18 | 2021-01-14 | 5.216 | 1,030,297 | -109,869 | 0.05% | 5,373,701 |
| 2021-01-15 | 2021-01-13 | 5.216 | 1,140,166 | +7,229 | 0.05% | 5,946,743 |
| 2021-01-14 | 2021-01-12 | 5.188 | 1,132,937 | +36,141 | 0.05% | 5,877,691 |
| 2021-01-06 | 2021-01-04 | 5.091 | 1,096,796 | -36,141 | 0.05% | 5,583,974 |
| 2020-12-29 | 2020-12-24 | 5.091 | 1,132,937 | -7,229 | 0.05% | 5,767,974 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,140,166 | +18,071 | 0.05% | 5,725,909 |
| 2020-12-22 | 2020-12-18 | 5.188 | 1,122,095 | +36,141 | 0.05% | 5,821,443 |
| 2020-12-18 | 2020-12-16 | 5.313 | 1,085,954 | +723 | 0.05% | 5,769,158 |
| 2020-12-17 | 2020-12-15 | 5.299 | 1,085,231 | -723 | 0.05% | 5,750,303 |
| 2020-12-15 | 2020-12-11 | 5.326 | 1,085,954 | +6,505 | 0.05% | 5,784,181 |
| 2020-12-10 | 2020-12-08 | 5.340 | 1,079,449 | +1,446 | 0.05% | 5,764,467 |
| 2020-12-09 | 2020-12-07 | 5.382 | 1,078,003 | -5,060 | 0.05% | 5,801,487 |
| 2020-12-02 | 2020-11-30 | 5.340 | 1,083,063 | -2,168 | 0.05% | 5,783,767 |
| 2020-11-30 | 2020-11-26 | 5.382 | 1,085,231 | +7,228 | 0.05% | 5,840,386 |
| 2020-11-27 | 2020-11-25 | 5.492 | 1,078,003 | -41,201 | 0.05% | 5,920,798 |
| 2020-11-26 | 2020-11-24 | 5.423 | 1,119,204 | -41,201 | 0.05% | 6,069,670 |
| 2020-11-24 | 2020-11-20 | 5.230 | 1,160,405 | +54,212 | 0.05% | 6,068,357 |
| 2020-11-23 | 2020-11-19 | 5.340 | 1,106,193 | +34,695 | 0.05% | 5,907,285 |
| 2020-11-19 | 2020-11-17 | 5.534 | 1,071,498 | -43,369 | 0.05% | 5,929,541 |
| 2020-11-18 | 2020-11-16 | 5.451 | 1,114,867 | -20,962 | 0.05% | 6,076,997 |
| 2020-11-17 | 2020-11-13 | 5.354 | 1,135,829 | +20,962 | 0.05% | 6,081,261 |
| 2020-11-13 | 2020-11-11 | 5.465 | 1,114,867 | -72,282 | 0.05% | 6,092,421 |
| 2020-11-12 | 2020-11-10 | 5.354 | 1,187,149 | +72,282 | 0.05% | 6,356,030 |
| 2020-11-11 | 2020-11-09 | 5.202 | 1,114,867 | +7,228 | 0.05% | 5,799,368 |
| 2020-11-06 | 2020-11-04 | 5.160 | 1,107,639 | +2,169 | 0.05% | 5,715,797 |
| 2020-10-28 | 2020-10-23 | 5.243 | 1,105,470 | -4,337 | 0.05% | 5,796,368 |
| 2020-10-21 | 2020-10-19 | 5.174 | 1,109,807 | -36,141 | 0.05% | 5,742,339 |
| 2020-10-19 | 2020-10-15 | 5.105 | 1,145,948 | +36,141 | 0.05% | 5,850,069 |
| 2020-10-08 | 2020-10-06 | 5.147 | 1,109,807 | +14,456 | 0.05% | 5,711,631 |
| 2020-09-28 | 2020-09-24 | 5.077 | 1,095,351 | -14,456 | 0.05% | 5,561,464 |
| 2020-09-25 | 2020-09-23 | 4.967 | 1,109,807 | -21,685 | 0.05% | 5,512,031 |
| 2020-09-24 | 2020-09-22 | 5.008 | 1,131,492 | +14,457 | 0.05% | 5,666,695 |
| 2020-09-23 | 2020-09-21 | 5.036 | 1,117,035 | +21,684 | 0.05% | 5,625,199 |
| 2020-09-22 | 2020-09-18 | 5.216 | 1,095,351 | +21,685 | 0.05% | 5,713,002 |
| 2020-09-21 | 2020-09-17 | 5.299 | 1,073,666 | -21,685 | 0.05% | 5,689,023 |
| 2020-09-18 | 2020-09-16 | 5.285 | 1,095,351 | -20,239 | 0.05% | 5,788,772 |
| 2020-09-16 | 2020-09-14 | 5.119 | 1,115,590 | -7,228 | 0.05% | 5,710,526 |
| 2020-09-10 | 2020-09-08 | 5.136 | 1,122,818 | +21,833 | 0.05% | 5,766,447 |
| 2020-09-01 | 2020-08-28 | 5.206 | 1,100,985 | +42,526 | 0.05% | 5,731,988 |
| 2020-08-26 | 2020-08-24 | 5.249 | 1,058,459 | -7,088 | 0.05% | 5,555,390 |
| 2020-08-25 | 2020-08-21 | 5.122 | 1,065,547 | -26,933 | 0.05% | 5,457,287 |
| 2020-08-24 | 2020-08-20 | 4.980 | 1,092,480 | -8,505 | 0.05% | 5,441,088 |
| 2020-08-18 | 2020-08-14 | 4.628 | 1,100,985 | +21,263 | 0.05% | 5,095,101 |
| 2020-08-14 | 2020-08-12 | 4.600 | 1,079,722 | -63,789 | 0.05% | 4,966,233 |
| 2020-08-12 | 2020-08-10 | 4.515 | 1,143,511 | +35,438 | 0.05% | 5,162,830 |
| 2020-08-10 | 2020-08-06 | 4.571 | 1,108,073 | +35,438 | 0.05% | 5,065,367 |
| 2020-08-03 | 2020-07-30 | 4.628 | 1,072,635 | -35,438 | 0.05% | 4,963,904 |
| 2020-07-31 | 2020-07-29 | 4.628 | 1,108,073 | +35,438 | 0.05% | 5,127,902 |
| 2020-07-20 | 2020-07-16 | 4.656 | 1,072,635 | -70,876 | 0.05% | 4,994,171 |
| 2020-07-17 | 2020-07-15 | 4.769 | 1,143,511 | -35,439 | 0.05% | 5,453,240 |
| 2020-07-16 | 2020-07-14 | 4.769 | 1,178,950 | +70,877 | 0.05% | 5,622,243 |
| 2020-07-15 | 2020-07-13 | 4.825 | 1,108,073 | +2,126 | 0.05% | 5,346,776 |
| 2020-07-13 | 2020-07-09 | 4.952 | 1,105,947 | -9,922 | 0.05% | 5,476,952 |
| 2020-07-09 | 2020-07-07 | 5.023 | 1,115,869 | +7,087 | 0.05% | 5,604,808 |
| 2020-07-06 | 2020-07-02 | 4.938 | 1,108,782 | -28,350 | 0.05% | 5,475,348 |
| 2020-06-29 | 2020-06-24 | 4.727 | 1,137,132 | +1,417 | 0.05% | 5,374,688 |
| 2020-06-24 | 2020-06-22 | 4.755 | 1,135,715 | +21,263 | 0.05% | 5,400,038 |
| 2020-06-16 | 2020-06-12 | 4.684 | 1,114,452 | +2,126 | 0.05% | 5,220,318 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,112,326 | +43,499 | 0.05% | 5,749,060 |
| 2020-06-03 | 2020-06-01 | 4.816 | 1,068,827 | -13,621 | 0.05% | 5,147,583 |
| 2020-06-01 | 2020-05-28 | 4.655 | 1,082,448 | +13,621 | 0.05% | 5,038,351 |
| 2020-05-28 | 2020-05-26 | 4.816 | 1,068,827 | -13,621 | 0.05% | 5,147,583 |
| 2020-05-27 | 2020-05-25 | 4.757 | 1,082,448 | +13,621 | 0.05% | 5,149,608 |
| 2020-05-25 | 2020-05-21 | 5.051 | 1,068,827 | +4,086 | 0.05% | 5,398,685 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,064,741 | +34,053 | 0.05% | 5,471,850 |
| 2020-05-13 | 2020-05-11 | 5.213 | 1,030,688 | -6,811 | 0.05% | 5,372,516 |
| 2020-05-11 | 2020-05-07 | 5.080 | 1,037,499 | +2,725 | 0.05% | 5,270,914 |
| 2020-05-08 | 2020-05-06 | 5.110 | 1,034,774 | +681 | 0.05% | 5,287,457 |
| 2020-05-07 | 2020-05-05 | 5.022 | 1,034,093 | +20,431 | 0.05% | 5,192,875 |
| 2020-05-06 | 2020-05-04 | 5.007 | 1,013,662 | +13,621 | 0.05% | 5,075,393 |
| 2020-05-05 | 2020-04-29 | 5.242 | 1,000,041 | -6,811 | 0.05% | 5,242,134 |
| 2020-05-04 | 2020-04-28 | 5.227 | 1,006,852 | -10,215 | 0.05% | 5,263,053 |
| 2020-04-28 | 2020-04-24 | 5.022 | 1,017,067 | -3,405 | 0.05% | 5,107,376 |
| 2020-04-23 | 2020-04-21 | 4.934 | 1,020,472 | +34,052 | 0.05% | 5,034,571 |
| 2020-04-09 | 2020-04-07 | 5.007 | 986,420 | -13,621 | 0.05% | 4,938,993 |
| 2020-04-08 | 2020-04-06 | 4.801 | 1,000,041 | -13,621 | 0.05% | 4,801,619 |
| 2020-04-06 | 2020-04-02 | 4.728 | 1,013,662 | +13,621 | 0.05% | 4,792,600 |
| 2020-04-01 | 2020-03-30 | 4.875 | 1,000,041 | +13,621 | 0.05% | 4,875,038 |
| 2020-03-31 | 2020-03-27 | 5.051 | 986,420 | -34,052 | 0.05% | 4,982,444 |
| 2020-03-30 | 2020-03-26 | 4.816 | 1,020,472 | +34,052 | 0.05% | 4,914,701 |
| 2020-03-27 | 2020-03-25 | 4.772 | 986,420 | -33,371 | 0.05% | 4,707,251 |
| 2020-03-26 | 2020-03-24 | 4.625 | 1,019,791 | +34,052 | 0.05% | 4,716,761 |
| 2020-03-24 | 2020-03-20 | 4.552 | 985,739 | -34,052 | 0.05% | 4,486,893 |
| 2020-03-23 | 2020-03-19 | 4.361 | 1,019,791 | +68,104 | 0.05% | 4,447,232 |
| 2020-03-20 | 2020-03-18 | 4.655 | 951,687 | +20,432 | 0.04% | 4,429,712 |
| 2020-03-17 | 2020-03-13 | 4.963 | 931,255 | +20,431 | 0.04% | 4,621,761 |
| 2020-03-16 | 2020-03-12 | 5.095 | 910,824 | +46,312 | 0.04% | 4,640,727 |
| 2020-03-11 | 2020-03-09 | 5.330 | 864,512 | +20,431 | 0.04% | 4,607,865 |
| 2020-03-10 | 2020-03-06 | 5.550 | 844,081 | +6,811 | 0.04% | 4,684,875 |
| 2020-03-09 | 2020-03-05 | 5.682 | 837,270 | -15,665 | 0.04% | 4,757,717 |
| 2020-03-06 | 2020-03-04 | 5.580 | 852,935 | +13,621 | 0.04% | 4,759,065 |
| 2020-02-26 | 2020-02-24 | 5.609 | 839,314 | +13,621 | 0.04% | 4,707,713 |
| 2020-02-17 | 2020-02-13 | 5.756 | 825,693 | -7,491 | 0.04% | 4,752,551 |
| 2020-02-11 | 2020-02-07 | 5.682 | 833,184 | +7,491 | 0.04% | 4,734,499 |
| 2020-02-10 | 2020-02-06 | 5.815 | 825,693 | -14,983 | 0.04% | 4,801,047 |
| 2020-02-06 | 2020-02-04 | 5.550 | 840,676 | +1,362 | 0.04% | 4,665,977 |
| 2020-02-04 | 2020-01-31 | 5.594 | 839,314 | +13,621 | 0.04% | 4,695,389 |
| 2020-02-03 | 2020-01-30 | 5.580 | 825,693 | +15,664 | 0.04% | 4,607,065 |
| 2020-01-30 | 2020-01-24 | 6.035 | 810,029 | +27,242 | 0.04% | 4,888,375 |
| 2019-11-26 | 2019-11-22 | 6.270 | 782,787 | -4,443 | 0.04% | 4,907,876 |
| 2019-11-13 | 2019-11-11 | 6.240 | 787,230 | -13,621 | 0.04% | 4,912,615 |
| 2019-11-12 | 2019-11-08 | 6.387 | 800,851 | -20,431 | 0.04% | 5,115,206 |
| 2019-11-06 | 2019-11-04 | 6.328 | 821,282 | +20,431 | 0.04% | 5,197,466 |
| 2019-10-28 | 2019-10-24 | 6.328 | 800,851 | +2,043 | 0.04% | 5,068,169 |
| 2019-10-21 | 2019-10-17 | 6.373 | 798,808 | -34,052 | 0.04% | 5,090,428 |
| 2019-10-15 | 2019-10-11 | 6.005 | 832,860 | -681 | 0.04% | 5,001,698 |
| 2019-10-14 | 2019-10-10 | 5.873 | 833,541 | -7,492 | 0.04% | 4,895,636 |
| 2019-10-10 | 2019-10-08 | 5.785 | 841,033 | +8,173 | 0.04% | 4,865,544 |
| 2019-09-16 | 2019-09-12 | 6.255 | 832,860 | -20,431 | 0.04% | 5,209,592 |
| 2019-09-11 | 2019-09-09 | 6.344 | 853,291 | +11,906 | 0.04% | 5,412,918 |
| 2019-09-10 | 2019-09-06 | 6.388 | 841,385 | -27,533 | 0.04% | 5,374,979 |
| 2019-09-06 | 2019-09-04 | 6.150 | 868,918 | -74,824 | 0.04% | 5,343,841 |
| 2019-08-29 | 2019-08-27 | 6.090 | 943,742 | -20,146 | 0.04% | 5,747,796 |
| 2019-08-28 | 2019-08-26 | 5.956 | 963,888 | +53,723 | 0.05% | 5,741,314 |
| 2019-08-27 | 2019-08-23 | 6.269 | 910,165 | -47,008 | 0.04% | 5,705,937 |
| 2019-08-22 | 2019-08-20 | 5.763 | 957,173 | +20,146 | 0.05% | 5,516,024 |
| 2019-08-21 | 2019-08-19 | 5.837 | 937,027 | -6,715 | 0.04% | 5,469,692 |
| 2019-08-20 | 2019-08-16 | 5.554 | 943,742 | +6,715 | 0.04% | 5,241,877 |
| 2019-08-12 | 2019-08-08 | 5.763 | 937,027 | -5,372 | 0.04% | 5,399,926 |
| 2019-08-08 | 2019-08-06 | 5.718 | 942,399 | +13,431 | 0.04% | 5,388,784 |
| 2019-07-29 | 2019-07-25 | 6.418 | 928,968 | -5,372 | 0.04% | 5,962,148 |
| 2019-07-05 | 2019-07-03 | 6.880 | 934,340 | +6,715 | 0.04% | 6,427,937 |
| 2019-06-24 | 2019-06-20 | 6.746 | 927,625 | -6,715 | 0.04% | 6,257,421 |
| 2019-06-21 | 2019-06-19 | 6.716 | 934,340 | +53,723 | 0.04% | 6,274,891 |
| 2019-06-12 | 2019-06-10 | 7.090 | 880,617 | +26,176 | 0.04% | 6,243,936 |
| 2019-05-08 | 2019-05-06 | 7.290 | 854,441 | -1,303 | 0.04% | 6,228,811 |
| 2019-05-07 | 2019-05-03 | 7.674 | 855,744 | +6,515 | 0.04% | 6,566,641 |
| 2019-04-24 | 2019-04-18 | 7.520 | 849,229 | +19,548 | 0.04% | 6,386,315 |
| 2019-04-15 | 2019-04-11 | 7.551 | 829,681 | -45,611 | 0.04% | 6,264,778 |
| 2019-04-12 | 2019-04-10 | 7.766 | 875,292 | +19,548 | 0.04% | 6,797,245 |
| 2019-04-10 | 2019-04-08 | 7.520 | 855,744 | -5,213 | 0.04% | 6,435,309 |
| 2019-04-09 | 2019-04-04 | 7.474 | 860,957 | +39,095 | 0.04% | 6,434,871 |
| 2019-04-08 | 2019-04-03 | 7.582 | 821,862 | -9,122 | 0.04% | 6,230,965 |
| 2019-03-29 | 2019-03-27 | 7.336 | 830,984 | +35,185 | 0.04% | 6,096,071 |
| 2019-03-28 | 2019-03-26 | 7.382 | 795,799 | -11,728 | 0.04% | 5,874,595 |
| 2019-03-27 | 2019-03-25 | 7.136 | 807,527 | +32,579 | 0.04% | 5,762,878 |
| 2019-03-26 | 2019-03-22 | 6.998 | 774,948 | -6,516 | 0.04% | 5,423,340 |
| 2019-03-22 | 2019-03-20 | 6.553 | 781,464 | -6,516 | 0.04% | 5,121,136 |
| 2019-03-20 | 2019-03-18 | 6.523 | 787,980 | -3,909 | 0.04% | 5,139,650 |
| 2019-03-14 | 2019-03-12 | 6.369 | 791,889 | +6,516 | 0.04% | 5,043,614 |
| 2019-02-19 | 2019-02-15 | 6.384 | 785,373 | -13,032 | 0.04% | 5,014,166 |
| 2019-02-18 | 2019-02-14 | 6.569 | 798,405 | +6,516 | 0.04% | 5,244,408 |
| 2019-02-15 | 2019-02-13 | 6.569 | 791,889 | -6,516 | 0.04% | 5,201,607 |
| 2019-02-01 | 2019-01-30 | 6.553 | 798,405 | -13,032 | 0.04% | 5,232,154 |
| 2019-01-31 | 2019-01-29 | 6.430 | 811,437 | +6,516 | 0.04% | 5,217,930 |
| 2019-01-29 | 2019-01-25 | 6.492 | 804,921 | -6,516 | 0.04% | 5,225,442 |
| 2019-01-28 | 2019-01-24 | 6.308 | 811,437 | -6,516 | 0.04% | 5,118,304 |
| 2019-01-22 | 2019-01-18 | 6.077 | 817,953 | -3,909 | 0.04% | 4,971,105 |
| 2019-01-04 | 2019-01-02 | 5.694 | 821,862 | -7,819 | 0.04% | 4,679,530 |
| 2019-01-03 | 2018-12-31 | 5.709 | 829,681 | -18,244 | 0.04% | 4,736,783 |
| 2019-01-02 | 2018-12-27 | 5.755 | 847,925 | -3,258 | 0.04% | 4,879,981 |
| 2018-12-19 | 2018-12-17 | 5.939 | 851,183 | +6,515 | 0.04% | 5,055,491 |
| 2018-12-18 | 2018-12-14 | 6.001 | 844,668 | -6,515 | 0.04% | 5,068,649 |
| 2018-12-14 | 2018-12-12 | 5.878 | 851,183 | +26,063 | 0.04% | 5,003,238 |
| 2018-12-07 | 2018-12-05 | 6.093 | 825,120 | +6,516 | 0.04% | 5,027,326 |
| 2018-12-06 | 2018-12-04 | 6.185 | 818,604 | -16,290 | 0.04% | 5,063,005 |
| 2018-12-05 | 2018-12-03 | 6.016 | 834,894 | -6,516 | 0.04% | 5,022,811 |
| 2018-11-30 | 2018-11-28 | 5.909 | 841,410 | +5,213 | 0.04% | 4,971,619 |
| 2018-11-26 | 2018-11-22 | 5.878 | 836,197 | +23,457 | 0.04% | 4,915,150 |
| 2018-11-20 | 2018-11-16 | 5.632 | 812,740 | -45,611 | 0.04% | 4,577,698 |
| 2018-11-19 | 2018-11-15 | 5.571 | 858,351 | +45,611 | 0.04% | 4,781,905 |
| 2018-11-07 | 2018-11-05 | 5.494 | 812,740 | -11,728 | 0.04% | 4,465,438 |
| 2018-11-06 | 2018-11-02 | 5.678 | 824,468 | +11,728 | 0.04% | 4,681,715 |
| 2018-10-30 | 2018-10-26 | 5.233 | 812,740 | -6,516 | 0.04% | 4,253,392 |
| 2018-10-23 | 2018-10-19 | 4.957 | 819,256 | +6,516 | 0.04% | 4,061,174 |
| 2018-10-22 | 2018-10-18 | 4.957 | 812,740 | +600 | 0.04% | 4,028,873 |
| 2018-10-18 | 2018-10-15 | 5.065 | 812,140 | +6,516 | 0.04% | 4,113,147 |
| 2018-10-08 | 2018-10-04 | 5.525 | 805,624 | -6,516 | 0.04% | 4,451,069 |
| 2018-10-05 | 2018-10-03 | 5.586 | 812,140 | +6,516 | 0.04% | 4,536,926 |
| 2018-09-28 | 2018-09-26 | 5.832 | 805,624 | +6,516 | 0.04% | 4,698,351 |
| 2018-09-26 | 2018-09-21 | 6.016 | 799,108 | +6,516 | 0.04% | 4,807,519 |
| 2018-09-24 | 2018-09-20 | 5.878 | 792,592 | -6,516 | 0.04% | 4,658,841 |
| 2018-09-20 | 2018-09-18 | 5.801 | 799,108 | +6,516 | 0.04% | 4,635,822 |
| 2018-09-12 | 2018-09-10 | 6.018 | 792,592 | -19,548 | 0.04% | 4,769,470 |
| 2018-09-11 | 2018-09-07 | 6.158 | 812,140 | +5,715 | 0.04% | 5,001,049 |
| 2018-09-10 | 2018-09-06 | 6.314 | 806,425 | +3,207 | 0.04% | 5,091,575 |
| 2018-09-07 | 2018-09-05 | 6.438 | 803,218 | -5,131 | 0.04% | 5,171,501 |
| 2018-09-06 | 2018-09-04 | 6.657 | 808,349 | +12,829 | 0.04% | 5,380,962 |
| 2018-09-05 | 2018-09-03 | 6.641 | 795,520 | +15,395 | 0.04% | 5,283,161 |
| 2018-09-04 | 2018-08-31 | 6.735 | 780,125 | +52,599 | 0.04% | 5,253,891 |
| 2018-08-29 | 2018-08-27 | 6.969 | 727,526 | +8,980 | 0.04% | 5,069,781 |
| 2018-08-28 | 2018-08-24 | 6.735 | 718,546 | +19,244 | 0.04% | 4,839,176 |
| 2018-08-27 | 2018-08-23 | 6.875 | 699,302 | -6,414 | 0.03% | 4,807,690 |
| 2018-08-24 | 2018-08-22 | 6.750 | 705,716 | +5,131 | 0.04% | 4,763,772 |
| 2018-08-23 | 2018-08-21 | 6.828 | 700,585 | -5,131 | 0.04% | 4,783,746 |
| 2018-08-17 | 2018-08-15 | 6.735 | 705,716 | +51,316 | 0.04% | 4,752,771 |
| 2018-08-09 | 2018-08-07 | 6.984 | 654,400 | +5,132 | 0.03% | 4,570,402 |
| 2018-08-06 | 2018-08-02 | 6.797 | 649,268 | +43,619 | 0.03% | 4,413,099 |
| 2018-07-27 | 2018-07-25 | 7.218 | 605,649 | -4,490 | 0.03% | 4,371,547 |
| 2018-07-26 | 2018-07-24 | 7.015 | 610,139 | +12,829 | 0.03% | 4,280,302 |
| 2018-07-24 | 2018-07-20 | 6.953 | 597,310 | +3,207 | 0.03% | 4,153,056 |
| 2018-07-18 | 2018-07-16 | 7.000 | 594,103 | +7,861 | 0.03% | 4,158,543 |
| 2018-07-13 | 2018-07-11 | 6.891 | 586,242 | +7,697 | 0.03% | 4,039,544 |
| 2018-06-29 | 2018-06-27 | 7.015 | 578,545 | +10,264 | 0.03% | 4,058,661 |
| 2018-06-28 | 2018-06-26 | 7.124 | 568,281 | +1,283 | 0.03% | 4,048,671 |
| 2018-06-27 | 2018-06-25 | 7.280 | 566,998 | -6,415 | 0.03% | 4,127,923 |
| 2018-06-21 | 2018-06-19 | 7.405 | 573,413 | +6,415 | 0.03% | 4,246,140 |
| 2018-06-20 | 2018-06-15 | 7.639 | 566,998 | -1,283 | 0.03% | 4,331,225 |
| 2018-06-15 | 2018-06-13 | 7.919 | 568,281 | -59,656 | 0.03% | 4,500,492 |
| 2018-06-14 | 2018-06-12 | 7.951 | 627,937 | +6,415 | 0.03% | 4,992,515 |
| 2018-06-13 | 2018-06-11 | 8.408 | 621,522 | +19,244 | 0.03% | 5,225,691 |
| 2018-06-12 | 2018-06-08 | 8.376 | 602,278 | +46,165 | 0.03% | 5,044,636 |
| 2018-06-07 | 2018-06-05 | 8.520 | 556,113 | +6,256 | 0.03% | 4,737,964 |
| 2018-06-06 | 2018-06-04 | 8.536 | 549,857 | +51,925 | 0.03% | 4,693,454 |
| 2018-05-31 | 2018-05-29 | 8.392 | 497,932 | -6,256 | 0.03% | 4,178,601 |
| 2018-05-30 | 2018-05-28 | 8.552 | 504,188 | -6,256 | 0.03% | 4,311,693 |
| 2018-05-29 | 2018-05-25 | 8.264 | 510,444 | +12,512 | 0.03% | 4,218,326 |
| 2018-05-28 | 2018-05-24 | 8.216 | 497,932 | -6,256 | 0.03% | 4,091,049 |
| 2018-05-24 | 2018-05-21 | 8.280 | 504,188 | -31,280 | 0.03% | 4,174,686 |
| 2018-05-23 | 2018-05-18 | 8.248 | 535,468 | +30,029 | 0.03% | 4,416,566 |
| 2018-05-07 | 2018-05-03 | 7.641 | 505,439 | +1,251 | 0.03% | 3,861,875 |
| 2018-04-25 | 2018-04-23 | 7.593 | 504,188 | -6,256 | 0.03% | 3,828,138 |
| 2018-04-19 | 2018-04-17 | 7.960 | 510,444 | -6,256 | 0.03% | 4,063,301 |
| 2018-04-11 | 2018-04-09 | 8.264 | 516,700 | -8,759 | 0.03% | 4,270,026 |
| 2018-04-09 | 2018-04-04 | 8.136 | 525,459 | -28,777 | 0.03% | 4,275,217 |
| 2018-04-06 | 2018-04-03 | 8.136 | 554,236 | +37,536 | 0.03% | 4,509,351 |
| 2018-03-27 | 2018-03-23 | 8.136 | 516,700 | -6,256 | 0.03% | 4,203,952 |
| 2018-03-26 | 2018-03-22 | 8.264 | 522,956 | -8,759 | 0.03% | 4,321,726 |
| 2018-03-23 | 2018-03-21 | 8.152 | 531,715 | -40,038 | 0.03% | 4,334,616 |
| 2018-03-22 | 2018-03-20 | 8.312 | 571,753 | +12,512 | 0.03% | 4,752,404 |
| 2018-03-21 | 2018-03-19 | 8.632 | 559,241 | +5,630 | 0.03% | 4,827,189 |
| 2018-03-20 | 2018-03-16 | 8.680 | 553,611 | +6,256 | 0.03% | 4,805,140 |
| 2018-03-19 | 2018-03-15 | 8.792 | 547,355 | +33,157 | 0.03% | 4,812,085 |
| 2018-03-16 | 2018-03-14 | 8.712 | 514,198 | +6,256 | 0.03% | 4,479,488 |
| 2018-03-14 | 2018-03-12 | 8.568 | 507,942 | -6,256 | 0.03% | 4,351,915 |
| 2018-03-13 | 2018-03-09 | 8.424 | 514,198 | +6,256 | 0.03% | 4,331,542 |
| 2018-03-12 | 2018-03-08 | 8.392 | 507,942 | +7,508 | 0.03% | 4,262,604 |
| 2018-02-27 | 2018-02-23 | 8.152 | 500,434 | -18,769 | 0.03% | 4,079,609 |
| 2018-02-23 | 2018-02-21 | 8.216 | 519,203 | -1,251 | 0.03% | 4,265,813 |
| 2018-02-21 | 2018-02-15 | 8.168 | 520,454 | -25,024 | 0.03% | 4,251,134 |
| 2018-02-20 | 2018-02-13 | 7.816 | 545,478 | -6,256 | 0.03% | 4,263,710 |
| 2018-02-13 | 2018-02-09 | 7.657 | 551,734 | +12,512 | 0.03% | 4,224,417 |
| 2018-02-12 | 2018-02-08 | 8.104 | 539,222 | +23,773 | 0.03% | 4,369,956 |
| 2018-02-09 | 2018-02-07 | 7.912 | 515,449 | +13,138 | 0.03% | 4,078,424 |
| 2018-02-07 | 2018-02-05 | 8.776 | 502,311 | +2,502 | 0.03% | 4,408,050 |
| 2018-02-02 | 2018-01-31 | 8.999 | 499,809 | -4,379 | 0.03% | 4,497,943 |
| 2018-02-01 | 2018-01-30 | 8.903 | 504,188 | +6,256 | 0.03% | 4,488,996 |
| 2018-01-31 | 2018-01-29 | 9.031 | 497,932 | -94,589 | 0.03% | 4,496,970 |
| 2018-01-30 | 2018-01-26 | 8.104 | 592,521 | -3,128 | 0.03% | 4,801,901 |
| 2018-01-29 | 2018-01-25 | 7.864 | 595,649 | +31,280 | 0.03% | 4,684,433 |
| 2018-01-22 | 2018-01-18 | 7.864 | 564,369 | -12,512 | 0.03% | 4,438,434 |
| 2018-01-19 | 2018-01-17 | 8.008 | 576,881 | -18,768 | 0.03% | 4,619,825 |
| 2018-01-18 | 2018-01-16 | 7.577 | 595,649 | -3,754 | 0.03% | 4,513,051 |
| 2018-01-11 | 2018-01-09 | 7.705 | 599,403 | -18,768 | 0.03% | 4,618,144 |
| 2018-01-09 | 2018-01-05 | 7.289 | 618,171 | +6,256 | 0.03% | 4,505,832 |
| 2018-01-04 | 2018-01-02 | 6.985 | 611,915 | -6,256 | 0.03% | 4,274,389 |
| 2018-01-03 | 2017-12-29 | 6.825 | 618,171 | +6,256 | 0.03% | 4,219,277 |
| 2017-12-11 | 2017-12-07 | 6.745 | 611,915 | -6,256 | 0.03% | 4,127,671 |
| 2017-12-01 | 2017-11-29 | 6.985 | 618,171 | +19,517 | 0.03% | 4,318,089 |
| 2017-11-24 | 2017-11-22 | 7.001 | 598,654 | -25,024 | 0.03% | 4,191,327 |
| 2017-11-23 | 2017-11-21 | 6.714 | 623,678 | +25,024 | 0.03% | 4,187,080 |
| 2017-11-14 | 2017-11-10 | 7.193 | 598,654 | +6,256 | 0.03% | 4,306,158 |
| 2017-11-10 | 2017-11-08 | 7.209 | 592,398 | +6,256 | 0.03% | 4,270,627 |
| 2017-11-09 | 2017-11-07 | 7.113 | 586,142 | +2,502 | 0.03% | 4,169,312 |
| 2017-10-31 | 2017-10-27 | 7.273 | 583,640 | +6,256 | 0.03% | 4,244,807 |
| 2017-10-24 | 2017-10-20 | 7.401 | 577,384 | -6,256 | 0.03% | 4,273,141 |
| 2017-10-20 | 2017-10-18 | 7.465 | 583,640 | -61,380 | 0.03% | 4,356,758 |
| 2017-10-12 | 2017-10-10 | 7.689 | 645,020 | -12,512 | 0.03% | 4,959,293 |
| 2017-10-09 | 2017-10-04 | 7.673 | 657,532 | -12,512 | 0.03% | 5,044,982 |
| 2017-09-26 | 2017-09-22 | 7.721 | 670,044 | -18,768 | 0.04% | 5,173,113 |
| 2017-09-22 | 2017-09-20 | 7.769 | 688,812 | -12,512 | 0.04% | 5,351,044 |
| 2017-09-21 | 2017-09-19 | 7.641 | 701,324 | -6,256 | 0.04% | 5,358,560 |
| 2017-09-18 | 2017-09-14 | 7.641 | 707,580 | +73,195 | 0.04% | 5,406,360 |
| 2017-09-15 | 2017-09-13 | 7.800 | 634,385 | -56,304 | 0.03% | 4,948,508 |
| 2017-09-14 | 2017-09-12 | 7.577 | 690,689 | -3,128 | 0.04% | 5,233,141 |
| 2017-09-13 | 2017-09-11 | 7.801 | 693,817 | +40,039 | 0.04% | 5,412,686 |
| 2017-09-12 | 2017-09-08 | 7.785 | 653,778 | +63,727 | 0.03% | 5,089,769 |
| 2017-09-11 | 2017-09-07 | 7.494 | 590,051 | +18,574 | 0.03% | 4,422,097 |
| 2017-09-06 | 2017-09-04 | 7.591 | 571,477 | +4,953 | 0.03% | 4,338,278 |
| 2017-09-01 | 2017-08-30 | 7.252 | 566,524 | +6,191 | 0.03% | 4,108,520 |
| 2017-08-30 | 2017-08-28 | 7.284 | 560,333 | +7,430 | 0.03% | 4,081,723 |
| 2017-08-25 | 2017-08-22 | 7.478 | 552,903 | +1,238 | 0.03% | 4,134,764 |
| 2017-08-24 | 2017-08-21 | 7.301 | 551,665 | -6,191 | 0.03% | 4,027,491 |
| 2017-08-16 | 2017-08-14 | 7.349 | 557,856 | +3,095 | 0.03% | 4,099,721 |
| 2017-08-14 | 2017-08-10 | 7.430 | 554,761 | -6,191 | 0.03% | 4,121,777 |
| 2017-08-08 | 2017-08-04 | 7.575 | 560,952 | +49,530 | 0.03% | 4,249,319 |
| 2017-08-02 | 2017-07-31 | 7.591 | 511,422 | -30,956 | 0.03% | 3,882,380 |
| 2017-07-31 | 2017-07-27 | 7.591 | 542,378 | -6,191 | 0.03% | 4,117,377 |
| 2017-07-28 | 2017-07-26 | 7.543 | 548,569 | +6,191 | 0.03% | 4,137,794 |
| 2017-07-26 | 2017-07-24 | 7.607 | 542,378 | -12,383 | 0.03% | 4,126,138 |
| 2017-07-20 | 2017-07-18 | 7.656 | 554,761 | +30,957 | 0.03% | 4,247,223 |
| 2017-07-19 | 2017-07-17 | 7.688 | 523,804 | -15,691 | 0.03% | 4,027,138 |
| 2017-07-17 | 2017-07-13 | 7.672 | 539,495 | -18,574 | 0.03% | 4,139,061 |
| 2017-07-14 | 2017-07-12 | 7.511 | 558,069 | +5,572 | 0.03% | 4,191,424 |
| 2017-07-13 | 2017-07-11 | 7.511 | 552,497 | -6,191 | 0.03% | 4,149,575 |
| 2017-07-12 | 2017-07-10 | 7.430 | 558,688 | +5,572 | 0.03% | 4,150,954 |
| 2017-07-11 | 2017-07-07 | 7.446 | 553,116 | +3,096 | 0.03% | 4,118,489 |
| 2017-07-07 | 2017-07-05 | 7.527 | 550,020 | +24,765 | 0.03% | 4,139,855 |
| 2017-07-06 | 2017-07-04 | 7.462 | 525,255 | -3,715 | 0.03% | 3,919,520 |
| 2017-07-04 | 2017-06-30 | 7.656 | 528,970 | -6,191 | 0.03% | 4,049,768 |
| 2017-07-03 | 2017-06-29 | 7.640 | 535,161 | +6,191 | 0.03% | 4,088,522 |
| 2017-06-30 | 2017-06-28 | 7.656 | 528,970 | -1,857 | 0.03% | 4,049,768 |
| 2017-06-27 | 2017-06-23 | 7.753 | 530,827 | +18,574 | 0.03% | 4,115,428 |
| 2017-06-26 | 2017-06-22 | 7.866 | 512,253 | -12,383 | 0.03% | 4,029,343 |
| 2017-06-22 | 2017-06-20 | 7.704 | 524,636 | +68,104 | 0.03% | 4,042,008 |
| 2017-06-20 | 2017-06-16 | 7.769 | 456,532 | +3,715 | 0.02% | 3,546,803 |
| 2017-06-16 | 2017-06-14 | 8.108 | 452,817 | -4,953 | 0.02% | 3,671,531 |
| 2017-06-13 | 2017-06-09 | 8.569 | 457,770 | +11,691 | 0.02% | 3,922,787 |
| 2017-06-12 | 2017-06-08 | 8.768 | 446,079 | +6,033 | 0.02% | 3,911,329 |
| 2017-06-09 | 2017-06-07 | 8.818 | 440,046 | +6,034 | 0.02% | 3,880,311 |
| 2017-06-07 | 2017-06-05 | 8.553 | 434,012 | +6,033 | 0.02% | 3,712,003 |
| 2017-06-05 | 2017-06-01 | 8.420 | 427,979 | -4,680 | 0.02% | 3,603,654 |
| 2017-06-01 | 2017-05-29 | 8.370 | 432,659 | -30,166 | 0.02% | 3,621,546 |
| 2017-05-29 | 2017-05-25 | 8.387 | 462,825 | -3,016 | 0.03% | 3,881,720 |
| 2017-05-19 | 2017-05-17 | 8.221 | 465,841 | +3,619 | 0.03% | 3,829,801 |
| 2017-05-11 | 2017-05-09 | 8.370 | 462,222 | -60,331 | 0.03% | 3,869,001 |
| 2017-05-04 | 2017-04-28 | 8.188 | 522,553 | +6,033 | 0.03% | 4,278,723 |
| 2017-04-21 | 2017-04-19 | 8.387 | 516,520 | -9,049 | 0.03% | 4,332,061 |
| 2017-04-20 | 2017-04-18 | 8.437 | 525,569 | +25,339 | 0.03% | 4,434,089 |
| 2017-04-07 | 2017-04-05 | 8.818 | 500,230 | -8,447 | 0.03% | 4,411,012 |
| 2017-04-05 | 2017-03-31 | 8.553 | 508,677 | -27,752 | 0.03% | 4,350,595 |
| 2017-04-03 | 2017-03-30 | 8.404 | 536,429 | -27,753 | 0.03% | 4,507,929 |
| 2017-03-31 | 2017-03-29 | 8.387 | 564,182 | +6,034 | 0.03% | 4,731,802 |
| 2017-03-29 | 2017-03-27 | 8.321 | 558,148 | -6,034 | 0.03% | 4,644,190 |
| 2017-03-28 | 2017-03-24 | 8.536 | 564,182 | -18,099 | 0.03% | 4,815,965 |
| 2017-03-27 | 2017-03-23 | 8.536 | 582,281 | +32,579 | 0.03% | 4,970,461 |
| 2017-03-24 | 2017-03-22 | 8.602 | 549,702 | +9,653 | 0.03% | 4,728,806 |
| 2017-03-23 | 2017-03-21 | 8.404 | 540,049 | -8,446 | 0.03% | 4,538,350 |
| 2017-03-21 | 2017-03-17 | 8.205 | 548,495 | +6,033 | 0.03% | 4,500,230 |
| 2017-03-20 | 2017-03-16 | 8.254 | 542,462 | -6,447 | 0.03% | 4,477,705 |
| 2017-03-17 | 2017-03-15 | 8.039 | 548,909 | -6,060 | 0.03% | 4,412,645 |
| 2017-03-16 | 2017-03-14 | 7.923 | 554,969 | -9,050 | 0.03% | 4,396,970 |
| 2017-03-03 | 2017-03-01 | 7.343 | 564,019 | -23,529 | 0.03% | 4,141,468 |
| 2017-03-02 | 2017-02-28 | 7.177 | 587,548 | +6,033 | 0.03% | 4,216,850 |
| 2017-02-27 | 2017-02-23 | 7.276 | 581,515 | -12,066 | 0.03% | 4,231,383 |
| 2017-02-24 | 2017-02-22 | 7.144 | 593,581 | -6,033 | 0.03% | 4,240,471 |
| 2017-02-20 | 2017-02-16 | 7.078 | 599,614 | -6,033 | 0.03% | 4,243,816 |
| 2017-02-17 | 2017-02-15 | 7.078 | 605,647 | +14,479 | 0.03% | 4,286,515 |
| 2017-02-16 | 2017-02-14 | 7.078 | 591,168 | -6,033 | 0.03% | 4,184,038 |
| 2017-02-13 | 2017-02-09 | 7.011 | 597,201 | -6,636 | 0.03% | 4,187,143 |
| 2017-02-09 | 2017-02-07 | 6.696 | 603,837 | -6,033 | 0.03% | 4,043,505 |
| 2017-02-08 | 2017-02-06 | 6.630 | 609,870 | +6,033 | 0.03% | 4,043,469 |
| 2017-02-07 | 2017-02-03 | 6.464 | 603,837 | +6,033 | 0.03% | 3,903,383 |
| 2017-02-03 | 2017-02-01 | 6.580 | 597,804 | -36,199 | 0.03% | 3,933,745 |
| 2017-02-02 | 2017-01-27 | 6.448 | 634,003 | -12,066 | 0.04% | 4,087,877 |
| 2017-02-01 | 2017-01-25 | 6.332 | 646,069 | +12,066 | 0.04% | 4,090,714 |
| 2017-01-26 | 2017-01-24 | 6.166 | 634,003 | -18,099 | 0.04% | 3,909,229 |
| 2017-01-25 | 2017-01-23 | 6.000 | 652,102 | +642,449 | 0.04% | 3,912,740 |
| 2016-12-12 | 2016-12-08 | 6.431 | 9,653 | +3,620 | 0.00% | 62,080 |
| 2016-09-26 | 2016-09-22 | 7.094 | 6,033 | -16,893 | 0.00% | 42,799 |
| 2016-09-23 | 2016-09-21 | 7.061 | 22,926 | -19,306 | 0.00% | 161,881 |
| 2016-09-14 | 2016-09-12 | 6.862 | 42,232 | -24,133 | 0.00% | 289,800 |
| 2016-09-12 | 2016-09-08 | 7.394 | 66,365 | +758 | 0.00% | 490,705 |
| 2016-09-08 | 2016-09-06 | 7.377 | 65,607 | +11,929 | 0.00% | 484,001 |
| 2016-09-06 | 2016-09-02 | 7.293 | 53,678 | +11,928 | 0.00% | 391,497 |
| 2016-09-05 | 2016-09-01 | 7.411 | 41,750 | -11,928 | 0.00% | 309,401 |
| 2016-09-02 | 2016-08-31 | 7.126 | 53,678 | -12,525 | 0.00% | 382,497 |
| 2016-09-01 | 2016-08-30 | 7.176 | 66,203 | +35,785 | 0.00% | 475,078 |
| 2016-08-31 | 2016-08-29 | 7.193 | 30,418 | +11,929 | 0.00% | 218,792 |
| 2016-08-30 | 2016-08-26 | 7.193 | 18,489 | -11,332 | 0.00% | 132,988 |
| 2016-08-29 | 2016-08-25 | 7.092 | 29,821 | -17,893 | 0.00% | 211,498 |
| 2016-08-25 | 2016-08-23 | 7.176 | 47,714 | +41,750 | 0.00% | 342,399 |
| 2016-06-03 | 2016-06-01 | 6.478 | 5,964 | +191 | 0.00% | 38,635 |
| 2015-09-14 | 2015-09-10 | 5.804 | 5,773 | +87 | 0.00% | 33,507 |
| 2015-06-15 | 2015-06-11 | 7.863 | 5,686 | +128 | 0.00% | 44,710 |
| 2015-05-11 | 2015-05-07 | 8.349 | 5,558 | +5,558 | 0.00% | 46,403 |
| 2015-05-06 | 2015-05-04 | 8.529 | 0 | -5,558 | ||
| 2015-04-22 | 2015-04-20 | 7.863 | 5,558 | +5,558 | 0.00% | 43,703 |
| 2015-04-14 | 2015-04-10 | 8.133 | 0 | -5,558 | ||
| 2015-02-09 | 2015-02-05 | 7.197 | 5,558 | +5,558 | 0.00% | 40,003 |
| 2015-01-13 | 2015-01-09 | 7.683 | 0 | -11,115 | ||
| 2014-10-08 | 2014-10-06 | 8.151 | 11,115 | -5,558 | 0.00% | 90,598 |
| 2014-10-07 | 2014-10-03 | 7.755 | 16,673 | +5,558 | 0.00% | 129,301 |
| 2014-09-12 | 2014-09-10 | 8.961 | 11,115 | +111 | 0.00% | 99,598 |
| 2014-06-18 | 2014-06-16 | 9.965 | 11,004 | +206 | 0.00% | 109,657 |
| 2014-02-07 | 2014-02-05 | 10.465 | 10,798 | -5,398 | 0.00% | 113,005 |
| 2014-02-04 | 2014-01-28 | 11.151 | 16,196 | +3,239 | 0.00% | 180,596 |
| 2014-01-23 | 2014-01-21 | 11.595 | 12,957 | +10,797 | 0.00% | 150,239 |
| 2014-01-22 | 2014-01-20 | 12.077 | 2,160 | +2,160 | 0.00% | 26,086 |
| 2011-03-04 | 2011-03-02 | 6.911 | 0 | -137,754 | ||
| 2011-03-03 | 2011-03-01 | 7.094 | 137,754 | +137,754 | 0.01% | 977,202 |
| 2011-02-15 | 2011-02-11 | 7.155 | 0 | -492 | ||
| 2011-02-14 | 2011-02-10 | 7.317 | 492 | -373,903 | 0.00% | 3,600 |
| 2011-02-08 | 2011-02-02 | 7.927 | 374,395 | +373,903 | 0.03% | 2,967,902 |
| 2011-01-28 | 2011-01-26 | 6.931 | 492 | -442,288 | 0.00% | 3,410 |
| 2011-01-25 | 2011-01-21 | 6.586 | 442,780 | +19,679 | 0.04% | 2,916,003 |
| 2011-01-18 | 2011-01-14 | 6.667 | 423,101 | +119,551 | 0.03% | 2,820,803 |
| 2011-01-13 | 2011-01-11 | 6.687 | 303,550 | +49,198 | 0.02% | 2,029,930 |
| 2011-01-11 | 2011-01-07 | 6.382 | 254,352 | +18,203 | 0.02% | 1,623,378 |
| 2011-01-10 | 2011-01-06 | 6.464 | 236,149 | +147,593 | 0.02% | 1,526,399 |
| 2010-12-30 | 2010-12-28 | 5.752 | 88,556 | +10,824 | 0.01% | 509,400 |
| 2010-12-29 | 2010-12-24 | 5.895 | 77,732 | +77,732 | 0.01% | 458,198 |
| 2007-10-16 | 2007-10-12 | 11.682 | 0 | -873 | ||
| 2007-10-09 | 2007-10-05 | 12.049 | 873 | -3,493 | 0.00% | 10,519 |
| 2007-10-04 | 2007-10-02 | 11.306 | 4,366 | +23 | 0.00% | 49,361 |
| 2007-10-02 | 2007-09-27 | 10.960 | 4,343 | -4,343 | 0.00% | 47,601 |
| 2007-09-28 | 2007-09-25 | 10.316 | 8,686 | -4,343 | 0.00% | 89,602 |
| 2007-09-21 | 2007-09-19 | 9.441 | 13,029 | -4,343 | 0.00% | 123,003 |
| 2007-09-20 | 2007-09-18 | 8.911 | 17,372 | -4,342 | 0.00% | 154,804 |
| 2007-07-25 | 2007-07-23 | 8.312 | 21,714 | -8,686 | 0.00% | 180,496 |
| 2007-07-12 | 2007-07-10 | 8.174 | 30,400 | -13,029 | 0.00% | 248,498 |
| 2007-06-26 | 2007-06-22 | 6.793 | 43,429 | 0.00% | 295,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy